About the Office Battle Normal set
The Office Battle normal Steam trading card set has 5 cards (AppID 394870). Across 509 recorded updates, the normal set price moved between $0.36 and $0.57 on the Steam Community Market, averaging $0.46 with about 34 listings. The latest price is $0.41, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.46
- Highest
- $0.57
- Data points
- 509
Loading price chart after the page content...
Recent Office Battle Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 394870 | 5 | $0.41 | 0.00% | 52 | 8/17/2026, 12:24:45 AM |
| Normal | 394870 | 5 | $0.41 | 0.00% | 52 | 8/16/2026, 5:43:29 PM |
| Normal | 394870 | 5 | $0.41 | -0.04% | 52 | 8/16/2026, 9:43:35 AM |
| Normal | 394870 | 5 | $0.41 | -3.80% | 51 | 8/16/2026, 1:48:57 AM |
| Normal | 394870 | 5 | $0.43 | -0.04% | 52 | 8/15/2026, 4:09:36 PM |
| Normal | 394870 | 5 | $0.43 | -0.47% | 51 | 8/15/2026, 8:13:47 AM |
| Normal | 394870 | 5 | $0.43 | +0.04% | 50 | 8/15/2026, 12:17:10 AM |
| Normal | 394870 | 5 | $0.43 | -0.71% | 50 | 8/14/2026, 4:01:03 PM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 54 | 8/14/2026, 8:01:14 AM |
| Normal | 394870 | 5 | $0.43 | -0.35% | 54 | 8/14/2026, 12:46:00 AM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 51 | 8/13/2026, 4:01:29 PM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 50 | 8/13/2026, 8:01:07 AM |
| Normal | 394870 | 5 | $0.43 | -0.04% | 52 | 8/13/2026, 12:11:01 AM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 52 | 8/12/2026, 4:35:19 PM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 52 | 8/12/2026, 8:34:48 AM |
| Normal | 394870 | 5 | $0.43 | -3.68% | 52 | 8/12/2026, 12:40:55 AM |
| Normal | 394870 | 5 | $0.45 | +19.92% | 50 | 8/11/2026, 4:34:45 PM |
| Normal | 394870 | 5 | $0.38 | -16.61% | 51 | 8/11/2026, 8:43:39 AM |
| Normal | 394870 | 5 | $0.45 | +1.95% | 49 | 8/11/2026, 12:45:46 AM |
| Normal | 394870 | 5 | $0.44 | 0.00% | 52 | 8/10/2026, 4:51:56 PM |
| Normal | 394870 | 5 | $0.44 | 0.00% | 52 | 8/10/2026, 8:51:57 AM |
| Normal | 394870 | 5 | $0.44 | 0.00% | 52 | 8/10/2026, 2:04:41 AM |
| Normal | 394870 | 5 | $0.44 | +3.74% | 52 | 8/9/2026, 5:20:33 PM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 52 | 8/9/2026, 9:20:24 AM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 51 | 8/9/2026, 12:24:34 AM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 51 | 8/8/2026, 5:19:45 PM |
| Normal | 394870 | 5 | $0.43 | +1.21% | 51 | 8/8/2026, 9:19:43 AM |
| Normal | 394870 | 5 | $0.42 | -0.08% | 51 | 8/8/2026, 1:33:22 AM |
| Normal | 394870 | 5 | $0.42 | -0.04% | 51 | 8/7/2026, 4:33:53 PM |
| Normal | 394870 | 5 | $0.42 | 0.00% | 51 | 8/7/2026, 8:33:52 AM |
| Normal | 394870 | 5 | $0.42 | -0.08% | 51 | 8/7/2026, 12:45:44 AM |
| Normal | 394870 | 5 | $0.42 | -2.54% | 51 | 8/6/2026, 4:33:37 PM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 51 | 8/6/2026, 8:33:23 AM |
| Normal | 394870 | 5 | $0.43 | -4.20% | 51 | 8/6/2026, 12:53:52 AM |
| Normal | 394870 | 5 | $0.45 | +3.93% | 50 | 8/5/2026, 4:49:52 PM |
| Normal | 394870 | 5 | $0.44 | -0.54% | 51 | 8/5/2026, 8:50:11 AM |
| Normal | 394870 | 5 | $0.44 | -4.72% | 51 | 8/5/2026, 12:58:48 AM |
| Normal | 394870 | 5 | $0.46 | -3.56% | 50 | 8/4/2026, 4:49:53 PM |
| Normal | 394870 | 5 | $0.48 | -1.30% | 51 | 8/4/2026, 8:49:45 AM |
| Normal | 394870 | 5 | $0.48 | -0.45% | 51 | 8/4/2026, 12:58:13 AM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 51 | 8/3/2026, 5:15:53 PM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 51 | 8/3/2026, 9:16:05 AM |
| Normal | 394870 | 5 | $0.48 | -0.80% | 52 | 8/3/2026, 1:16:54 AM |
| Normal | 394870 | 5 | $0.49 | +1.41% | 51 | 8/2/2026, 5:15:53 PM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 55 | 8/2/2026, 9:16:00 AM |
| Normal | 394870 | 5 | $0.48 | -0.21% | 53 | 8/2/2026, 1:32:25 AM |
| Normal | 394870 | 5 | $0.48 | -0.04% | 53 | 8/1/2026, 4:21:35 PM |
| Normal | 394870 | 5 | $0.48 | -0.70% | 52 | 8/1/2026, 8:21:35 AM |
| Normal | 394870 | 5 | $0.49 | -0.49% | 52 | 8/1/2026, 12:35:02 AM |
| Normal | 394870 | 5 | $0.49 | 0.00% | 52 | 7/31/2026, 4:30:32 PM |
| Normal | 394870 | 5 | $0.49 | -1.84% | 51 | 7/31/2026, 8:30:10 AM |
| Normal | 394870 | 5 | $0.50 | +12.36% | 51 | 7/31/2026, 12:34:52 AM |
| Normal | 394870 | 5 | $0.44 | -3.04% | 55 | 7/30/2026, 4:30:24 PM |
| Normal | 394870 | 5 | $0.46 | 0.00% | 54 | 7/30/2026, 8:30:15 AM |
| Normal | 394870 | 5 | $0.46 | -0.44% | 54 | 7/30/2026, 12:43:17 AM |
| Normal | 394870 | 5 | $0.46 | 0.00% | 55 | 7/29/2026, 4:51:22 PM |
| Normal | 394870 | 5 | $0.46 | 0.00% | 55 | 7/29/2026, 8:43:03 AM |
| Normal | 394870 | 5 | $0.46 | -0.33% | 55 | 7/29/2026, 12:57:14 AM |
| Normal | 394870 | 5 | $0.46 | 0.00% | 54 | 7/28/2026, 4:42:36 PM |
| Normal | 394870 | 5 | $0.46 | -0.04% | 54 | 7/28/2026, 8:42:34 AM |
| Normal | 394870 | 5 | $0.46 | -3.72% | 53 | 7/28/2026, 1:47:17 AM |
| Normal | 394870 | 5 | $0.48 | -0.60% | 54 | 7/27/2026, 4:04:26 PM |
| Normal | 394870 | 5 | $0.48 | -3.83% | 54 | 7/27/2026, 9:13:33 AM |
| Normal | 394870 | 5 | $0.50 | -0.74% | 54 | 7/27/2026, 1:05:59 AM |
| Normal | 394870 | 5 | $0.50 | -1.59% | 50 | 7/26/2026, 5:04:01 PM |
| Normal | 394870 | 5 | $0.51 | -0.56% | 48 | 7/26/2026, 9:03:41 AM |
| Normal | 394870 | 5 | $0.52 | +10.34% | 48 | 7/26/2026, 12:27:08 AM |
| Normal | 394870 | 5 | $0.47 | -1.08% | 56 | 7/25/2026, 5:37:32 PM |
| Normal | 394870 | 5 | $0.47 | 0.00% | 55 | 7/25/2026, 9:37:23 AM |
| Normal | 394870 | 5 | $0.47 | -3.47% | 55 | 7/25/2026, 1:45:37 AM |
| Normal | 394870 | 5 | $0.49 | 0.00% | 54 | 7/24/2026, 5:38:56 PM |
| Normal | 394870 | 5 | $0.49 | -0.07% | 54 | 7/24/2026, 9:38:59 AM |
| Normal | 394870 | 5 | $0.49 | +0.03% | 54 | 7/24/2026, 1:49:52 AM |
| Normal | 394870 | 5 | $0.49 | -1.06% | 54 | 7/23/2026, 4:57:57 PM |
| Normal | 394870 | 5 | $0.49 | +8.84% | 50 | 7/23/2026, 8:57:53 AM |
| Normal | 394870 | 5 | $0.45 | +0.07% | 55 | 7/23/2026, 1:27:11 AM |
| Normal | 394870 | 5 | $0.45 | -0.37% | 53 | 7/22/2026, 5:25:39 PM |
| Normal | 394870 | 5 | $0.46 | 0.00% | 52 | 7/22/2026, 9:25:19 AM |
| Normal | 394870 | 5 | $0.46 | +2.01% | 52 | 7/22/2026, 1:24:18 AM |
| Normal | 394870 | 5 | $0.45 | -4.08% | 53 | 7/21/2026, 5:04:50 PM |
| Normal | 394870 | 5 | $0.47 | -2.35% | 53 | 7/21/2026, 9:04:48 AM |
| Normal | 394870 | 5 | $0.48 | +0.07% | 53 | 7/21/2026, 1:37:54 AM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 53 | 7/20/2026, 4:18:31 PM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 53 | 7/20/2026, 8:18:19 AM |
| Normal | 394870 | 5 | $0.48 | +13.44% | 53 | 7/20/2026, 12:52:14 AM |
| Normal | 394870 | 5 | $0.42 | +3.51% | 58 | 7/19/2026, 4:40:11 PM |
| Normal | 394870 | 5 | $0.41 | 0.00% | 59 | 7/19/2026, 8:40:10 AM |
| Normal | 394870 | 5 | $0.41 | +2.18% | 59 | 7/19/2026, 1:07:49 AM |
| Normal | 394870 | 5 | $0.40 | -1.31% | 61 | 7/18/2026, 5:03:39 PM |
| Normal | 394870 | 5 | $0.40 | 0.00% | 61 | 7/18/2026, 9:03:29 AM |
| Normal | 394870 | 5 | $0.40 | -2.30% | 61 | 7/18/2026, 1:35:48 AM |
| Normal | 394870 | 5 | $0.41 | -3.61% | 61 | 7/17/2026, 5:34:09 PM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 61 | 7/17/2026, 9:34:21 AM |
| Normal | 394870 | 5 | $0.43 | +1.04% | 61 | 7/17/2026, 1:22:53 AM |
| Normal | 394870 | 5 | $0.42 | 0.00% | 61 | 7/16/2026, 5:28:02 PM |
| Normal | 394870 | 5 | $0.42 | -9.44% | 61 | 7/16/2026, 9:27:41 AM |
| Normal | 394870 | 5 | $0.47 | +5.84% | 59 | 7/16/2026, 1:23:02 AM |
| Normal | 394870 | 5 | $0.44 | -0.34% | 62 | 7/15/2026, 5:28:49 PM |
| Normal | 394870 | 5 | $0.44 | -0.72% | 63 | 7/15/2026, 9:28:32 AM |
| Normal | 394870 | 5 | $0.45 | -2.52% | 59 | 7/15/2026, 1:53:26 AM |
| Normal | 394870 | 5 | $0.46 | -9.06% | 55 | 7/14/2026, 5:41:26 PM |
| Normal | 394870 | 5 | $0.50 | -0.03% | 55 | 7/14/2026, 9:20:28 AM |
| Normal | 394870 | 5 | $0.50 | -0.70% | 55 | 7/14/2026, 12:55:20 AM |
| Normal | 394870 | 5 | $0.51 | -0.10% | 52 | 7/13/2026, 5:57:35 PM |
| Normal | 394870 | 5 | $0.51 | 0.00% | 52 | 7/13/2026, 9:21:20 AM |
| Normal | 394870 | 5 | $0.51 | 0.00% | 52 | 7/13/2026, 1:47:51 AM |
| Normal | 394870 | 5 | $0.51 | -1.03% | 51 | 7/12/2026, 5:15:34 PM |
| Normal | 394870 | 5 | $0.51 | -0.33% | 49 | 7/12/2026, 9:15:34 AM |
| Normal | 394870 | 5 | $0.51 | 0.00% | 47 | 7/12/2026, 12:52:18 AM |
| Normal | 394870 | 5 | $0.51 | -1.04% | 47 | 7/11/2026, 5:40:10 PM |
| Normal | 394870 | 5 | $0.52 | +0.03% | 45 | 7/11/2026, 9:40:15 AM |
| Normal | 394870 | 5 | $0.52 | 0.00% | 45 | 7/11/2026, 1:55:01 AM |
| Normal | 394870 | 5 | $0.52 | +5.62% | 45 | 7/10/2026, 11:04:30 PM |
| Normal | 394870 | 5 | $0.49 | -0.45% | 54 | 7/9/2026, 5:08:06 PM |
| Normal | 394870 | 5 | $0.49 | +14.36% | 53 | 7/9/2026, 9:08:06 AM |
| Normal | 394870 | 5 | $0.43 | +2.08% | 55 | 7/9/2026, 1:30:13 AM |
| Normal | 394870 | 5 | $0.42 | -7.72% | 55 | 7/8/2026, 5:09:59 PM |
| Normal | 394870 | 5 | $0.46 | 0.00% | 53 | 7/8/2026, 9:09:54 AM |
| Normal | 394870 | 5 | $0.46 | +0.11% | 53 | 7/8/2026, 1:18:08 AM |
| Normal | 394870 | 5 | $0.46 | 0.00% | 50 | 7/7/2026, 5:34:30 PM |
| Normal | 394870 | 5 | $0.46 | -8.56% | 50 | 7/7/2026, 9:34:07 AM |
| Normal | 394870 | 5 | $0.50 | -1.53% | 49 | 7/7/2026, 2:02:25 AM |
| Normal | 394870 | 5 | $0.51 | +2.00% | 46 | 7/6/2026, 5:12:35 PM |
| Normal | 394870 | 5 | $0.50 | +0.27% | 46 | 7/6/2026, 9:12:26 AM |
| Normal | 394870 | 5 | $0.50 | 0.00% | 38 | 7/6/2026, 1:28:42 AM |
| Normal | 394870 | 5 | $0.50 | -2.33% | 34 | 7/5/2026, 5:35:00 PM |
| Normal | 394870 | 5 | $0.51 | -3.53% | 35 | 7/5/2026, 9:35:15 AM |
| Normal | 394870 | 5 | $0.53 | -0.99% | 35 | 7/5/2026, 1:55:06 AM |
| Normal | 394870 | 5 | $0.53 | 0.00% | 34 | 7/4/2026, 4:49:40 PM |
| Normal | 394870 | 5 | $0.53 | -0.10% | 33 | 7/4/2026, 8:49:27 AM |
| Normal | 394870 | 5 | $0.53 | +4.03% | 30 | 7/4/2026, 1:12:38 AM |
| Normal | 394870 | 5 | $0.51 | +0.46% | 33 | 7/3/2026, 5:11:05 PM |
| Normal | 394870 | 5 | $0.51 | -2.37% | 31 | 7/3/2026, 9:10:46 AM |
| Normal | 394870 | 5 | $0.52 | -0.45% | 29 | 7/3/2026, 1:31:04 AM |
| Normal | 394870 | 5 | $0.53 | +2.41% | 27 | 7/2/2026, 5:33:12 PM |
| Normal | 394870 | 5 | $0.51 | +14.14% | 31 | 7/2/2026, 9:33:04 AM |
| Normal | 394870 | 5 | $0.45 | -11.63% | 34 | 7/2/2026, 12:28:06 AM |
| Normal | 394870 | 5 | $0.51 | +15.69% | 32 | 7/1/2026, 4:46:32 PM |
| Normal | 394870 | 5 | $0.44 | -0.12% | 37 | 7/1/2026, 8:46:28 AM |
| Normal | 394870 | 5 | $0.44 | -8.14% | 37 | 7/1/2026, 1:42:16 AM |
| Normal | 394870 | 5 | $0.48 | +10.04% | 37 | 6/30/2026, 5:27:57 PM |
| Normal | 394870 | 5 | $0.44 | 0.00% | 39 | 6/30/2026, 9:34:47 AM |
| Normal | 394870 | 5 | $0.44 | +0.59% | 38 | 6/30/2026, 1:57:18 AM |
| Normal | 394870 | 5 | $0.43 | +2.36% | 38 | 6/29/2026, 4:46:58 PM |
| Normal | 394870 | 5 | $0.42 | 0.00% | 39 | 6/29/2026, 8:32:37 AM |
| Normal | 394870 | 5 | $0.42 | -2.27% | 40 | 6/29/2026, 12:40:23 AM |
| Normal | 394870 | 5 | $0.43 | +5.50% | 39 | 6/28/2026, 4:47:42 PM |
| Normal | 394870 | 5 | $0.41 | +0.54% | 40 | 6/28/2026, 8:47:50 AM |
| Normal | 394870 | 5 | $0.41 | +0.08% | 41 | 6/28/2026, 12:59:00 AM |
| Normal | 394870 | 5 | $0.41 | -5.43% | 40 | 6/27/2026, 5:09:39 PM |
| Normal | 394870 | 5 | $0.43 | -8.06% | 34 | 6/27/2026, 9:09:34 AM |
| Normal | 394870 | 5 | $0.47 | -0.43% | 32 | 6/27/2026, 1:19:03 AM |
| Normal | 394870 | 5 | $0.47 | -7.89% | 30 | 6/26/2026, 5:31:52 PM |
| Normal | 394870 | 5 | $0.51 | -3.24% | 27 | 6/26/2026, 9:31:22 AM |
| Normal | 394870 | 5 | $0.53 | +10.34% | 28 | 6/26/2026, 1:34:09 AM |
| Normal | 394870 | 5 | $0.48 | -4.01% | 34 | 6/25/2026, 5:32:32 PM |
| Normal | 394870 | 5 | $0.50 | 0.00% | 33 | 6/25/2026, 9:31:55 AM |
| Normal | 394870 | 5 | $0.50 | -0.07% | 31 | 6/25/2026, 1:39:38 AM |
| Normal | 394870 | 5 | $0.50 | 0.00% | 31 | 6/24/2026, 4:14:30 PM |
| Normal | 394870 | 5 | $0.50 | -0.47% | 31 | 6/24/2026, 8:14:49 AM |
| Normal | 394870 | 5 | $0.50 | -0.03% | 31 | 6/24/2026, 12:23:08 AM |
| Normal | 394870 | 5 | $0.50 | 0.00% | 31 | 6/23/2026, 4:19:30 PM |
| Normal | 394870 | 5 | $0.50 | +3.03% | 30 | 6/23/2026, 8:19:39 AM |
| Normal | 394870 | 5 | $0.49 | 0.00% | 30 | 6/23/2026, 12:26:24 AM |
| Normal | 394870 | 5 | $0.49 | +12.98% | 30 | 6/22/2026, 4:19:12 PM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 35 | 6/22/2026, 8:19:08 AM |
| Normal | 394870 | 5 | $0.43 | -2.57% | 35 | 6/22/2026, 1:04:40 AM |
| Normal | 394870 | 5 | $0.44 | -6.38% | 36 | 6/21/2026, 4:26:54 PM |
| Normal | 394870 | 5 | $0.47 | 0.00% | 35 | 6/21/2026, 8:26:27 AM |
| Normal | 394870 | 5 | $0.47 | -0.04% | 35 | 6/21/2026, 12:31:12 AM |
| Normal | 394870 | 5 | $0.47 | +7.39% | 33 | 6/20/2026, 4:26:32 PM |
| Normal | 394870 | 5 | $0.44 | 0.00% | 33 | 6/20/2026, 8:26:32 AM |
| Normal | 394870 | 5 | $0.44 | 0.00% | 34 | 6/20/2026, 12:31:44 AM |
| Normal | 394870 | 5 | $0.44 | -9.42% | 34 | 6/19/2026, 4:36:09 PM |
| Normal | 394870 | 5 | $0.49 | 0.00% | 29 | 6/19/2026, 8:36:09 AM |
| Normal | 394870 | 5 | $0.49 | +6.15% | 30 | 6/19/2026, 1:30:53 AM |
| Normal | 394870 | 5 | $0.46 | -0.11% | 30 | 6/18/2026, 4:36:20 PM |
| Normal | 394870 | 5 | $0.46 | 0.00% | 26 | 6/18/2026, 8:36:06 AM |
| Normal | 394870 | 5 | $0.46 | -4.32% | 26 | 6/18/2026, 12:44:25 AM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 25 | 6/17/2026, 4:50:17 PM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 23 | 6/17/2026, 8:49:51 AM |
| Normal | 394870 | 5 | $0.48 | -3.84% | 24 | 6/17/2026, 12:57:19 AM |
| Normal | 394870 | 5 | $0.50 | -2.20% | 24 | 6/16/2026, 4:50:30 PM |
| Normal | 394870 | 5 | $0.51 | 0.00% | 24 | 6/16/2026, 8:50:02 AM |
| Normal | 394870 | 5 | $0.51 | -7.17% | 25 | 6/16/2026, 12:48:39 AM |
| Normal | 394870 | 5 | $0.55 | 0.00% | 25 | 6/15/2026, 5:53:09 PM |
| Normal | 394870 | 5 | $0.55 | +2.15% | 25 | 6/15/2026, 9:52:29 AM |
| Normal | 394870 | 5 | $0.54 | +2.09% | 26 | 6/15/2026, 1:28:48 AM |
| Normal | 394870 | 5 | $0.53 | +0.36% | 28 | 6/14/2026, 5:40:21 PM |
| Normal | 394870 | 5 | $0.52 | +9.72% | 29 | 6/14/2026, 9:39:56 AM |
| Normal | 394870 | 5 | $0.48 | -5.50% | 29 | 6/14/2026, 1:42:49 AM |
| Normal | 394870 | 5 | $0.51 | -0.67% | 28 | 6/13/2026, 5:40:18 PM |
| Normal | 394870 | 5 | $0.51 | 0.00% | 28 | 6/13/2026, 9:40:18 AM |
| Normal | 394870 | 5 | $0.51 | -0.99% | 28 | 6/13/2026, 12:42:24 AM |
| Normal | 394870 | 5 | $0.51 | -5.75% | 28 | 6/12/2026, 4:37:51 PM |
| Normal | 394870 | 5 | $0.55 | +29.03% | 27 | 6/12/2026, 8:37:38 AM |
| Normal | 394870 | 5 | $0.42 | -0.16% | 33 | 6/12/2026, 12:44:10 AM |
| Normal | 394870 | 5 | $0.42 | +0.48% | 33 | 6/11/2026, 4:58:23 PM |
| Normal | 394870 | 5 | $0.42 | -0.24% | 34 | 6/11/2026, 8:57:56 AM |
| Normal | 394870 | 5 | $0.42 | +0.52% | 35 | 6/11/2026, 1:06:43 AM |
| Normal | 394870 | 5 | $0.42 | 0.00% | 38 | 6/10/2026, 4:58:17 PM |
| Normal | 394870 | 5 | $0.42 | +0.12% | 38 | 6/10/2026, 8:57:49 AM |
| Normal | 394870 | 5 | $0.42 | +0.24% | 40 | 6/10/2026, 1:00:28 AM |
| Normal | 394870 | 5 | $0.42 | -0.08% | 41 | 6/9/2026, 5:36:00 PM |
| Normal | 394870 | 5 | $0.42 | +5.51% | 40 | 6/9/2026, 9:35:58 AM |
| Normal | 394870 | 5 | $0.40 | -5.03% | 41 | 6/9/2026, 12:44:02 AM |
| Normal | 394870 | 5 | $0.42 | -0.72% | 40 | 6/8/2026, 5:47:48 PM |
| Normal | 394870 | 5 | $0.42 | -0.04% | 38 | 6/8/2026, 9:47:27 AM |
| Normal | 394870 | 5 | $0.42 | -0.52% | 38 | 6/8/2026, 12:16:40 AM |
| Normal | 394870 | 5 | $0.42 | -0.36% | 38 | 6/7/2026, 4:48:03 PM |
| Normal | 394870 | 5 | $0.43 | -10.27% | 34 | 6/7/2026, 8:48:00 AM |
| Normal | 394870 | 5 | $0.47 | +7.75% | 30 | 6/7/2026, 12:08:40 AM |
| Normal | 394870 | 5 | $0.44 | -0.65% | 35 | 6/6/2026, 4:59:51 PM |
| Normal | 394870 | 5 | $0.44 | -0.15% | 36 | 6/6/2026, 8:39:05 AM |
| Normal | 394870 | 5 | $0.44 | -0.27% | 35 | 6/6/2026, 12:05:33 AM |
| Normal | 394870 | 5 | $0.44 | -5.27% | 35 | 6/5/2026, 4:41:42 PM |
| Normal | 394870 | 5 | $0.47 | -0.04% | 35 | 6/5/2026, 8:40:41 AM |
| Normal | 394870 | 5 | $0.47 | -0.65% | 35 | 6/5/2026, 12:46:13 AM |
| Normal | 394870 | 5 | $0.47 | -4.88% | 34 | 6/4/2026, 4:43:34 PM |
| Normal | 394870 | 5 | $0.50 | -0.58% | 32 | 6/4/2026, 8:43:10 AM |
| Normal | 394870 | 5 | $0.50 | -2.09% | 31 | 6/4/2026, 12:44:44 AM |
| Normal | 394870 | 5 | $0.51 | +3.33% | 31 | 6/3/2026, 4:45:45 PM |
| Normal | 394870 | 5 | $0.49 | -0.31% | 35 | 6/3/2026, 8:45:32 AM |
| Normal | 394870 | 5 | $0.50 | -0.61% | 35 | 6/3/2026, 12:45:55 AM |
| Normal | 394870 | 5 | $0.50 | -1.24% | 35 | 6/2/2026, 4:52:41 PM |
| Normal | 394870 | 5 | $0.50 | -0.63% | 36 | 6/2/2026, 8:52:22 AM |
| Normal | 394870 | 5 | $0.51 | -0.47% | 37 | 6/2/2026, 12:53:25 AM |
| Normal | 394870 | 5 | $0.51 | 0.00% | 34 | 6/1/2026, 5:00:23 PM |
| Normal | 394870 | 5 | $0.51 | -0.23% | 36 | 6/1/2026, 9:00:17 AM |
| Normal | 394870 | 5 | $0.51 | -0.03% | 35 | 6/1/2026, 1:08:19 AM |
| Normal | 394870 | 5 | $0.51 | -1.34% | 32 | 5/31/2026, 5:04:50 PM |
| Normal | 394870 | 5 | $0.52 | +1.39% | 33 | 5/31/2026, 9:05:08 AM |
| Normal | 394870 | 5 | $0.51 | -0.30% | 33 | 5/31/2026, 1:09:58 AM |
| Normal | 394870 | 5 | $0.51 | -2.32% | 32 | 5/30/2026, 5:04:07 PM |
| Normal | 394870 | 5 | $0.53 | -0.10% | 32 | 5/30/2026, 9:03:54 AM |
| Normal | 394870 | 5 | $0.53 | -0.19% | 31 | 5/30/2026, 1:45:21 AM |
| Normal | 394870 | 5 | $0.53 | +2.37% | 32 | 5/29/2026, 5:06:15 PM |
| Normal | 394870 | 5 | $0.51 | 0.00% | 37 | 5/29/2026, 9:06:33 AM |
| Normal | 394870 | 5 | $0.51 | +9.69% | 36 | 5/29/2026, 1:11:18 AM |
| Normal | 394870 | 5 | $0.47 | +1.02% | 41 | 5/28/2026, 5:08:11 PM |
| Normal | 394870 | 5 | $0.46 | -0.40% | 38 | 5/28/2026, 9:07:50 AM |
| Normal | 394870 | 5 | $0.47 | +0.44% | 38 | 5/28/2026, 1:14:36 AM |
| Normal | 394870 | 5 | $0.46 | -3.79% | 39 | 5/27/2026, 5:10:17 PM |
| Normal | 394870 | 5 | $0.48 | -0.59% | 39 | 5/27/2026, 9:10:03 AM |
| Normal | 394870 | 5 | $0.49 | -0.56% | 39 | 5/27/2026, 1:18:18 AM |
| Normal | 394870 | 5 | $0.49 | -0.35% | 38 | 5/26/2026, 5:16:38 PM |
| Normal | 394870 | 5 | $0.49 | 0.00% | 39 | 5/26/2026, 9:16:30 AM |
| Normal | 394870 | 5 | $0.49 | +1.62% | 39 | 5/26/2026, 1:16:25 AM |
| Normal | 394870 | 5 | $0.48 | -0.14% | 39 | 5/25/2026, 5:16:19 PM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 39 | 5/25/2026, 9:16:30 AM |
| Normal | 394870 | 5 | $0.48 | +1.50% | 39 | 5/25/2026, 1:19:17 AM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 39 | 5/24/2026, 5:18:23 PM |
| Normal | 394870 | 5 | $0.48 | -0.25% | 39 | 5/24/2026, 9:18:33 AM |
| Normal | 394870 | 5 | $0.48 | -0.04% | 36 | 5/24/2026, 12:30:07 AM |
| Normal | 394870 | 5 | $0.48 | +3.27% | 35 | 5/23/2026, 5:18:29 PM |
| Normal | 394870 | 5 | $0.46 | -1.48% | 36 | 5/23/2026, 9:18:04 AM |
| Normal | 394870 | 5 | $0.47 | -1.67% | 34 | 5/23/2026, 1:18:22 AM |
| Normal | 394870 | 5 | $0.48 | -9.44% | 31 | 5/22/2026, 5:21:00 PM |
| Normal | 394870 | 5 | $0.53 | +20.02% | 31 | 5/22/2026, 9:20:39 AM |
| Normal | 394870 | 5 | $0.44 | -2.78% | 35 | 5/22/2026, 12:13:04 AM |
| Normal | 394870 | 5 | $0.45 | -6.14% | 34 | 5/21/2026, 5:20:40 PM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 33 | 5/21/2026, 9:20:40 AM |
| Normal | 394870 | 5 | $0.48 | +6.38% | 32 | 5/21/2026, 12:44:58 AM |
| Normal | 394870 | 5 | $0.45 | +0.15% | 34 | 5/20/2026, 5:22:28 PM |
| Normal | 394870 | 5 | $0.45 | 0.00% | 31 | 5/20/2026, 9:22:28 AM |
| Normal | 394870 | 5 | $0.45 | -2.99% | 31 | 5/20/2026, 1:28:55 AM |
| Normal | 394870 | 5 | $0.47 | -6.95% | 29 | 5/19/2026, 5:22:36 PM |
| Normal | 394870 | 5 | $0.50 | -0.47% | 27 | 5/19/2026, 9:56:47 AM |
| Normal | 394870 | 5 | $0.50 | -3.11% | 27 | 5/19/2026, 1:11:05 AM |
| Normal | 394870 | 5 | $0.52 | -1.00% | 26 | 5/18/2026, 5:29:32 PM |
| Normal | 394870 | 5 | $0.52 | 0.00% | 26 | 5/18/2026, 9:23:53 AM |
| Normal | 394870 | 5 | $0.52 | +5.07% | 26 | 5/18/2026, 12:12:01 AM |
| Normal | 394870 | 5 | $0.50 | 0.00% | 28 | 5/17/2026, 5:24:06 PM |
| Normal | 394870 | 5 | $0.50 | 0.00% | 28 | 5/17/2026, 9:23:55 AM |
| Normal | 394870 | 5 | $0.50 | -3.67% | 28 | 5/17/2026, 12:12:42 AM |
| Normal | 394870 | 5 | $0.52 | -0.20% | 27 | 5/16/2026, 5:25:55 PM |
| Normal | 394870 | 5 | $0.52 | 0.00% | 25 | 5/16/2026, 9:25:34 AM |
| Normal | 394870 | 5 | $0.52 | +0.13% | 25 | 5/16/2026, 1:29:20 AM |
| Normal | 394870 | 5 | $0.52 | 0.00% | 25 | 5/15/2026, 5:30:36 PM |
| Normal | 394870 | 5 | $0.52 | -0.52% | 24 | 5/15/2026, 9:29:21 AM |
| Normal | 394870 | 5 | $0.52 | +0.56% | 24 | 5/15/2026, 1:30:38 AM |
| Normal | 394870 | 5 | $0.52 | +3.49% | 23 | 5/14/2026, 5:33:04 PM |
| Normal | 394870 | 5 | $0.50 | 0.00% | 26 | 5/14/2026, 9:32:43 AM |
| Normal | 394870 | 5 | $0.50 | -0.34% | 26 | 5/14/2026, 12:42:27 AM |
| Normal | 394870 | 5 | $0.50 | -0.54% | 27 | 5/13/2026, 5:34:17 PM |
| Normal | 394870 | 5 | $0.50 | -2.20% | 28 | 5/13/2026, 9:47:04 AM |
| Normal | 394870 | 5 | $0.52 | +0.80% | 28 | 5/13/2026, 1:42:45 AM |
| Normal | 394870 | 5 | $0.51 | +7.21% | 28 | 5/12/2026, 5:37:12 PM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 25 | 5/2/2026, 4:21:09 PM |
| Normal | 394870 | 5 | $0.48 | +11.97% | 25 | 5/2/2026, 8:20:41 AM |
| Normal | 394870 | 5 | $0.43 | -0.04% | 30 | 5/2/2026, 12:31:25 AM |
| Normal | 394870 | 5 | $0.43 | -0.04% | 30 | 5/1/2026, 4:24:20 PM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 29 | 5/1/2026, 8:24:20 AM |
| Normal | 394870 | 5 | $0.43 | -0.55% | 28 | 5/1/2026, 12:27:00 AM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 28 | 4/30/2026, 4:27:19 PM |
| Normal | 394870 | 5 | $0.43 | +0.76% | 27 | 4/30/2026, 9:07:00 AM |
| Normal | 394870 | 5 | $0.43 | +0.72% | 28 | 4/30/2026, 12:42:57 AM |
| Normal | 394870 | 5 | $0.42 | +4.14% | 28 | 4/29/2026, 4:31:06 PM |
| Normal | 394870 | 5 | $0.41 | -1.28% | 29 | 4/29/2026, 8:31:19 AM |
| Normal | 394870 | 5 | $0.41 | -7.19% | 28 | 4/29/2026, 12:34:28 AM |
| Normal | 394870 | 5 | $0.44 | +7.71% | 24 | 4/28/2026, 4:34:48 PM |
| Normal | 394870 | 5 | $0.41 | -5.64% | 26 | 4/28/2026, 8:34:42 AM |
| Normal | 394870 | 5 | $0.44 | +0.63% | 26 | 4/28/2026, 12:37:50 AM |
| Normal | 394870 | 5 | $0.43 | -0.85% | 26 | 4/27/2026, 4:37:27 PM |
| Normal | 394870 | 5 | $0.44 | -0.88% | 25 | 4/27/2026, 8:37:25 AM |
| Normal | 394870 | 5 | $0.44 | +0.62% | 24 | 4/27/2026, 12:37:12 AM |
| Normal | 394870 | 5 | $0.44 | 0.00% | 24 | 4/26/2026, 4:45:46 PM |
| Normal | 394870 | 5 | $0.44 | -1.22% | 24 | 4/26/2026, 8:38:05 AM |
| Normal | 394870 | 5 | $0.44 | +0.62% | 22 | 4/26/2026, 12:38:08 AM |
| Normal | 394870 | 5 | $0.44 | +0.97% | 22 | 4/25/2026, 4:49:32 PM |
| Normal | 394870 | 5 | $0.44 | +0.86% | 23 | 4/25/2026, 8:41:21 AM |
| Normal | 394870 | 5 | $0.43 | +2.41% | 24 | 4/25/2026, 1:25:50 AM |
| Normal | 394870 | 5 | $0.42 | +3.92% | 24 | 4/24/2026, 4:41:39 PM |
| Normal | 394870 | 5 | $0.41 | -0.08% | 25 | 4/24/2026, 8:41:41 AM |
| Normal | 394870 | 5 | $0.41 | -0.66% | 26 | 4/24/2026, 12:46:48 AM |
| Normal | 394870 | 5 | $0.41 | 0.00% | 26 | 4/23/2026, 4:49:51 PM |
| Normal | 394870 | 5 | $0.41 | +0.21% | 25 | 4/23/2026, 8:42:17 AM |
| Normal | 394870 | 5 | $0.41 | +0.75% | 26 | 4/23/2026, 12:46:55 AM |
| Normal | 394870 | 5 | $0.41 | -1.16% | 26 | 4/22/2026, 4:53:41 PM |
| Normal | 394870 | 5 | $0.41 | 0.00% | 29 | 4/22/2026, 8:46:34 AM |
| Normal | 394870 | 5 | $0.41 | -0.12% | 29 | 4/22/2026, 1:03:08 AM |
| Normal | 394870 | 5 | $0.41 | -1.02% | 30 | 4/21/2026, 4:56:48 PM |
| Normal | 394870 | 5 | $0.42 | +1.11% | 27 | 4/21/2026, 8:50:39 AM |
| Normal | 394870 | 5 | $0.41 | -7.34% | 26 | 4/21/2026, 12:50:58 AM |
| Normal | 394870 | 5 | $0.44 | -0.53% | 25 | 4/20/2026, 4:58:59 PM |
| Normal | 394870 | 5 | $0.45 | 0.00% | 24 | 4/20/2026, 8:53:38 AM |
| Normal | 394870 | 5 | $0.45 | 0.00% | 24 | 4/20/2026, 12:53:35 AM |
| Normal | 394870 | 5 | $0.45 | 0.00% | 25 | 4/19/2026, 5:03:33 PM |
| Normal | 394870 | 5 | $0.45 | -0.04% | 24 | 4/19/2026, 8:57:57 AM |
| Normal | 394870 | 5 | $0.45 | -13.49% | 22 | 4/19/2026, 12:44:14 AM |
| Normal | 394870 | 5 | $0.52 | -0.72% | 20 | 4/18/2026, 4:45:14 PM |
| Normal | 394870 | 5 | $0.52 | -0.42% | 21 | 4/18/2026, 9:00:02 AM |
| Normal | 394870 | 5 | $0.52 | -0.45% | 22 | 4/18/2026, 1:00:45 AM |
| Normal | 394870 | 5 | $0.52 | -0.35% | 22 | 4/17/2026, 5:09:40 PM |
| Normal | 394870 | 5 | $0.53 | +0.65% | 22 | 4/17/2026, 9:04:08 AM |
| Normal | 394870 | 5 | $0.52 | -2.07% | 22 | 4/17/2026, 1:04:19 AM |
| Normal | 394870 | 5 | $0.53 | -1.87% | 22 | 4/16/2026, 5:11:37 PM |
| Normal | 394870 | 5 | $0.54 | 0.00% | 16 | 4/16/2026, 9:06:51 AM |
| Normal | 394870 | 5 | $0.54 | -0.80% | 16 | 4/16/2026, 1:07:17 AM |
| Normal | 394870 | 5 | $0.55 | 0.00% | 16 | 4/15/2026, 5:12:37 PM |
| Normal | 394870 | 5 | $0.55 | -0.92% | 16 | 4/15/2026, 9:09:28 AM |
| Normal | 394870 | 5 | $0.55 | -0.52% | 16 | 4/15/2026, 1:09:04 AM |
| Normal | 394870 | 5 | $0.56 | -2.61% | 14 | 4/14/2026, 5:15:11 PM |
| Normal | 394870 | 5 | $0.57 | +13.79% | 12 | 4/14/2026, 9:11:29 AM |
| Normal | 394870 | 5 | $0.50 | +6.75% | 18 | 4/14/2026, 1:11:30 AM |
| Normal | 394870 | 5 | $0.47 | -3.28% | 21 | 4/13/2026, 5:17:18 PM |
| Normal | 394870 | 5 | $0.49 | -1.41% | 19 | 4/13/2026, 8:50:34 AM |
| Normal | 394870 | 5 | $0.49 | +1.04% | 19 | 4/13/2026, 1:13:46 AM |
| Normal | 394870 | 5 | $0.49 | -1.34% | 18 | 4/12/2026, 5:19:14 PM |
| Normal | 394870 | 5 | $0.49 | -2.35% | 17 | 4/12/2026, 9:18:02 AM |
| Normal | 394870 | 5 | $0.51 | +17.94% | 16 | 4/12/2026, 1:16:17 AM |
| Normal | 394870 | 5 | $0.43 | +5.86% | 22 | 4/11/2026, 5:21:05 PM |
| Normal | 394870 | 5 | $0.41 | -2.45% | 25 | 4/11/2026, 9:18:08 AM |
| Normal | 394870 | 5 | $0.42 | -0.41% | 23 | 4/11/2026, 1:18:19 AM |
| Normal | 394870 | 5 | $0.42 | -2.69% | 22 | 4/10/2026, 5:22:16 PM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 21 | 4/10/2026, 9:19:29 AM |
| Normal | 394870 | 5 | $0.43 | -18.08% | 19 | 4/10/2026, 1:19:28 AM |
| Normal | 394870 | 5 | $0.52 | -0.06% | 20 | 4/9/2026, 5:23:47 PM |
| Normal | 394870 | 5 | $0.52 | +4.85% | 21 | 4/9/2026, 9:21:41 AM |
| Normal | 394870 | 5 | $0.50 | +1.55% | 25 | 4/9/2026, 12:22:50 AM |
| Normal | 394870 | 5 | $0.49 | +0.28% | 24 | 4/8/2026, 5:26:51 PM |
| Normal | 394870 | 5 | $0.49 | 0.00% | 22 | 4/8/2026, 9:24:58 AM |
| Normal | 394870 | 5 | $0.49 | +0.31% | 21 | 4/8/2026, 1:25:29 AM |
| Normal | 394870 | 5 | $0.49 | +0.63% | 25 | 4/7/2026, 5:29:25 PM |
| Normal | 394870 | 5 | $0.49 | +4.75% | 23 | 4/7/2026, 9:26:01 AM |
| Normal | 394870 | 5 | $0.46 | +6.71% | 27 | 4/7/2026, 1:26:12 AM |
| Normal | 394870 | 5 | $0.43 | -0.47% | 26 | 4/6/2026, 5:29:57 PM |
| Normal | 394870 | 5 | $0.44 | -0.46% | 26 | 4/6/2026, 9:27:57 AM |
| Normal | 394870 | 5 | $0.44 | -0.92% | 26 | 4/6/2026, 1:28:05 AM |
| Normal | 394870 | 5 | $0.44 | -0.72% | 25 | 4/5/2026, 5:31:31 PM |
| Normal | 394870 | 5 | $0.45 | -6.30% | 25 | 4/5/2026, 9:29:56 AM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 25 | 4/5/2026, 12:31:13 AM |
| Normal | 394870 | 5 | $0.48 | +10.51% | 25 | 4/4/2026, 5:38:11 PM |
| Normal | 394870 | 5 | $0.43 | -9.96% | 26 | 4/4/2026, 9:30:48 AM |
| Normal | 394870 | 5 | $0.48 | +12.48% | 25 | 4/4/2026, 1:37:01 AM |
| Normal | 394870 | 5 | $0.43 | -8.10% | 25 | 4/3/2026, 5:35:31 PM |
| Normal | 394870 | 5 | $0.46 | 0.00% | 30 | 4/3/2026, 9:35:27 AM |
| Normal | 394870 | 5 | $0.46 | +1.22% | 30 | 4/3/2026, 2:19:34 AM |
| Normal | 394870 | 5 | $0.46 | -1.46% | 31 | 4/2/2026, 6:06:04 PM |
| Normal | 394870 | 5 | $0.46 | -0.22% | 32 | 4/2/2026, 9:35:00 AM |
| Normal | 394870 | 5 | $0.47 | -3.31% | 32 | 4/2/2026, 1:34:51 AM |
| Normal | 394870 | 5 | $0.48 | +6.21% | 32 | 4/1/2026, 5:37:31 PM |
| Normal | 394870 | 5 | $0.45 | 0.00% | 31 | 4/1/2026, 9:00:55 AM |
| Normal | 394870 | 5 | $0.45 | -3.78% | 30 | 4/1/2026, 1:39:58 AM |
| Normal | 394870 | 5 | $0.47 | -0.54% | 30 | 3/31/2026, 5:35:38 PM |
| Normal | 394870 | 5 | $0.47 | +0.22% | 30 | 3/31/2026, 9:53:26 AM |
| Normal | 394870 | 5 | $0.47 | +0.47% | 29 | 3/31/2026, 1:35:21 AM |
| Normal | 394870 | 5 | $0.47 | -0.14% | 29 | 3/30/2026, 5:36:56 PM |
| Normal | 394870 | 5 | $0.47 | +0.04% | 29 | 3/30/2026, 9:35:30 AM |
| Normal | 394870 | 5 | $0.47 | 0.00% | 30 | 3/30/2026, 1:36:42 AM |
| Normal | 394870 | 5 | $0.47 | +1.31% | 30 | 3/29/2026, 5:34:10 PM |
| Normal | 394870 | 5 | $0.46 | +2.51% | 29 | 3/29/2026, 9:34:46 AM |
| Normal | 394870 | 5 | $0.45 | +1.25% | 30 | 3/29/2026, 1:34:53 AM |
| Normal | 394870 | 5 | $0.45 | -3.30% | 31 | 3/28/2026, 5:33:36 PM |
| Normal | 394870 | 5 | $0.46 | -0.62% | 31 | 3/28/2026, 9:33:55 AM |
| Normal | 394870 | 5 | $0.47 | +3.12% | 30 | 3/28/2026, 1:34:09 AM |
| Normal | 394870 | 5 | $0.45 | 0.00% | 28 | 3/27/2026, 5:33:00 PM |
| Normal | 394870 | 5 | $0.45 | -1.77% | 28 | 3/27/2026, 9:33:21 AM |
| Normal | 394870 | 5 | $0.46 | -2.59% | 28 | 3/27/2026, 1:33:41 AM |
| Normal | 394870 | 5 | $0.47 | -0.89% | 25 | 3/26/2026, 5:33:46 PM |
| Normal | 394870 | 5 | $0.48 | -0.04% | 22 | 3/26/2026, 9:33:37 AM |
| Normal | 394870 | 5 | $0.48 | +0.14% | 21 | 3/26/2026, 12:16:37 AM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 21 | 3/25/2026, 5:33:50 PM |
| Normal | 394870 | 5 | $0.48 | -0.43% | 21 | 3/25/2026, 9:26:32 AM |
| Normal | 394870 | 5 | $0.48 | +3.95% | 23 | 3/25/2026, 12:19:11 AM |
| Normal | 394870 | 5 | $0.46 | -0.18% | 23 | 3/24/2026, 5:33:20 PM |
| Normal | 394870 | 5 | $0.46 | +13.74% | 22 | 3/24/2026, 9:33:26 AM |
| Normal | 394870 | 5 | $0.40 | +10.61% | 24 | 3/24/2026, 1:33:17 AM |
| Normal | 394870 | 5 | $0.37 | 0.00% | 23 | 3/23/2026, 5:33:05 PM |
| Normal | 394870 | 5 | $0.37 | +1.12% | 22 | 3/23/2026, 9:32:55 AM |
| Normal | 394870 | 5 | $0.36 | -7.06% | 23 | 3/23/2026, 1:33:08 AM |
| Normal | 394870 | 5 | $0.39 | -8.67% | 23 | 3/22/2026, 5:32:55 PM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 21 | 3/22/2026, 9:32:55 AM |
| Normal | 394870 | 5 | $0.43 | +2.95% | 21 | 3/22/2026, 1:32:53 AM |
| Normal | 394870 | 5 | $0.41 | -0.61% | 20 | 3/21/2026, 5:33:07 PM |
| Normal | 394870 | 5 | $0.42 | -0.73% | 20 | 3/21/2026, 9:33:07 AM |
| Normal | 394870 | 5 | $0.42 | -8.37% | 20 | 3/21/2026, 1:34:32 AM |
| Normal | 394870 | 5 | $0.46 | 0.00% | 20 | 3/20/2026, 5:33:22 PM |
| Normal | 394870 | 5 | $0.46 | 0.00% | 20 | 3/20/2026, 9:33:21 AM |
| Normal | 394870 | 5 | $0.46 | +2.16% | 20 | 3/20/2026, 1:40:00 AM |
| Normal | 394870 | 5 | $0.45 | 0.00% | 21 | 3/19/2026, 5:32:52 PM |
| Normal | 394870 | 5 | $0.45 | 0.00% | 21 | 3/19/2026, 11:36:06 AM |
| Normal | 394870 | 5 | $0.45 | -4.79% | 20 | 3/19/2026, 1:32:51 AM |
| Normal | 394870 | 5 | $0.47 | -0.75% | 19 | 3/18/2026, 5:32:52 PM |
| Normal | 394870 | 5 | $0.47 | -2.91% | 20 | 3/18/2026, 9:32:53 AM |
| Normal | 394870 | 5 | $0.49 | +1.30% | 20 | 3/18/2026, 1:32:45 AM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 22 | 3/17/2026, 5:32:30 PM |
| Normal | 394870 | 5 | $0.48 | 0.00% | 22 | 3/17/2026, 9:32:12 AM |
| Normal | 394870 | 5 | $0.48 | +18.49% | 22 | 3/17/2026, 1:18:08 AM |
| Normal | 394870 | 5 | $0.41 | +0.21% | 28 | 3/16/2026, 5:32:38 PM |
| Normal | 394870 | 5 | $0.41 | 0.00% | 28 | 3/16/2026, 9:32:15 AM |
| Normal | 394870 | 5 | $0.41 | 0.00% | 28 | 3/16/2026, 1:31:57 AM |
| Normal | 394870 | 5 | $0.41 | -1.96% | 28 | 3/15/2026, 5:32:30 PM |
| Normal | 394870 | 5 | $0.41 | -0.81% | 28 | 3/15/2026, 9:32:44 AM |
| Normal | 394870 | 5 | $0.42 | -0.52% | 29 | 3/15/2026, 12:26:37 AM |
| Normal | 394870 | 5 | $0.42 | +0.08% | 29 | 3/14/2026, 4:08:20 PM |
| Normal | 394870 | 5 | $0.42 | -0.12% | 32 | 3/14/2026, 9:31:04 AM |
| Normal | 394870 | 5 | $0.42 | -0.92% | 32 | 3/14/2026, 1:41:25 AM |
| Normal | 394870 | 5 | $0.42 | -3.17% | 31 | 3/13/2026, 4:09:39 PM |
| Normal | 394870 | 5 | $0.44 | +0.16% | 31 | 3/13/2026, 8:04:13 AM |
| Normal | 394870 | 5 | $0.44 | +3.00% | 31 | 3/13/2026, 12:09:54 AM |
| Normal | 394870 | 5 | $0.42 | -0.48% | 32 | 3/12/2026, 4:23:25 PM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 33 | 3/12/2026, 8:04:04 AM |
| Normal | 394870 | 5 | $0.43 | -0.63% | 33 | 3/12/2026, 12:04:27 AM |
| Normal | 394870 | 5 | $0.43 | 0.00% | 33 | 3/11/2026, 4:06:43 PM |
| Normal | 394870 | 5 | $0.43 | -1.40% | 33 | 3/11/2026, 8:04:10 AM |
| Normal | 394870 | 5 | $0.44 | +0.04% | 33 | 3/11/2026, 12:10:54 AM |
| Normal | 394870 | 5 | $0.44 | 0.00% | 32 | 3/10/2026, 4:05:56 PM |
| Normal | 394870 | 5 | $0.44 | 0.00% | 32 | 3/10/2026, 8:04:29 AM |
| Normal | 394870 | 5 | $0.44 | -0.66% | 32 | 3/10/2026, 5:22:02 AM |
| Normal | 394870 | 5 | $0.44 | 0.00% | 31 | 3/9/2026, 4:05:52 PM |
| Normal | 394870 | 5 | $0.44 | +2.70% | 31 | 3/9/2026, 8:04:13 AM |
| Normal | 394870 | 5 | $0.43 | -1.83% | 24 | 3/9/2026, 12:11:05 AM |
| Normal | 394870 | 5 | $0.43 | +4.61% | 24 | 3/8/2026, 4:05:52 PM |
| Normal | 394870 | 5 | $0.42 | 0.00% | 26 | 3/8/2026, 8:04:29 AM |
| Normal | 394870 | 5 | $0.42 | -5.95% | 26 | 3/8/2026, 12:11:27 AM |
| Normal | 394870 | 5 | $0.44 | 0.00% | 25 | 3/7/2026, 4:06:03 PM |
| Normal | 394870 | 5 | $0.44 | -0.08% | 25 | 3/7/2026, 8:29:55 AM |
| Normal | 394870 | 5 | $0.44 | -6.19% | 25 | 3/7/2026, 2:59:44 AM |
| Normal | 394870 | 5 | $0.47 | -0.04% | 22 | 3/6/2026, 4:05:31 PM |
| Normal | 394870 | 5 | $0.47 | -0.22% | 20 | 3/6/2026, 8:04:25 AM |
| Normal | 394870 | 5 | $0.47 | +3.38% | 20 | 3/6/2026, 4:54:29 AM |
| Normal | 394870 | 5 | $0.46 | -3.06% | 25 | 3/5/2026, 4:05:39 PM |
| Normal | 394870 | 5 | $0.47 | -0.36% | 25 | 3/5/2026, 8:04:11 AM |
| Normal | 394870 | 5 | $0.47 | -0.07% | 24 | 3/5/2026, 4:51:36 AM |
| Normal | 394870 | 5 | $0.47 | +3.03% | 24 | 3/4/2026, 4:05:27 PM |
| Normal | 394870 | 5 | $0.46 | 0.00% | 27 | 3/4/2026, 8:03:42 AM |
| Normal | 394870 | 5 | $0.46 | -0.07% | 26 | 3/4/2026, 3:01:41 AM |
| Normal | 394870 | 5 | $0.46 | +12.16% | 25 | 3/3/2026, 4:07:13 PM |
| Normal | 394870 | 5 | $0.41 | -0.45% | 27 | 3/3/2026, 8:05:40 AM |
| Normal | 394870 | 5 | $0.41 | +0.04% | 27 | 3/3/2026, 2:30:59 AM |
| Normal | 394870 | 5 | $0.41 | +6.63% | 25 | 3/2/2026, 4:07:09 PM |
| Normal | 394870 | 5 | $0.39 | 0.00% | 27 | 3/2/2026, 8:08:20 AM |
| Normal | 394870 | 5 | $0.39 | 0.00% | 26 | 3/2/2026, 1:31:17 AM |
| Normal | 394870 | 5 | $0.39 | -1.30% | 25 | 3/1/2026, 4:10:29 PM |
| Normal | 394870 | 5 | $0.39 | 0.00% | 25 | 3/1/2026, 8:10:35 AM |
| Normal | 394870 | 5 | $0.39 | -0.69% | 25 | 3/1/2026, 1:28:02 AM |
| Normal | 394870 | 5 | $0.39 | -0.04% | 24 | 2/28/2026, 4:09:50 PM |
| Normal | 394870 | 5 | $0.39 | -3.53% | 23 | 2/28/2026, 8:09:53 AM |
| Normal | 394870 | 5 | $0.41 | +0.75% | 23 | 2/28/2026, 1:19:40 AM |
| Normal | 394870 | 5 | $0.41 | -5.27% | 23 | 2/27/2026, 4:13:04 PM |
| Normal | 394870 | 5 | $0.43 | -0.24% | 23 | 2/27/2026, 8:16:28 AM |
| Normal | 394870 | 5 | $0.43 | -4.67% | 23 | 2/27/2026, 1:15:17 AM |
| Normal | 394870 | 5 | $0.45 | -0.23% | 22 | 2/26/2026, 4:16:01 PM |
| Normal | 394870 | 5 | $0.45 | -4.08% | 22 | 2/26/2026, 8:17:38 AM |
| Normal | 394870 | 5 | $0.47 | -0.22% | 22 | 2/26/2026, 1:14:04 AM |
| Normal | 394870 | 5 | $0.47 | +12.24% | 22 | 2/25/2026, 4:18:48 PM |
| Normal | 394870 | 5 | $0.42 | -2.79% | 29 | 2/25/2026, 8:53:30 AM |
| Normal | 394870 | 5 | $0.43 | -1.47% | 29 | 2/25/2026, 1:09:30 AM |
| Normal | 394870 | 5 | $0.44 | +1.73% | 28 | 2/24/2026, 4:26:59 PM |
| Normal | 394870 | 5 | $0.43 | +12.14% | 28 | 2/24/2026, 1:13:03 PM |
| Normal | 394870 | 5 | $0.38 | -1.78% | 33 | 2/24/2026, 1:12:32 AM |
| Normal | 394870 | 5 | $0.39 | 0.00% | 34 | 2/23/2026, 4:45:35 PM |
| Normal | 394870 | 5 | $0.39 | -0.22% | 34 | 2/23/2026, 1:11:07 PM |
| Normal | 394870 | 5 | $0.39 | -2.12% | 33 | 2/23/2026, 1:07:53 AM |
| Normal | 394870 | 5 | $0.40 | 0.00% | 33 | 2/22/2026, 4:45:48 PM |
| Normal | 394870 | 5 | $0.40 | -6.57% | 32 | 2/22/2026, 1:00:41 PM |
| Normal | 394870 | 5 | $0.43 | +5.95% | 28 | 2/22/2026, 12:29:29 AM |
| Normal | 394870 | 5 | $0.40 | 0.00% | 28 | 2/21/2026, 4:25:58 PM |
| Normal | 394870 | 5 | $0.40 | -6.28% | 28 | 2/21/2026, 12:39:03 PM |
| Normal | 394870 | 5 | $0.43 | -2.11% | 28 | 2/21/2026, 12:32:11 AM |
| Normal | 394870 | 5 | $0.44 | 0.00% | 28 | 2/20/2026, 4:26:10 PM |
| Normal | 394870 | 5 | $0.44 | -9.72% | 28 | 2/20/2026, 12:37:21 PM |
| Normal | 394870 | 5 | $0.49 | +3.63% | 26 | 2/20/2026, 12:31:10 AM |
| Normal | 394870 | 5 | $0.47 | -1.87% | 30 | 2/19/2026, 4:28:40 PM |
| Normal | 394870 | 5 | $0.48 | -1.70% | 28 | 2/19/2026, 12:36:24 PM |
| Normal | 394870 | 5 | $0.49 | +0.03% | 28 | 2/19/2026, 12:33:32 AM |
| Normal | 394870 | 5 | $0.49 | 0.00% | 28 | 2/18/2026, 4:28:55 PM |
| Normal | 394870 | 5 | $0.49 | 0.00% | 28 | 2/18/2026, 1:17:23 PM |