About the Through Abandoned: The Underground City Normal set
The Through Abandoned: The Underground City normal Steam trading card set has 11 cards (AppID 389270). Across 509 recorded updates, the normal set price moved between $0.36 and $0.51 on the Steam Community Market, averaging $0.41 with about 297 listings. The latest price is $0.46, up 2.13% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.41
- Highest
- $0.51
- Data points
- 509
Loading price chart after the page content...
Recent Through Abandoned: The Underground City Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 389270 | 11 | $0.46 | +2.13% | 270 | 8/14/2026, 4:17:39 PM |
| Normal | 389270 | 11 | $0.45 | -0.78% | 270 | 8/14/2026, 8:17:50 AM |
| Normal | 389270 | 11 | $0.46 | +8.86% | 270 | 8/14/2026, 1:30:00 AM |
| Normal | 389270 | 11 | $0.42 | 0.00% | 275 | 8/13/2026, 4:21:59 PM |
| Normal | 389270 | 11 | $0.42 | -1.97% | 275 | 8/13/2026, 8:22:04 AM |
| Normal | 389270 | 11 | $0.43 | +2.55% | 275 | 8/13/2026, 12:31:58 AM |
| Normal | 389270 | 11 | $0.42 | -6.58% | 280 | 8/12/2026, 4:35:03 PM |
| Normal | 389270 | 11 | $0.45 | +2.01% | 273 | 8/12/2026, 8:34:33 AM |
| Normal | 389270 | 11 | $0.44 | +0.19% | 273 | 8/12/2026, 12:40:29 AM |
| Normal | 389270 | 11 | $0.44 | +4.06% | 272 | 8/11/2026, 4:34:37 PM |
| Normal | 389270 | 11 | $0.42 | +0.08% | 267 | 8/11/2026, 8:43:27 AM |
| Normal | 389270 | 11 | $0.42 | +1.85% | 267 | 8/11/2026, 12:45:16 AM |
| Normal | 389270 | 11 | $0.41 | -2.36% | 265 | 8/10/2026, 4:51:46 PM |
| Normal | 389270 | 11 | $0.42 | -11.20% | 268 | 8/10/2026, 8:51:55 AM |
| Normal | 389270 | 11 | $0.48 | +11.90% | 266 | 8/10/2026, 12:43:47 AM |
| Normal | 389270 | 11 | $0.43 | -0.08% | 267 | 8/9/2026, 5:20:32 PM |
| Normal | 389270 | 11 | $0.43 | -12.00% | 265 | 8/9/2026, 9:20:20 AM |
| Normal | 389270 | 11 | $0.48 | +18.49% | 264 | 8/9/2026, 12:44:22 AM |
| Normal | 389270 | 11 | $0.41 | +0.46% | 268 | 8/8/2026, 5:19:40 PM |
| Normal | 389270 | 11 | $0.41 | -6.32% | 268 | 8/8/2026, 9:19:40 AM |
| Normal | 389270 | 11 | $0.43 | -2.14% | 267 | 8/8/2026, 1:33:17 AM |
| Normal | 389270 | 11 | $0.44 | +5.43% | 264 | 8/7/2026, 4:32:55 PM |
| Normal | 389270 | 11 | $0.42 | -2.28% | 266 | 8/7/2026, 8:32:53 AM |
| Normal | 389270 | 11 | $0.43 | -9.08% | 265 | 8/7/2026, 12:44:46 AM |
| Normal | 389270 | 11 | $0.47 | +7.13% | 265 | 8/6/2026, 4:33:10 PM |
| Normal | 389270 | 11 | $0.44 | +0.38% | 271 | 8/6/2026, 8:32:56 AM |
| Normal | 389270 | 11 | $0.44 | +0.04% | 271 | 8/6/2026, 12:11:23 AM |
| Normal | 389270 | 11 | $0.44 | -6.17% | 271 | 8/5/2026, 4:48:31 PM |
| Normal | 389270 | 11 | $0.47 | 0.00% | 272 | 8/5/2026, 8:48:49 AM |
| Normal | 389270 | 11 | $0.47 | +9.88% | 272 | 8/5/2026, 12:57:30 AM |
| Normal | 389270 | 11 | $0.43 | -5.76% | 274 | 8/4/2026, 4:48:28 PM |
| Normal | 389270 | 11 | $0.45 | -2.94% | 273 | 8/4/2026, 8:48:25 AM |
| Normal | 389270 | 11 | $0.47 | +7.91% | 273 | 8/4/2026, 12:56:36 AM |
| Normal | 389270 | 11 | $0.43 | +1.39% | 278 | 8/3/2026, 5:13:52 PM |
| Normal | 389270 | 11 | $0.43 | 0.00% | 279 | 8/3/2026, 9:14:02 AM |
| Normal | 389270 | 11 | $0.43 | 0.00% | 279 | 8/3/2026, 1:41:43 AM |
| Normal | 389270 | 11 | $0.43 | -0.04% | 285 | 8/2/2026, 5:13:48 PM |
| Normal | 389270 | 11 | $0.43 | -0.08% | 285 | 8/2/2026, 9:13:47 AM |
| Normal | 389270 | 11 | $0.43 | -8.85% | 285 | 8/2/2026, 1:30:25 AM |
| Normal | 389270 | 11 | $0.47 | +1.80% | 291 | 8/1/2026, 5:46:45 PM |
| Normal | 389270 | 11 | $0.46 | 0.00% | 290 | 8/1/2026, 9:46:38 AM |
| Normal | 389270 | 11 | $0.46 | +3.86% | 290 | 8/1/2026, 2:00:09 AM |
| Normal | 389270 | 11 | $0.44 | +0.11% | 292 | 7/31/2026, 5:38:43 PM |
| Normal | 389270 | 11 | $0.44 | 0.00% | 293 | 7/31/2026, 9:38:30 AM |
| Normal | 389270 | 11 | $0.44 | -5.26% | 293 | 7/31/2026, 1:46:05 AM |
| Normal | 389270 | 11 | $0.47 | -1.04% | 292 | 7/30/2026, 5:38:46 PM |
| Normal | 389270 | 11 | $0.47 | -0.04% | 293 | 7/30/2026, 9:38:26 AM |
| Normal | 389270 | 11 | $0.47 | -1.03% | 293 | 7/30/2026, 1:51:32 AM |
| Normal | 389270 | 11 | $0.48 | +3.00% | 293 | 7/29/2026, 5:25:37 PM |
| Normal | 389270 | 11 | $0.46 | 0.00% | 293 | 7/29/2026, 9:11:14 AM |
| Normal | 389270 | 11 | $0.46 | +1.18% | 292 | 7/29/2026, 1:25:01 AM |
| Normal | 389270 | 11 | $0.46 | 0.00% | 288 | 7/28/2026, 5:11:00 PM |
| Normal | 389270 | 11 | $0.46 | +0.52% | 288 | 7/28/2026, 9:10:50 AM |
| Normal | 389270 | 11 | $0.46 | -0.07% | 289 | 7/28/2026, 1:07:14 AM |
| Normal | 389270 | 11 | $0.46 | -3.51% | 289 | 7/27/2026, 4:29:08 PM |
| Normal | 389270 | 11 | $0.47 | +2.20% | 288 | 7/27/2026, 8:02:50 AM |
| Normal | 389270 | 11 | $0.46 | -5.70% | 288 | 7/27/2026, 12:25:24 AM |
| Normal | 389270 | 11 | $0.49 | +2.66% | 278 | 7/26/2026, 5:44:05 PM |
| Normal | 389270 | 11 | $0.48 | -0.11% | 280 | 7/26/2026, 9:43:51 AM |
| Normal | 389270 | 11 | $0.48 | -0.11% | 279 | 7/26/2026, 1:13:41 AM |
| Normal | 389270 | 11 | $0.48 | -1.19% | 278 | 7/25/2026, 5:28:21 PM |
| Normal | 389270 | 11 | $0.49 | -0.24% | 278 | 7/25/2026, 9:28:02 AM |
| Normal | 389270 | 11 | $0.49 | +0.14% | 277 | 7/25/2026, 1:36:21 AM |
| Normal | 389270 | 11 | $0.49 | 0.00% | 275 | 7/24/2026, 5:29:56 PM |
| Normal | 389270 | 11 | $0.49 | 0.00% | 274 | 7/24/2026, 9:29:48 AM |
| Normal | 389270 | 11 | $0.49 | 0.00% | 274 | 7/24/2026, 1:41:28 AM |
| Normal | 389270 | 11 | $0.49 | +6.35% | 271 | 7/23/2026, 4:39:39 PM |
| Normal | 389270 | 11 | $0.46 | -5.48% | 273 | 7/23/2026, 8:39:36 AM |
| Normal | 389270 | 11 | $0.48 | -0.14% | 273 | 7/23/2026, 2:00:44 AM |
| Normal | 389270 | 11 | $0.48 | -3.49% | 274 | 7/22/2026, 4:59:44 PM |
| Normal | 389270 | 11 | $0.50 | +6.07% | 276 | 7/22/2026, 8:59:28 AM |
| Normal | 389270 | 11 | $0.47 | -3.33% | 278 | 7/22/2026, 1:16:05 AM |
| Normal | 389270 | 11 | $0.49 | -1.77% | 276 | 7/21/2026, 5:28:58 PM |
| Normal | 389270 | 11 | $0.50 | +5.46% | 277 | 7/21/2026, 9:28:52 AM |
| Normal | 389270 | 11 | $0.47 | +0.76% | 280 | 7/21/2026, 2:01:56 AM |
| Normal | 389270 | 11 | $0.47 | +9.39% | 281 | 7/20/2026, 5:17:27 PM |
| Normal | 389270 | 11 | $0.43 | -3.63% | 268 | 7/20/2026, 9:17:11 AM |
| Normal | 389270 | 11 | $0.44 | +0.58% | 265 | 7/20/2026, 1:51:18 AM |
| Normal | 389270 | 11 | $0.44 | -0.50% | 267 | 7/19/2026, 5:11:23 PM |
| Normal | 389270 | 11 | $0.44 | -0.08% | 265 | 7/19/2026, 9:11:24 AM |
| Normal | 389270 | 11 | $0.44 | +3.15% | 264 | 7/19/2026, 1:39:03 AM |
| Normal | 389270 | 11 | $0.43 | +2.59% | 267 | 7/18/2026, 4:30:57 PM |
| Normal | 389270 | 11 | $0.42 | -8.10% | 268 | 7/18/2026, 8:30:45 AM |
| Normal | 389270 | 11 | $0.46 | -2.11% | 269 | 7/18/2026, 1:03:04 AM |
| Normal | 389270 | 11 | $0.47 | -1.47% | 270 | 7/17/2026, 4:45:10 PM |
| Normal | 389270 | 11 | $0.47 | -0.78% | 271 | 7/17/2026, 8:45:32 AM |
| Normal | 389270 | 11 | $0.48 | -2.56% | 269 | 7/17/2026, 2:05:08 AM |
| Normal | 389270 | 11 | $0.49 | -0.14% | 266 | 7/16/2026, 5:10:29 PM |
| Normal | 389270 | 11 | $0.49 | +1.62% | 266 | 7/16/2026, 9:10:09 AM |
| Normal | 389270 | 11 | $0.48 | +0.14% | 266 | 7/16/2026, 1:26:41 AM |
| Normal | 389270 | 11 | $0.48 | +10.71% | 268 | 7/15/2026, 5:11:11 PM |
| Normal | 389270 | 11 | $0.44 | 0.00% | 262 | 7/15/2026, 9:10:56 AM |
| Normal | 389270 | 11 | $0.44 | +9.47% | 262 | 7/15/2026, 1:35:51 AM |
| Normal | 389270 | 11 | $0.40 | -1.92% | 265 | 7/14/2026, 5:16:02 PM |
| Normal | 389270 | 11 | $0.41 | 0.00% | 265 | 7/14/2026, 8:56:07 AM |
| Normal | 389270 | 11 | $0.41 | -0.58% | 265 | 7/14/2026, 1:30:00 AM |
| Normal | 389270 | 11 | $0.41 | -1.56% | 264 | 7/13/2026, 4:57:05 PM |
| Normal | 389270 | 11 | $0.41 | +2.47% | 263 | 7/13/2026, 8:56:52 AM |
| Normal | 389270 | 11 | $0.40 | -0.54% | 263 | 7/13/2026, 1:23:32 AM |
| Normal | 389270 | 11 | $0.41 | -11.29% | 262 | 7/12/2026, 4:50:57 PM |
| Normal | 389270 | 11 | $0.46 | -4.29% | 262 | 7/12/2026, 8:50:51 AM |
| Normal | 389270 | 11 | $0.48 | +0.43% | 263 | 7/12/2026, 1:27:40 AM |
| Normal | 389270 | 11 | $0.48 | +0.04% | 265 | 7/11/2026, 5:13:24 PM |
| Normal | 389270 | 11 | $0.48 | +0.46% | 264 | 7/11/2026, 9:13:23 AM |
| Normal | 389270 | 11 | $0.47 | 0.00% | 265 | 7/11/2026, 1:28:20 AM |
| Normal | 389270 | 11 | $0.47 | +5.67% | 265 | 7/10/2026, 11:36:30 PM |
| Normal | 389270 | 11 | $0.45 | +0.65% | 253 | 7/9/2026, 4:15:32 PM |
| Normal | 389270 | 11 | $0.45 | -2.12% | 252 | 7/9/2026, 8:15:38 AM |
| Normal | 389270 | 11 | $0.46 | +15.37% | 247 | 7/9/2026, 12:37:51 AM |
| Normal | 389270 | 11 | $0.39 | +1.30% | 253 | 7/8/2026, 4:07:07 PM |
| Normal | 389270 | 11 | $0.39 | -2.00% | 255 | 7/8/2026, 8:07:24 AM |
| Normal | 389270 | 11 | $0.40 | -1.84% | 261 | 7/8/2026, 1:43:35 AM |
| Normal | 389270 | 11 | $0.41 | +1.79% | 259 | 7/7/2026, 4:12:26 PM |
| Normal | 389270 | 11 | $0.40 | -3.77% | 259 | 7/7/2026, 8:12:17 AM |
| Normal | 389270 | 11 | $0.41 | +2.09% | 259 | 7/7/2026, 1:35:01 AM |
| Normal | 389270 | 11 | $0.41 | +2.09% | 262 | 7/6/2026, 4:27:42 PM |
| Normal | 389270 | 11 | $0.40 | -3.30% | 266 | 7/6/2026, 8:27:29 AM |
| Normal | 389270 | 11 | $0.41 | -11.61% | 257 | 7/6/2026, 12:43:46 AM |
| Normal | 389270 | 11 | $0.46 | -0.40% | 244 | 7/5/2026, 4:38:04 PM |
| Normal | 389270 | 11 | $0.47 | +2.27% | 243 | 7/5/2026, 8:38:24 AM |
| Normal | 389270 | 11 | $0.46 | -0.48% | 277 | 7/5/2026, 12:58:02 AM |
| Normal | 389270 | 11 | $0.46 | -2.17% | 274 | 7/4/2026, 4:53:16 PM |
| Normal | 389270 | 11 | $0.47 | +2.52% | 277 | 7/4/2026, 8:53:02 AM |
| Normal | 389270 | 11 | $0.46 | +2.51% | 261 | 7/4/2026, 1:16:15 AM |
| Normal | 389270 | 11 | $0.45 | +1.86% | 264 | 7/3/2026, 5:15:16 PM |
| Normal | 389270 | 11 | $0.44 | +0.16% | 234 | 7/3/2026, 9:15:02 AM |
| Normal | 389270 | 11 | $0.44 | +3.50% | 232 | 7/3/2026, 1:35:17 AM |
| Normal | 389270 | 11 | $0.42 | -1.15% | 231 | 7/2/2026, 4:03:59 PM |
| Normal | 389270 | 11 | $0.43 | -0.43% | 236 | 7/2/2026, 8:03:44 AM |
| Normal | 389270 | 11 | $0.43 | +1.61% | 233 | 7/2/2026, 2:07:14 AM |
| Normal | 389270 | 11 | $0.42 | -2.32% | 232 | 7/1/2026, 4:07:20 PM |
| Normal | 389270 | 11 | $0.43 | -1.09% | 236 | 7/1/2026, 8:07:21 AM |
| Normal | 389270 | 11 | $0.44 | +2.71% | 236 | 7/1/2026, 1:57:49 AM |
| Normal | 389270 | 11 | $0.43 | +2.12% | 272 | 6/30/2026, 4:16:48 PM |
| Normal | 389270 | 11 | $0.42 | -0.12% | 269 | 6/30/2026, 8:34:06 AM |
| Normal | 389270 | 11 | $0.42 | +1.95% | 273 | 6/30/2026, 12:29:16 AM |
| Normal | 389270 | 11 | $0.41 | -1.15% | 273 | 6/29/2026, 4:03:24 PM |
| Normal | 389270 | 11 | $0.41 | -0.81% | 276 | 6/29/2026, 8:03:19 AM |
| Normal | 389270 | 11 | $0.42 | -0.08% | 275 | 6/29/2026, 12:10:59 AM |
| Normal | 389270 | 11 | $0.42 | +5.35% | 275 | 6/28/2026, 4:05:50 PM |
| Normal | 389270 | 11 | $0.40 | +1.43% | 278 | 6/28/2026, 8:05:58 AM |
| Normal | 389270 | 11 | $0.39 | -2.00% | 281 | 6/28/2026, 12:17:27 AM |
| Normal | 389270 | 11 | $0.40 | -0.13% | 281 | 6/27/2026, 4:09:58 PM |
| Normal | 389270 | 11 | $0.40 | -1.22% | 285 | 6/27/2026, 8:09:53 AM |
| Normal | 389270 | 11 | $0.40 | +0.21% | 286 | 6/27/2026, 12:19:19 AM |
| Normal | 389270 | 11 | $0.40 | +1.06% | 281 | 6/26/2026, 4:14:48 PM |
| Normal | 389270 | 11 | $0.40 | -1.26% | 283 | 6/26/2026, 8:14:29 AM |
| Normal | 389270 | 11 | $0.40 | +3.56% | 283 | 6/26/2026, 12:17:27 AM |
| Normal | 389270 | 11 | $0.39 | +0.83% | 287 | 6/25/2026, 4:14:45 PM |
| Normal | 389270 | 11 | $0.39 | +0.44% | 286 | 6/25/2026, 8:14:18 AM |
| Normal | 389270 | 11 | $0.39 | -0.70% | 289 | 6/25/2026, 12:22:24 AM |
| Normal | 389270 | 11 | $0.39 | -0.65% | 289 | 6/24/2026, 4:20:53 PM |
| Normal | 389270 | 11 | $0.39 | +0.83% | 292 | 6/24/2026, 8:21:00 AM |
| Normal | 389270 | 11 | $0.39 | -0.44% | 292 | 6/24/2026, 12:29:31 AM |
| Normal | 389270 | 11 | $0.39 | -0.43% | 292 | 6/23/2026, 4:29:06 PM |
| Normal | 389270 | 11 | $0.39 | -0.39% | 291 | 6/23/2026, 8:29:15 AM |
| Normal | 389270 | 11 | $0.39 | -4.06% | 301 | 6/23/2026, 12:35:59 AM |
| Normal | 389270 | 11 | $0.41 | -0.04% | 301 | 6/22/2026, 4:28:53 PM |
| Normal | 389270 | 11 | $0.41 | -1.27% | 301 | 6/22/2026, 8:28:42 AM |
| Normal | 389270 | 11 | $0.41 | -0.20% | 301 | 6/22/2026, 1:49:48 AM |
| Normal | 389270 | 11 | $0.42 | +4.04% | 299 | 6/21/2026, 4:40:50 PM |
| Normal | 389270 | 11 | $0.40 | -2.37% | 298 | 6/21/2026, 8:40:21 AM |
| Normal | 389270 | 11 | $0.41 | -2.43% | 305 | 6/21/2026, 12:45:02 AM |
| Normal | 389270 | 11 | $0.42 | +0.78% | 303 | 6/20/2026, 4:40:17 PM |
| Normal | 389270 | 11 | $0.42 | -1.72% | 303 | 6/20/2026, 8:40:04 AM |
| Normal | 389270 | 11 | $0.42 | +3.83% | 291 | 6/20/2026, 12:45:27 AM |
| Normal | 389270 | 11 | $0.41 | +0.71% | 293 | 6/19/2026, 4:56:43 PM |
| Normal | 389270 | 11 | $0.40 | -2.57% | 294 | 6/19/2026, 8:56:33 AM |
| Normal | 389270 | 11 | $0.42 | +0.78% | 292 | 6/19/2026, 12:10:49 AM |
| Normal | 389270 | 11 | $0.41 | -2.68% | 290 | 6/18/2026, 4:56:37 PM |
| Normal | 389270 | 11 | $0.42 | +6.30% | 287 | 6/18/2026, 8:56:32 AM |
| Normal | 389270 | 11 | $0.40 | 0.00% | 291 | 6/18/2026, 1:04:48 AM |
| Normal | 389270 | 11 | $0.40 | 0.00% | 293 | 6/17/2026, 5:16:42 PM |
| Normal | 389270 | 11 | $0.40 | -1.88% | 292 | 6/17/2026, 9:16:15 AM |
| Normal | 389270 | 11 | $0.41 | +0.80% | 292 | 6/17/2026, 1:23:41 AM |
| Normal | 389270 | 11 | $0.40 | -7.27% | 293 | 6/16/2026, 5:17:09 PM |
| Normal | 389270 | 11 | $0.43 | -2.51% | 291 | 6/16/2026, 9:16:44 AM |
| Normal | 389270 | 11 | $0.45 | -0.23% | 291 | 6/16/2026, 12:50:30 AM |
| Normal | 389270 | 11 | $0.45 | -3.41% | 296 | 6/15/2026, 5:05:50 PM |
| Normal | 389270 | 11 | $0.46 | +2.21% | 295 | 6/15/2026, 9:05:20 AM |
| Normal | 389270 | 11 | $0.45 | +1.91% | 299 | 6/15/2026, 12:08:28 AM |
| Normal | 389270 | 11 | $0.44 | -0.98% | 300 | 6/14/2026, 5:25:18 PM |
| Normal | 389270 | 11 | $0.45 | +8.37% | 298 | 6/14/2026, 9:24:59 AM |
| Normal | 389270 | 11 | $0.41 | -3.06% | 301 | 6/14/2026, 1:27:32 AM |
| Normal | 389270 | 11 | $0.43 | +13.19% | 301 | 6/13/2026, 5:25:12 PM |
| Normal | 389270 | 11 | $0.38 | +0.32% | 305 | 6/13/2026, 9:25:05 AM |
| Normal | 389270 | 11 | $0.38 | -5.06% | 306 | 6/13/2026, 12:44:08 AM |
| Normal | 389270 | 11 | $0.40 | +5.28% | 303 | 6/12/2026, 5:49:47 PM |
| Normal | 389270 | 11 | $0.38 | -3.27% | 301 | 6/12/2026, 9:49:34 AM |
| Normal | 389270 | 11 | $0.39 | -10.09% | 302 | 6/12/2026, 1:55:55 AM |
| Normal | 389270 | 11 | $0.43 | -4.82% | 302 | 6/11/2026, 5:03:13 PM |
| Normal | 389270 | 11 | $0.45 | -0.67% | 300 | 6/11/2026, 9:03:05 AM |
| Normal | 389270 | 11 | $0.46 | +5.44% | 303 | 6/11/2026, 1:11:37 AM |
| Normal | 389270 | 11 | $0.43 | -0.78% | 303 | 6/10/2026, 5:03:04 PM |
| Normal | 389270 | 11 | $0.44 | -5.15% | 303 | 6/10/2026, 9:02:40 AM |
| Normal | 389270 | 11 | $0.46 | +17.83% | 300 | 6/10/2026, 1:05:19 AM |
| Normal | 389270 | 11 | $0.39 | -3.44% | 302 | 6/9/2026, 5:41:11 PM |
| Normal | 389270 | 11 | $0.40 | 0.00% | 304 | 6/9/2026, 9:41:09 AM |
| Normal | 389270 | 11 | $0.40 | -5.47% | 303 | 6/9/2026, 12:59:36 AM |
| Normal | 389270 | 11 | $0.43 | -4.61% | 302 | 6/8/2026, 5:52:52 PM |
| Normal | 389270 | 11 | $0.45 | -4.72% | 301 | 6/8/2026, 9:52:32 AM |
| Normal | 389270 | 11 | $0.47 | 0.00% | 302 | 6/8/2026, 12:50:32 AM |
| Normal | 389270 | 11 | $0.47 | -0.07% | 301 | 6/7/2026, 5:28:52 PM |
| Normal | 389270 | 11 | $0.47 | +0.69% | 302 | 6/7/2026, 9:28:43 AM |
| Normal | 389270 | 11 | $0.47 | +7.35% | 300 | 6/7/2026, 12:33:44 AM |
| Normal | 389270 | 11 | $0.44 | +0.47% | 303 | 6/6/2026, 4:33:47 PM |
| Normal | 389270 | 11 | $0.43 | -0.70% | 304 | 6/6/2026, 9:21:20 AM |
| Normal | 389270 | 11 | $0.44 | +10.88% | 304 | 6/6/2026, 1:46:39 AM |
| Normal | 389270 | 11 | $0.39 | -1.40% | 311 | 6/5/2026, 5:11:29 PM |
| Normal | 389270 | 11 | $0.40 | +2.83% | 309 | 6/5/2026, 9:10:25 AM |
| Normal | 389270 | 11 | $0.39 | -5.95% | 310 | 6/5/2026, 1:15:49 AM |
| Normal | 389270 | 11 | $0.41 | -2.71% | 310 | 6/4/2026, 5:13:02 PM |
| Normal | 389270 | 11 | $0.42 | +5.69% | 305 | 6/4/2026, 9:13:06 AM |
| Normal | 389270 | 11 | $0.40 | -6.51% | 308 | 6/4/2026, 1:14:17 AM |
| Normal | 389270 | 11 | $0.43 | +3.30% | 309 | 6/3/2026, 5:15:20 PM |
| Normal | 389270 | 11 | $0.42 | +0.57% | 308 | 6/3/2026, 9:15:02 AM |
| Normal | 389270 | 11 | $0.41 | -2.28% | 310 | 6/3/2026, 1:15:31 AM |
| Normal | 389270 | 11 | $0.42 | +4.87% | 310 | 6/2/2026, 5:22:16 PM |
| Normal | 389270 | 11 | $0.40 | -2.38% | 316 | 6/2/2026, 9:21:52 AM |
| Normal | 389270 | 11 | $0.41 | +1.41% | 315 | 6/2/2026, 1:22:51 AM |
| Normal | 389270 | 11 | $0.41 | -4.98% | 319 | 6/1/2026, 5:29:52 PM |
| Normal | 389270 | 11 | $0.43 | +8.81% | 316 | 6/1/2026, 9:29:54 AM |
| Normal | 389270 | 11 | $0.39 | -4.44% | 316 | 6/1/2026, 1:38:02 AM |
| Normal | 389270 | 11 | $0.41 | -3.22% | 312 | 5/31/2026, 5:34:34 PM |
| Normal | 389270 | 11 | $0.43 | +0.36% | 314 | 5/31/2026, 9:34:40 AM |
| Normal | 389270 | 11 | $0.43 | +11.92% | 312 | 5/31/2026, 1:38:57 AM |
| Normal | 389270 | 11 | $0.38 | +1.40% | 320 | 5/30/2026, 5:33:13 PM |
| Normal | 389270 | 11 | $0.37 | -10.93% | 321 | 5/30/2026, 9:33:20 AM |
| Normal | 389270 | 11 | $0.42 | +8.30% | 315 | 5/30/2026, 1:26:04 AM |
| Normal | 389270 | 11 | $0.39 | -1.72% | 314 | 5/29/2026, 5:35:52 PM |
| Normal | 389270 | 11 | $0.40 | -2.27% | 309 | 5/29/2026, 9:35:39 AM |
| Normal | 389270 | 11 | $0.40 | -2.30% | 309 | 5/29/2026, 1:40:27 AM |
| Normal | 389270 | 11 | $0.41 | +0.83% | 309 | 5/28/2026, 5:37:50 PM |
| Normal | 389270 | 11 | $0.41 | -0.58% | 307 | 5/28/2026, 9:37:22 AM |
| Normal | 389270 | 11 | $0.41 | +9.69% | 307 | 5/28/2026, 1:43:46 AM |
| Normal | 389270 | 11 | $0.38 | -2.25% | 313 | 5/27/2026, 5:39:54 PM |
| Normal | 389270 | 11 | $0.38 | +1.43% | 313 | 5/27/2026, 9:39:20 AM |
| Normal | 389270 | 11 | $0.38 | -0.22% | 313 | 5/27/2026, 1:47:32 AM |
| Normal | 389270 | 11 | $0.38 | +2.75% | 316 | 5/26/2026, 5:46:08 PM |
| Normal | 389270 | 11 | $0.37 | -5.42% | 312 | 5/26/2026, 9:45:44 AM |
| Normal | 389270 | 11 | $0.39 | -0.47% | 308 | 5/26/2026, 1:45:44 AM |
| Normal | 389270 | 11 | $0.39 | +3.39% | 301 | 5/25/2026, 5:45:36 PM |
| Normal | 389270 | 11 | $0.38 | -0.18% | 303 | 5/25/2026, 9:45:50 AM |
| Normal | 389270 | 11 | $0.38 | +1.26% | 304 | 5/25/2026, 1:48:32 AM |
| Normal | 389270 | 11 | $0.38 | -4.19% | 310 | 5/24/2026, 4:02:52 PM |
| Normal | 389270 | 11 | $0.39 | -0.56% | 303 | 5/24/2026, 8:02:54 AM |
| Normal | 389270 | 11 | $0.39 | +3.10% | 302 | 5/24/2026, 12:51:58 AM |
| Normal | 389270 | 11 | $0.38 | +4.10% | 306 | 5/23/2026, 4:02:45 PM |
| Normal | 389270 | 11 | $0.37 | -3.17% | 307 | 5/23/2026, 8:02:44 AM |
| Normal | 389270 | 11 | $0.38 | -3.78% | 307 | 5/23/2026, 12:02:59 AM |
| Normal | 389270 | 11 | $0.39 | +4.86% | 296 | 5/22/2026, 4:05:18 PM |
| Normal | 389270 | 11 | $0.38 | -1.68% | 296 | 5/22/2026, 8:04:59 AM |
| Normal | 389270 | 11 | $0.38 | +1.39% | 295 | 5/22/2026, 1:46:06 AM |
| Normal | 389270 | 11 | $0.38 | +3.05% | 297 | 5/21/2026, 4:04:51 PM |
| Normal | 389270 | 11 | $0.37 | -2.48% | 299 | 5/21/2026, 8:05:12 AM |
| Normal | 389270 | 11 | $0.38 | +1.14% | 302 | 5/21/2026, 12:06:24 AM |
| Normal | 389270 | 11 | $0.37 | -2.06% | 299 | 5/20/2026, 4:07:16 PM |
| Normal | 389270 | 11 | $0.38 | +0.04% | 291 | 5/20/2026, 8:07:08 AM |
| Normal | 389270 | 11 | $0.38 | -4.32% | 290 | 5/20/2026, 12:13:44 AM |
| Normal | 389270 | 11 | $0.40 | -3.90% | 281 | 5/19/2026, 4:07:16 PM |
| Normal | 389270 | 11 | $0.41 | -7.07% | 267 | 5/19/2026, 8:07:20 AM |
| Normal | 389270 | 11 | $0.44 | -4.90% | 261 | 5/19/2026, 1:30:39 AM |
| Normal | 389270 | 11 | $0.47 | +4.12% | 259 | 5/18/2026, 4:10:30 PM |
| Normal | 389270 | 11 | $0.45 | -7.36% | 260 | 5/18/2026, 8:08:52 AM |
| Normal | 389270 | 11 | $0.48 | +1.21% | 260 | 5/18/2026, 1:20:10 AM |
| Normal | 389270 | 11 | $0.48 | -4.41% | 259 | 5/17/2026, 4:09:00 PM |
| Normal | 389270 | 11 | $0.50 | 0.00% | 260 | 5/17/2026, 8:08:54 AM |
| Normal | 389270 | 11 | $0.50 | -2.29% | 260 | 5/17/2026, 1:38:44 AM |
| Normal | 389270 | 11 | $0.51 | -0.33% | 260 | 5/16/2026, 4:10:41 PM |
| Normal | 389270 | 11 | $0.51 | +1.47% | 260 | 5/16/2026, 8:10:36 AM |
| Normal | 389270 | 11 | $0.51 | +5.78% | 267 | 5/16/2026, 12:14:14 AM |
| Normal | 389270 | 11 | $0.48 | +0.75% | 271 | 5/15/2026, 4:14:18 PM |
| Normal | 389270 | 11 | $0.48 | -2.17% | 271 | 5/15/2026, 8:14:23 AM |
| Normal | 389270 | 11 | $0.49 | +0.46% | 270 | 5/15/2026, 12:15:41 AM |
| Normal | 389270 | 11 | $0.48 | +0.07% | 268 | 5/14/2026, 4:17:59 PM |
| Normal | 389270 | 11 | $0.48 | +2.63% | 266 | 5/14/2026, 8:17:37 AM |
| Normal | 389270 | 11 | $0.47 | -0.07% | 268 | 5/14/2026, 12:55:13 AM |
| Normal | 389270 | 11 | $0.47 | -6.21% | 268 | 5/13/2026, 4:19:45 PM |
| Normal | 389270 | 11 | $0.50 | 0.00% | 266 | 5/13/2026, 8:38:55 AM |
| Normal | 389270 | 11 | $0.50 | +1.27% | 266 | 5/13/2026, 12:27:36 AM |
| Normal | 389270 | 11 | $0.50 | +10.01% | 267 | 5/12/2026, 4:22:25 PM |
| Normal | 389270 | 11 | $0.45 | +0.11% | 303 | 5/2/2026, 4:50:37 PM |
| Normal | 389270 | 11 | $0.45 | -1.48% | 282 | 5/2/2026, 8:49:57 AM |
| Normal | 389270 | 11 | $0.46 | +6.23% | 282 | 5/2/2026, 1:15:16 AM |
| Normal | 389270 | 11 | $0.43 | 0.00% | 337 | 5/1/2026, 4:53:34 PM |
| Normal | 389270 | 11 | $0.43 | -1.78% | 333 | 5/1/2026, 8:53:24 AM |
| Normal | 389270 | 11 | $0.44 | -2.20% | 324 | 5/1/2026, 12:56:10 AM |
| Normal | 389270 | 11 | $0.45 | +6.36% | 326 | 4/30/2026, 5:41:51 PM |
| Normal | 389270 | 11 | $0.42 | -1.04% | 328 | 4/30/2026, 8:11:11 AM |
| Normal | 389270 | 11 | $0.43 | -3.98% | 328 | 4/30/2026, 1:06:03 AM |
| Normal | 389270 | 11 | $0.44 | +2.47% | 327 | 4/29/2026, 5:00:21 PM |
| Normal | 389270 | 11 | $0.43 | -1.32% | 296 | 4/29/2026, 9:00:17 AM |
| Normal | 389270 | 11 | $0.44 | +7.89% | 263 | 4/29/2026, 1:03:33 AM |
| Normal | 389270 | 11 | $0.41 | -3.08% | 264 | 4/28/2026, 5:05:39 PM |
| Normal | 389270 | 11 | $0.42 | +0.08% | 263 | 4/28/2026, 9:03:41 AM |
| Normal | 389270 | 11 | $0.42 | +0.57% | 158 | 4/28/2026, 1:06:43 AM |
| Normal | 389270 | 11 | $0.42 | -4.29% | 154 | 4/27/2026, 5:06:38 PM |
| Normal | 389270 | 11 | $0.44 | -2.84% | 154 | 4/27/2026, 9:06:42 AM |
| Normal | 389270 | 11 | $0.45 | -0.23% | 154 | 4/27/2026, 1:06:27 AM |
| Normal | 389270 | 11 | $0.45 | +2.32% | 154 | 4/26/2026, 5:13:13 PM |
| Normal | 389270 | 11 | $0.44 | +1.85% | 152 | 4/26/2026, 9:05:22 AM |
| Normal | 389270 | 11 | $0.43 | -0.12% | 152 | 4/26/2026, 1:05:27 AM |
| Normal | 389270 | 11 | $0.43 | +0.79% | 151 | 4/25/2026, 5:17:00 PM |
| Normal | 389270 | 11 | $0.43 | +2.65% | 152 | 4/25/2026, 9:08:45 AM |
| Normal | 389270 | 11 | $0.42 | -0.73% | 152 | 4/25/2026, 1:34:21 AM |
| Normal | 389270 | 11 | $0.42 | -1.82% | 151 | 4/24/2026, 5:08:45 PM |
| Normal | 389270 | 11 | $0.43 | -0.08% | 152 | 4/24/2026, 9:08:36 AM |
| Normal | 389270 | 11 | $0.43 | +2.15% | 152 | 4/24/2026, 1:12:43 AM |
| Normal | 389270 | 11 | $0.42 | +2.96% | 153 | 4/23/2026, 6:02:14 PM |
| Normal | 389270 | 11 | $0.41 | -6.98% | 152 | 4/23/2026, 12:03:16 PM |
| Normal | 389270 | 11 | $0.44 | +1.06% | 149 | 4/23/2026, 6:03:11 AM |
| Normal | 389270 | 11 | $0.43 | -2.63% | 150 | 4/23/2026, 12:03:28 AM |
| Normal | 389270 | 11 | $0.44 | +6.16% | 150 | 4/22/2026, 5:20:48 PM |
| Normal | 389270 | 11 | $0.42 | -2.64% | 165 | 4/22/2026, 9:13:33 AM |
| Normal | 389270 | 11 | $0.43 | -2.42% | 165 | 4/22/2026, 1:14:23 AM |
| Normal | 389270 | 11 | $0.44 | -0.19% | 165 | 4/21/2026, 5:23:43 PM |
| Normal | 389270 | 11 | $0.44 | -0.04% | 165 | 4/21/2026, 9:17:41 AM |
| Normal | 389270 | 11 | $0.44 | +0.31% | 165 | 4/21/2026, 1:17:52 AM |
| Normal | 389270 | 11 | $0.44 | 0.00% | 169 | 4/20/2026, 5:25:56 PM |
| Normal | 389270 | 11 | $0.44 | +2.61% | 173 | 4/20/2026, 9:20:39 AM |
| Normal | 389270 | 11 | $0.43 | -1.13% | 176 | 4/20/2026, 1:20:37 AM |
| Normal | 389270 | 11 | $0.43 | +0.59% | 180 | 4/19/2026, 5:30:32 PM |
| Normal | 389270 | 11 | $0.43 | +3.33% | 183 | 4/19/2026, 9:24:49 AM |
| Normal | 389270 | 11 | $0.42 | -2.69% | 185 | 4/19/2026, 12:30:04 AM |
| Normal | 389270 | 11 | $0.43 | +0.92% | 185 | 4/18/2026, 5:31:09 PM |
| Normal | 389270 | 11 | $0.43 | +2.33% | 185 | 4/18/2026, 9:26:55 AM |
| Normal | 389270 | 11 | $0.42 | -0.08% | 187 | 4/18/2026, 12:28:12 AM |
| Normal | 389270 | 11 | $0.42 | -1.60% | 187 | 4/17/2026, 5:36:18 PM |
| Normal | 389270 | 11 | $0.42 | -1.42% | 186 | 4/17/2026, 9:30:42 AM |
| Normal | 389270 | 11 | $0.43 | -0.32% | 185 | 4/17/2026, 1:30:54 AM |
| Normal | 389270 | 11 | $0.43 | -1.55% | 184 | 4/16/2026, 5:38:08 PM |
| Normal | 389270 | 11 | $0.44 | +2.30% | 184 | 4/16/2026, 9:33:31 AM |
| Normal | 389270 | 11 | $0.43 | -0.47% | 189 | 4/16/2026, 1:33:58 AM |
| Normal | 389270 | 11 | $0.43 | +2.93% | 189 | 4/15/2026, 4:05:42 PM |
| Normal | 389270 | 11 | $0.42 | +2.54% | 198 | 4/15/2026, 8:02:06 AM |
| Normal | 389270 | 11 | $0.41 | +0.46% | 205 | 4/15/2026, 12:02:32 AM |
| Normal | 389270 | 11 | $0.40 | +5.34% | 193 | 4/14/2026, 4:07:51 PM |
| Normal | 389270 | 11 | $0.38 | +0.49% | 207 | 4/14/2026, 8:04:05 AM |
| Normal | 389270 | 11 | $0.38 | +0.71% | 208 | 4/14/2026, 12:03:57 AM |
| Normal | 389270 | 11 | $0.38 | -0.62% | 211 | 4/13/2026, 4:09:34 PM |
| Normal | 389270 | 11 | $0.38 | +2.22% | 212 | 4/13/2026, 8:06:15 AM |
| Normal | 389270 | 11 | $0.37 | +0.27% | 214 | 4/13/2026, 12:06:04 AM |
| Normal | 389270 | 11 | $0.37 | +1.48% | 223 | 4/12/2026, 4:11:31 PM |
| Normal | 389270 | 11 | $0.37 | -1.19% | 231 | 4/12/2026, 8:56:26 AM |
| Normal | 389270 | 11 | $0.37 | -0.41% | 230 | 4/12/2026, 12:08:53 AM |
| Normal | 389270 | 11 | $0.37 | -0.59% | 234 | 4/11/2026, 4:13:56 PM |
| Normal | 389270 | 11 | $0.38 | -4.65% | 204 | 4/11/2026, 8:10:55 AM |
| Normal | 389270 | 11 | $0.39 | -0.73% | 203 | 4/11/2026, 12:10:53 AM |
| Normal | 389270 | 11 | $0.40 | +1.78% | 205 | 4/10/2026, 4:15:03 PM |
| Normal | 389270 | 11 | $0.39 | -4.69% | 206 | 4/10/2026, 8:12:06 AM |
| Normal | 389270 | 11 | $0.41 | -2.43% | 202 | 4/10/2026, 12:12:04 AM |
| Normal | 389270 | 11 | $0.42 | +0.65% | 204 | 4/9/2026, 4:16:02 PM |
| Normal | 389270 | 11 | $0.42 | -0.04% | 204 | 4/9/2026, 8:14:00 AM |
| Normal | 389270 | 11 | $0.42 | -3.35% | 203 | 4/9/2026, 12:50:16 AM |
| Normal | 389270 | 11 | $0.43 | +0.55% | 204 | 4/8/2026, 4:19:21 PM |
| Normal | 389270 | 11 | $0.43 | +2.27% | 206 | 4/8/2026, 8:19:07 AM |
| Normal | 389270 | 11 | $0.42 | +2.02% | 214 | 4/8/2026, 12:17:48 AM |
| Normal | 389270 | 11 | $0.41 | -4.23% | 226 | 4/7/2026, 4:21:51 PM |
| Normal | 389270 | 11 | $0.43 | +3.90% | 252 | 4/7/2026, 8:18:40 AM |
| Normal | 389270 | 11 | $0.41 | -1.30% | 256 | 4/7/2026, 12:18:32 AM |
| Normal | 389270 | 11 | $0.42 | +0.69% | 257 | 4/6/2026, 4:22:47 PM |
| Normal | 389270 | 11 | $0.42 | 0.00% | 256 | 4/6/2026, 8:20:32 AM |
| Normal | 389270 | 11 | $0.42 | +1.87% | 256 | 4/6/2026, 12:20:44 AM |
| Normal | 389270 | 11 | $0.41 | -1.92% | 257 | 4/5/2026, 4:24:06 PM |
| Normal | 389270 | 11 | $0.42 | +2.51% | 257 | 4/5/2026, 8:22:41 AM |
| Normal | 389270 | 11 | $0.41 | +9.28% | 258 | 4/5/2026, 1:22:18 AM |
| Normal | 389270 | 11 | $0.37 | -2.67% | 261 | 4/4/2026, 4:31:29 PM |
| Normal | 389270 | 11 | $0.38 | +4.03% | 263 | 4/4/2026, 8:24:12 AM |
| Normal | 389270 | 11 | $0.37 | -1.55% | 265 | 4/4/2026, 12:30:32 AM |
| Normal | 389270 | 11 | $0.37 | -9.48% | 265 | 4/3/2026, 4:28:43 PM |
| Normal | 389270 | 11 | $0.41 | -0.08% | 264 | 4/3/2026, 8:28:49 AM |
| Normal | 389270 | 11 | $0.41 | +4.70% | 260 | 4/3/2026, 12:35:47 AM |
| Normal | 389270 | 11 | $0.39 | +3.34% | 270 | 4/2/2026, 4:28:57 PM |
| Normal | 389270 | 11 | $0.38 | -2.86% | 270 | 4/2/2026, 8:28:57 AM |
| Normal | 389270 | 11 | $0.39 | -1.79% | 277 | 4/2/2026, 12:29:06 AM |
| Normal | 389270 | 11 | $0.40 | -6.04% | 281 | 4/1/2026, 4:33:41 PM |
| Normal | 389270 | 11 | $0.42 | -1.11% | 282 | 4/1/2026, 9:32:13 AM |
| Normal | 389270 | 11 | $0.43 | +8.49% | 278 | 4/1/2026, 1:30:24 AM |
| Normal | 389270 | 11 | $0.40 | +1.30% | 281 | 3/31/2026, 4:31:33 PM |
| Normal | 389270 | 11 | $0.39 | +0.66% | 282 | 3/31/2026, 8:36:28 AM |
| Normal | 389270 | 11 | $0.39 | -0.44% | 281 | 3/31/2026, 12:31:04 AM |
| Normal | 389270 | 11 | $0.39 | -1.96% | 280 | 3/30/2026, 4:35:08 PM |
| Normal | 389270 | 11 | $0.40 | -0.76% | 278 | 3/30/2026, 8:33:46 AM |
| Normal | 389270 | 11 | $0.40 | +6.78% | 276 | 3/30/2026, 12:35:23 AM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 280 | 3/29/2026, 4:33:41 PM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 278 | 3/29/2026, 8:34:07 AM |
| Normal | 389270 | 11 | $0.37 | -6.03% | 279 | 3/29/2026, 12:34:09 AM |
| Normal | 389270 | 11 | $0.40 | +3.79% | 279 | 3/28/2026, 4:33:06 PM |
| Normal | 389270 | 11 | $0.38 | +3.09% | 285 | 3/28/2026, 8:33:36 AM |
| Normal | 389270 | 11 | $0.37 | +0.05% | 286 | 3/28/2026, 12:33:43 AM |
| Normal | 389270 | 11 | $0.37 | -1.87% | 290 | 3/27/2026, 4:34:05 PM |
| Normal | 389270 | 11 | $0.38 | +0.72% | 289 | 3/27/2026, 8:34:07 AM |
| Normal | 389270 | 11 | $0.38 | -0.40% | 288 | 3/27/2026, 12:34:22 AM |
| Normal | 389270 | 11 | $0.38 | -0.58% | 292 | 3/26/2026, 4:34:31 PM |
| Normal | 389270 | 11 | $0.38 | -0.62% | 294 | 3/26/2026, 8:34:30 AM |
| Normal | 389270 | 11 | $0.38 | -0.26% | 293 | 3/26/2026, 12:49:56 AM |
| Normal | 389270 | 11 | $0.38 | +0.09% | 293 | 3/25/2026, 4:35:21 PM |
| Normal | 389270 | 11 | $0.38 | +0.13% | 294 | 3/25/2026, 8:28:08 AM |
| Normal | 389270 | 11 | $0.38 | -0.96% | 301 | 3/25/2026, 1:15:02 AM |
| Normal | 389270 | 11 | $0.39 | +5.69% | 298 | 3/24/2026, 4:34:59 PM |
| Normal | 389270 | 11 | $0.37 | -3.27% | 306 | 3/24/2026, 8:35:15 AM |
| Normal | 389270 | 11 | $0.38 | -1.15% | 307 | 3/24/2026, 12:34:52 AM |
| Normal | 389270 | 11 | $0.38 | 0.00% | 309 | 3/23/2026, 4:35:43 PM |
| Normal | 389270 | 11 | $0.38 | -0.35% | 301 | 3/23/2026, 8:35:07 AM |
| Normal | 389270 | 11 | $0.38 | +0.27% | 297 | 3/23/2026, 12:40:45 AM |
| Normal | 389270 | 11 | $0.38 | -0.83% | 296 | 3/22/2026, 4:35:27 PM |
| Normal | 389270 | 11 | $0.39 | +2.20% | 297 | 3/22/2026, 8:35:32 AM |
| Normal | 389270 | 11 | $0.38 | -1.98% | 297 | 3/22/2026, 12:35:46 AM |
| Normal | 389270 | 11 | $0.39 | +2.75% | 296 | 3/21/2026, 4:36:01 PM |
| Normal | 389270 | 11 | $0.38 | -1.03% | 297 | 3/21/2026, 8:56:27 AM |
| Normal | 389270 | 11 | $0.38 | -0.71% | 295 | 3/21/2026, 12:37:33 AM |
| Normal | 389270 | 11 | $0.38 | +1.71% | 298 | 3/20/2026, 4:36:19 PM |
| Normal | 389270 | 11 | $0.38 | -2.55% | 299 | 3/20/2026, 8:36:18 AM |
| Normal | 389270 | 11 | $0.39 | -1.73% | 297 | 3/20/2026, 12:42:54 AM |
| Normal | 389270 | 11 | $0.39 | 0.00% | 297 | 3/19/2026, 4:36:54 PM |
| Normal | 389270 | 11 | $0.39 | +5.18% | 297 | 3/19/2026, 10:40:09 AM |
| Normal | 389270 | 11 | $0.37 | +2.76% | 300 | 3/19/2026, 12:36:55 AM |
| Normal | 389270 | 11 | $0.36 | -0.19% | 298 | 3/18/2026, 4:37:05 PM |
| Normal | 389270 | 11 | $0.36 | -1.70% | 299 | 3/18/2026, 8:37:00 AM |
| Normal | 389270 | 11 | $0.37 | +0.23% | 299 | 3/18/2026, 12:38:06 AM |
| Normal | 389270 | 11 | $0.37 | +2.54% | 306 | 3/17/2026, 4:25:07 PM |
| Normal | 389270 | 11 | $0.36 | +0.05% | 304 | 3/17/2026, 8:37:19 AM |
| Normal | 389270 | 11 | $0.36 | -3.94% | 303 | 3/17/2026, 12:37:32 AM |
| Normal | 389270 | 11 | $0.37 | -3.75% | 303 | 3/16/2026, 4:37:42 PM |
| Normal | 389270 | 11 | $0.39 | -0.17% | 305 | 3/16/2026, 8:37:06 AM |
| Normal | 389270 | 11 | $0.39 | +0.17% | 300 | 3/16/2026, 12:37:03 AM |
| Normal | 389270 | 11 | $0.39 | -0.48% | 314 | 3/15/2026, 4:37:48 PM |
| Normal | 389270 | 11 | $0.39 | +2.35% | 315 | 3/15/2026, 8:37:58 AM |
| Normal | 389270 | 11 | $0.38 | +0.18% | 323 | 3/15/2026, 1:00:35 AM |
| Normal | 389270 | 11 | $0.38 | +0.94% | 352 | 3/14/2026, 5:14:44 PM |
| Normal | 389270 | 11 | $0.38 | 0.00% | 375 | 3/14/2026, 8:55:15 AM |
| Normal | 389270 | 11 | $0.38 | +0.41% | 379 | 3/14/2026, 12:37:19 AM |
| Normal | 389270 | 11 | $0.38 | -1.29% | 382 | 3/13/2026, 5:07:37 PM |
| Normal | 389270 | 11 | $0.38 | 0.00% | 383 | 3/13/2026, 8:37:42 AM |
| Normal | 389270 | 11 | $0.38 | +1.03% | 413 | 3/13/2026, 4:24:13 AM |
| Normal | 389270 | 11 | $0.38 | -0.13% | 427 | 3/12/2026, 5:42:16 PM |
| Normal | 389270 | 11 | $0.38 | -0.76% | 436 | 3/12/2026, 8:37:39 AM |
| Normal | 389270 | 11 | $0.38 | -1.23% | 435 | 3/12/2026, 12:35:35 AM |
| Normal | 389270 | 11 | $0.39 | -0.04% | 425 | 3/11/2026, 4:56:17 PM |
| Normal | 389270 | 11 | $0.39 | -1.17% | 425 | 3/11/2026, 8:37:30 AM |
| Normal | 389270 | 11 | $0.39 | +0.70% | 426 | 3/11/2026, 4:12:54 AM |
| Normal | 389270 | 11 | $0.39 | +0.04% | 431 | 3/10/2026, 4:55:04 PM |
| Normal | 389270 | 11 | $0.39 | 0.00% | 431 | 3/10/2026, 8:37:27 AM |
| Normal | 389270 | 11 | $0.39 | +2.98% | 431 | 3/10/2026, 12:03:14 AM |
| Normal | 389270 | 11 | $0.38 | +0.68% | 428 | 3/9/2026, 4:55:05 PM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 438 | 3/9/2026, 8:37:31 AM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 438 | 3/9/2026, 4:02:44 AM |
| Normal | 389270 | 11 | $0.37 | -1.91% | 438 | 3/8/2026, 4:55:03 PM |
| Normal | 389270 | 11 | $0.38 | +0.04% | 437 | 3/8/2026, 8:37:27 AM |
| Normal | 389270 | 11 | $0.38 | +1.77% | 437 | 3/8/2026, 4:00:41 AM |
| Normal | 389270 | 11 | $0.37 | +0.50% | 446 | 3/7/2026, 4:55:23 PM |
| Normal | 389270 | 11 | $0.37 | -0.68% | 452 | 3/7/2026, 9:02:59 AM |
| Normal | 389270 | 11 | $0.37 | -0.09% | 450 | 3/7/2026, 4:03:50 AM |
| Normal | 389270 | 11 | $0.38 | 0.00% | 450 | 3/6/2026, 4:54:33 PM |
| Normal | 389270 | 11 | $0.38 | 0.00% | 448 | 3/6/2026, 8:37:31 AM |
| Normal | 389270 | 11 | $0.38 | +0.14% | 448 | 3/6/2026, 4:32:49 AM |
| Normal | 389270 | 11 | $0.37 | -0.14% | 448 | 3/5/2026, 4:52:03 PM |
| Normal | 389270 | 11 | $0.38 | 0.00% | 453 | 3/5/2026, 8:36:45 AM |
| Normal | 389270 | 11 | $0.38 | +4.34% | 454 | 3/5/2026, 3:40:14 AM |
| Normal | 389270 | 11 | $0.36 | 0.00% | 466 | 3/4/2026, 4:49:28 PM |
| Normal | 389270 | 11 | $0.36 | -2.17% | 467 | 3/4/2026, 8:36:20 AM |
| Normal | 389270 | 11 | $0.37 | +0.37% | 469 | 3/4/2026, 12:41:59 AM |
| Normal | 389270 | 11 | $0.37 | -0.14% | 467 | 3/3/2026, 4:40:05 PM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 468 | 3/3/2026, 8:22:55 AM |
| Normal | 389270 | 11 | $0.37 | +0.05% | 469 | 3/3/2026, 2:12:02 AM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 456 | 3/2/2026, 4:39:27 PM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 464 | 3/2/2026, 9:30:54 AM |
| Normal | 389270 | 11 | $0.37 | -0.60% | 464 | 3/2/2026, 2:19:29 AM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 457 | 3/1/2026, 4:42:48 PM |
| Normal | 389270 | 11 | $0.37 | -0.05% | 462 | 3/1/2026, 9:11:24 AM |
| Normal | 389270 | 11 | $0.37 | +0.88% | 462 | 3/1/2026, 2:14:43 AM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 454 | 2/28/2026, 4:40:23 PM |
| Normal | 389270 | 11 | $0.37 | +0.09% | 456 | 2/28/2026, 2:04:24 AM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 456 | 2/27/2026, 4:44:32 PM |
| Normal | 389270 | 11 | $0.37 | +1.60% | 455 | 2/27/2026, 1:18:36 PM |
| Normal | 389270 | 11 | $0.36 | -1.30% | 455 | 2/27/2026, 1:58:49 AM |
| Normal | 389270 | 11 | $0.36 | -0.56% | 453 | 2/26/2026, 4:45:43 PM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 453 | 2/26/2026, 1:13:47 PM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 461 | 2/26/2026, 2:03:12 AM |
| Normal | 389270 | 11 | $0.37 | +0.09% | 469 | 2/25/2026, 4:53:58 PM |
| Normal | 389270 | 11 | $0.37 | -0.28% | 471 | 2/25/2026, 1:39:57 PM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 470 | 2/25/2026, 2:00:18 AM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 475 | 2/24/2026, 5:02:03 PM |
| Normal | 389270 | 11 | $0.37 | -1.50% | 475 | 2/24/2026, 1:53:52 PM |
| Normal | 389270 | 11 | $0.37 | -2.14% | 464 | 2/24/2026, 2:05:42 AM |
| Normal | 389270 | 11 | $0.38 | -0.71% | 455 | 2/23/2026, 5:38:41 PM |
| Normal | 389270 | 11 | $0.38 | +4.24% | 469 | 2/23/2026, 2:06:51 PM |
| Normal | 389270 | 11 | $0.37 | -0.05% | 446 | 2/23/2026, 2:00:50 AM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 445 | 2/22/2026, 5:38:53 PM |
| Normal | 389270 | 11 | $0.37 | +0.60% | 453 | 2/22/2026, 2:00:15 PM |
| Normal | 389270 | 11 | $0.37 | -0.19% | 451 | 2/22/2026, 12:55:50 AM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 454 | 2/21/2026, 4:52:06 PM |
| Normal | 389270 | 11 | $0.37 | +0.19% | 454 | 2/21/2026, 1:05:12 PM |
| Normal | 389270 | 11 | $0.37 | -0.74% | 447 | 2/21/2026, 12:58:19 AM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 443 | 2/20/2026, 4:52:16 PM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 442 | 2/20/2026, 1:03:34 PM |
| Normal | 389270 | 11 | $0.37 | -2.69% | 443 | 2/20/2026, 12:56:49 AM |
| Normal | 389270 | 11 | $0.38 | 0.00% | 441 | 2/19/2026, 4:54:33 PM |
| Normal | 389270 | 11 | $0.38 | -1.67% | 440 | 2/19/2026, 1:02:27 PM |
| Normal | 389270 | 11 | $0.39 | -0.22% | 443 | 2/19/2026, 12:59:19 AM |
| Normal | 389270 | 11 | $0.39 | -0.44% | 444 | 2/18/2026, 4:54:43 PM |
| Normal | 389270 | 11 | $0.39 | +1.96% | 444 | 2/18/2026, 1:44:17 PM |
| Normal | 389270 | 11 | $0.38 | -1.23% | 448 | 2/18/2026, 12:58:11 AM |
| Normal | 389270 | 11 | $0.38 | 0.00% | 448 | 2/17/2026, 4:57:51 PM |
| Normal | 389270 | 11 | $0.38 | +3.04% | 448 | 2/17/2026, 1:46:07 PM |
| Normal | 389270 | 11 | $0.37 | +1.01% | 457 | 2/17/2026, 12:58:04 AM |
| Normal | 389270 | 11 | $0.37 | +1.35% | 456 | 2/16/2026, 4:57:54 PM |
| Normal | 389270 | 11 | $0.36 | -0.51% | 455 | 2/16/2026, 1:46:04 PM |
| Normal | 389270 | 11 | $0.37 | 0.00% | 455 | 2/16/2026, 1:08:10 AM |