About the Stranded In Time Normal set
The Stranded In Time normal Steam trading card set has 5 cards (AppID 385150). Across 509 recorded updates, the normal set price moved between $0.32 and $0.47 on the Steam Community Market, averaging $0.41 with about 86 listings. The latest price is $0.38, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.47
- Data points
- 509
Loading price chart after the page content...
Recent Stranded In Time Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 385150 | 5 | $0.38 | 0.00% | 97 | 8/17/2026, 1:48:34 AM |
| Normal | 385150 | 5 | $0.38 | -0.22% | 100 | 8/16/2026, 4:36:13 PM |
| Normal | 385150 | 5 | $0.38 | 0.00% | 98 | 8/16/2026, 8:36:08 AM |
| Normal | 385150 | 5 | $0.38 | -2.04% | 97 | 8/16/2026, 12:41:53 AM |
| Normal | 385150 | 5 | $0.39 | -1.54% | 97 | 8/15/2026, 5:01:35 PM |
| Normal | 385150 | 5 | $0.40 | -0.04% | 96 | 8/15/2026, 9:13:10 AM |
| Normal | 385150 | 5 | $0.40 | +4.28% | 97 | 8/15/2026, 1:09:07 AM |
| Normal | 385150 | 5 | $0.38 | -2.35% | 102 | 8/14/2026, 5:40:28 PM |
| Normal | 385150 | 5 | $0.39 | -3.65% | 101 | 8/14/2026, 9:40:14 AM |
| Normal | 385150 | 5 | $0.40 | -0.38% | 101 | 8/14/2026, 1:09:37 AM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 103 | 8/13/2026, 5:25:35 PM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 106 | 8/13/2026, 9:25:24 AM |
| Normal | 385150 | 5 | $0.41 | -2.41% | 106 | 8/13/2026, 1:35:26 AM |
| Normal | 385150 | 5 | $0.42 | -1.33% | 106 | 8/12/2026, 4:51:41 PM |
| Normal | 385150 | 5 | $0.42 | -0.12% | 105 | 8/12/2026, 8:51:13 AM |
| Normal | 385150 | 5 | $0.42 | +1.10% | 98 | 8/12/2026, 12:57:06 AM |
| Normal | 385150 | 5 | $0.42 | -0.40% | 101 | 8/11/2026, 4:51:18 PM |
| Normal | 385150 | 5 | $0.42 | -0.60% | 102 | 8/11/2026, 9:00:13 AM |
| Normal | 385150 | 5 | $0.42 | +0.32% | 100 | 8/11/2026, 1:02:09 AM |
| Normal | 385150 | 5 | $0.42 | -0.60% | 108 | 8/10/2026, 5:18:27 PM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 107 | 8/10/2026, 9:18:30 AM |
| Normal | 385150 | 5 | $0.42 | -0.08% | 109 | 8/10/2026, 12:55:48 AM |
| Normal | 385150 | 5 | $0.42 | -1.85% | 93 | 8/9/2026, 4:28:09 PM |
| Normal | 385150 | 5 | $0.43 | 0.00% | 95 | 8/9/2026, 8:27:58 AM |
| Normal | 385150 | 5 | $0.43 | -3.82% | 95 | 8/9/2026, 1:38:52 AM |
| Normal | 385150 | 5 | $0.45 | +14.26% | 95 | 8/8/2026, 4:27:21 PM |
| Normal | 385150 | 5 | $0.39 | -10.73% | 98 | 8/8/2026, 8:27:27 AM |
| Normal | 385150 | 5 | $0.44 | -2.52% | 96 | 8/8/2026, 12:40:56 AM |
| Normal | 385150 | 5 | $0.45 | 0.00% | 93 | 8/7/2026, 4:40:31 PM |
| Normal | 385150 | 5 | $0.45 | +0.04% | 93 | 8/7/2026, 8:40:32 AM |
| Normal | 385150 | 5 | $0.45 | -0.34% | 92 | 8/7/2026, 12:52:27 AM |
| Normal | 385150 | 5 | $0.45 | -0.04% | 93 | 8/6/2026, 4:40:22 PM |
| Normal | 385150 | 5 | $0.45 | 0.00% | 93 | 8/6/2026, 8:40:10 AM |
| Normal | 385150 | 5 | $0.45 | +0.26% | 93 | 8/6/2026, 1:54:21 AM |
| Normal | 385150 | 5 | $0.45 | +0.30% | 93 | 8/5/2026, 5:01:55 PM |
| Normal | 385150 | 5 | $0.45 | 0.00% | 91 | 8/5/2026, 9:02:10 AM |
| Normal | 385150 | 5 | $0.45 | -0.93% | 91 | 8/5/2026, 1:10:42 AM |
| Normal | 385150 | 5 | $0.45 | 0.00% | 92 | 8/4/2026, 5:02:08 PM |
| Normal | 385150 | 5 | $0.45 | +0.30% | 92 | 8/4/2026, 9:01:43 AM |
| Normal | 385150 | 5 | $0.45 | -0.34% | 94 | 8/4/2026, 1:10:17 AM |
| Normal | 385150 | 5 | $0.45 | +0.11% | 94 | 8/3/2026, 5:31:50 PM |
| Normal | 385150 | 5 | $0.45 | -0.04% | 94 | 8/3/2026, 9:32:02 AM |
| Normal | 385150 | 5 | $0.45 | 0.00% | 94 | 8/3/2026, 12:22:12 AM |
| Normal | 385150 | 5 | $0.45 | +3.24% | 93 | 8/2/2026, 5:31:49 PM |
| Normal | 385150 | 5 | $0.44 | -0.08% | 94 | 8/2/2026, 9:31:46 AM |
| Normal | 385150 | 5 | $0.44 | 0.00% | 94 | 8/2/2026, 1:48:23 AM |
| Normal | 385150 | 5 | $0.44 | -4.63% | 93 | 8/1/2026, 4:57:27 PM |
| Normal | 385150 | 5 | $0.46 | 0.00% | 94 | 8/1/2026, 8:57:26 AM |
| Normal | 385150 | 5 | $0.46 | +4.82% | 94 | 8/1/2026, 1:10:51 AM |
| Normal | 385150 | 5 | $0.44 | 0.00% | 97 | 7/31/2026, 5:27:54 PM |
| Normal | 385150 | 5 | $0.44 | 0.00% | 97 | 7/31/2026, 9:27:42 AM |
| Normal | 385150 | 5 | $0.44 | -1.18% | 97 | 7/31/2026, 12:29:43 AM |
| Normal | 385150 | 5 | $0.45 | 0.00% | 97 | 7/30/2026, 5:28:10 PM |
| Normal | 385150 | 5 | $0.45 | 0.00% | 97 | 7/30/2026, 9:27:50 AM |
| Normal | 385150 | 5 | $0.45 | -4.23% | 97 | 7/30/2026, 1:40:55 AM |
| Normal | 385150 | 5 | $0.47 | +3.04% | 94 | 7/29/2026, 4:57:20 PM |
| Normal | 385150 | 5 | $0.45 | +0.83% | 98 | 7/29/2026, 8:47:56 AM |
| Normal | 385150 | 5 | $0.45 | -0.53% | 98 | 7/29/2026, 1:02:11 AM |
| Normal | 385150 | 5 | $0.45 | -1.08% | 97 | 7/28/2026, 4:47:24 PM |
| Normal | 385150 | 5 | $0.46 | 0.00% | 97 | 7/28/2026, 8:47:22 AM |
| Normal | 385150 | 5 | $0.46 | +4.36% | 97 | 7/28/2026, 2:05:06 AM |
| Normal | 385150 | 5 | $0.44 | +1.62% | 105 | 7/27/2026, 4:12:44 PM |
| Normal | 385150 | 5 | $0.43 | -1.33% | 105 | 7/27/2026, 9:21:50 AM |
| Normal | 385150 | 5 | $0.43 | +3.05% | 105 | 7/27/2026, 12:57:12 AM |
| Normal | 385150 | 5 | $0.42 | -0.99% | 109 | 7/26/2026, 5:12:21 PM |
| Normal | 385150 | 5 | $0.43 | 0.00% | 109 | 7/26/2026, 9:12:05 AM |
| Normal | 385150 | 5 | $0.43 | -1.06% | 109 | 7/26/2026, 1:28:26 AM |
| Normal | 385150 | 5 | $0.43 | +0.43% | 109 | 7/25/2026, 4:04:59 PM |
| Normal | 385150 | 5 | $0.43 | +0.32% | 109 | 7/25/2026, 8:04:50 AM |
| Normal | 385150 | 5 | $0.43 | +5.39% | 110 | 7/25/2026, 12:13:03 AM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 113 | 7/24/2026, 4:05:04 PM |
| Normal | 385150 | 5 | $0.41 | -3.66% | 111 | 7/24/2026, 8:05:12 AM |
| Normal | 385150 | 5 | $0.42 | +5.57% | 111 | 7/24/2026, 12:16:05 AM |
| Normal | 385150 | 5 | $0.40 | +5.33% | 114 | 7/23/2026, 4:06:14 PM |
| Normal | 385150 | 5 | $0.38 | 0.00% | 110 | 7/23/2026, 8:06:00 AM |
| Normal | 385150 | 5 | $0.38 | -10.50% | 110 | 7/23/2026, 2:05:42 AM |
| Normal | 385150 | 5 | $0.42 | +0.40% | 110 | 7/22/2026, 4:07:20 PM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 111 | 7/22/2026, 8:07:05 AM |
| Normal | 385150 | 5 | $0.42 | +0.04% | 111 | 7/22/2026, 1:38:35 AM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 111 | 7/21/2026, 4:09:08 PM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 110 | 7/21/2026, 8:09:18 AM |
| Normal | 385150 | 5 | $0.42 | +0.57% | 110 | 7/21/2026, 12:42:17 AM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 111 | 7/20/2026, 4:11:19 PM |
| Normal | 385150 | 5 | $0.42 | +7.48% | 108 | 7/20/2026, 8:10:56 AM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 106 | 7/20/2026, 12:44:57 AM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 108 | 7/19/2026, 4:17:53 PM |
| Normal | 385150 | 5 | $0.39 | -0.61% | 107 | 7/19/2026, 8:17:53 AM |
| Normal | 385150 | 5 | $0.39 | -0.04% | 106 | 7/19/2026, 12:45:40 AM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 110 | 7/18/2026, 4:26:09 PM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 110 | 7/18/2026, 8:25:58 AM |
| Normal | 385150 | 5 | $0.39 | -3.38% | 111 | 7/18/2026, 12:58:15 AM |
| Normal | 385150 | 5 | $0.41 | +1.48% | 108 | 7/17/2026, 4:36:59 PM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 106 | 7/17/2026, 8:37:25 AM |
| Normal | 385150 | 5 | $0.40 | -1.34% | 107 | 7/17/2026, 1:59:58 AM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 107 | 7/16/2026, 4:58:53 PM |
| Normal | 385150 | 5 | $0.41 | +0.55% | 107 | 7/16/2026, 8:58:34 AM |
| Normal | 385150 | 5 | $0.40 | +0.08% | 107 | 7/16/2026, 12:58:03 AM |
| Normal | 385150 | 5 | $0.40 | -1.61% | 108 | 7/15/2026, 4:59:35 PM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 107 | 7/15/2026, 8:59:28 AM |
| Normal | 385150 | 5 | $0.41 | -0.45% | 107 | 7/15/2026, 1:24:08 AM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 97 | 7/14/2026, 4:05:05 PM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 97 | 7/14/2026, 8:05:46 AM |
| Normal | 385150 | 5 | $0.41 | -0.21% | 95 | 7/14/2026, 2:02:16 AM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 93 | 7/13/2026, 4:05:33 PM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 94 | 7/13/2026, 8:05:17 AM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 94 | 7/13/2026, 12:31:54 AM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 93 | 7/12/2026, 4:14:39 PM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 93 | 7/12/2026, 8:14:30 AM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 93 | 7/12/2026, 12:43:54 AM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 93 | 7/11/2026, 4:26:06 PM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 93 | 7/11/2026, 8:26:03 AM |
| Normal | 385150 | 5 | $0.41 | +1.12% | 91 | 7/11/2026, 12:40:59 AM |
| Normal | 385150 | 5 | $0.41 | -8.97% | 99 | 7/10/2026, 10:59:13 PM |
| Normal | 385150 | 5 | $0.45 | +15.99% | 93 | 7/9/2026, 5:02:04 PM |
| Normal | 385150 | 5 | $0.39 | -3.23% | 96 | 7/9/2026, 9:02:06 AM |
| Normal | 385150 | 5 | $0.40 | -2.08% | 95 | 7/9/2026, 1:24:13 AM |
| Normal | 385150 | 5 | $0.41 | -2.20% | 95 | 7/8/2026, 4:45:47 PM |
| Normal | 385150 | 5 | $0.42 | -0.57% | 90 | 7/8/2026, 8:45:35 AM |
| Normal | 385150 | 5 | $0.42 | +0.28% | 91 | 7/8/2026, 12:45:10 AM |
| Normal | 385150 | 5 | $0.42 | +1.40% | 90 | 7/7/2026, 5:05:35 PM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 90 | 7/7/2026, 9:05:05 AM |
| Normal | 385150 | 5 | $0.41 | +3.01% | 90 | 7/7/2026, 1:26:38 AM |
| Normal | 385150 | 5 | $0.40 | -10.03% | 90 | 7/6/2026, 4:33:38 PM |
| Normal | 385150 | 5 | $0.44 | +6.54% | 88 | 7/6/2026, 8:33:40 AM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 89 | 7/6/2026, 12:49:46 AM |
| Normal | 385150 | 5 | $0.42 | +0.74% | 90 | 7/5/2026, 4:47:52 PM |
| Normal | 385150 | 5 | $0.41 | -0.41% | 92 | 7/5/2026, 8:48:19 AM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 91 | 7/5/2026, 1:08:00 AM |
| Normal | 385150 | 5 | $0.42 | -3.16% | 90 | 7/4/2026, 5:05:42 PM |
| Normal | 385150 | 5 | $0.43 | +0.88% | 89 | 7/4/2026, 9:05:22 AM |
| Normal | 385150 | 5 | $0.43 | +1.21% | 90 | 7/4/2026, 1:28:29 AM |
| Normal | 385150 | 5 | $0.42 | -0.64% | 93 | 7/3/2026, 5:28:55 PM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 93 | 7/3/2026, 9:28:38 AM |
| Normal | 385150 | 5 | $0.42 | -0.56% | 94 | 7/3/2026, 1:48:49 AM |
| Normal | 385150 | 5 | $0.43 | +0.08% | 99 | 7/2/2026, 4:33:07 PM |
| Normal | 385150 | 5 | $0.43 | -0.63% | 107 | 7/2/2026, 8:34:01 AM |
| Normal | 385150 | 5 | $0.43 | -2.70% | 83 | 7/2/2026, 2:06:02 AM |
| Normal | 385150 | 5 | $0.44 | +0.82% | 83 | 7/1/2026, 4:47:42 PM |
| Normal | 385150 | 5 | $0.44 | +3.21% | 84 | 7/1/2026, 8:47:29 AM |
| Normal | 385150 | 5 | $0.42 | -2.16% | 85 | 7/1/2026, 12:49:50 AM |
| Normal | 385150 | 5 | $0.43 | -0.82% | 84 | 6/30/2026, 5:29:17 PM |
| Normal | 385150 | 5 | $0.44 | 0.00% | 81 | 6/30/2026, 8:14:52 AM |
| Normal | 385150 | 5 | $0.44 | +2.55% | 81 | 6/30/2026, 1:50:17 AM |
| Normal | 385150 | 5 | $0.42 | -2.38% | 80 | 6/29/2026, 4:55:07 PM |
| Normal | 385150 | 5 | $0.44 | -0.77% | 80 | 6/29/2026, 8:40:38 AM |
| Normal | 385150 | 5 | $0.44 | -0.39% | 76 | 6/29/2026, 12:48:24 AM |
| Normal | 385150 | 5 | $0.44 | +8.71% | 75 | 6/28/2026, 4:59:15 PM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 82 | 6/28/2026, 8:59:07 AM |
| Normal | 385150 | 5 | $0.41 | -3.55% | 82 | 6/28/2026, 1:10:24 AM |
| Normal | 385150 | 5 | $0.42 | +0.65% | 79 | 6/27/2026, 5:23:12 PM |
| Normal | 385150 | 5 | $0.42 | -2.61% | 85 | 6/27/2026, 9:22:57 AM |
| Normal | 385150 | 5 | $0.43 | +9.58% | 74 | 6/27/2026, 1:32:32 AM |
| Normal | 385150 | 5 | $0.39 | -1.24% | 79 | 6/26/2026, 5:46:26 PM |
| Normal | 385150 | 5 | $0.40 | -1.18% | 78 | 6/26/2026, 9:46:01 AM |
| Normal | 385150 | 5 | $0.40 | -4.83% | 76 | 6/26/2026, 1:48:50 AM |
| Normal | 385150 | 5 | $0.42 | +4.50% | 74 | 6/25/2026, 5:47:08 PM |
| Normal | 385150 | 5 | $0.40 | -0.38% | 81 | 6/25/2026, 9:46:28 AM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 81 | 6/25/2026, 1:54:16 AM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 80 | 6/24/2026, 5:03:46 PM |
| Normal | 385150 | 5 | $0.40 | +0.13% | 80 | 6/24/2026, 9:03:45 AM |
| Normal | 385150 | 5 | $0.40 | +0.63% | 80 | 6/24/2026, 1:12:24 AM |
| Normal | 385150 | 5 | $0.40 | -0.21% | 85 | 6/23/2026, 5:25:01 PM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 86 | 6/23/2026, 9:25:04 AM |
| Normal | 385150 | 5 | $0.40 | +0.98% | 87 | 6/23/2026, 1:31:52 AM |
| Normal | 385150 | 5 | $0.40 | -0.04% | 88 | 6/22/2026, 5:25:12 PM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 86 | 6/22/2026, 9:24:45 AM |
| Normal | 385150 | 5 | $0.40 | +3.21% | 86 | 6/22/2026, 12:46:01 AM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 86 | 6/21/2026, 5:49:14 PM |
| Normal | 385150 | 5 | $0.39 | -0.04% | 86 | 6/21/2026, 9:49:37 AM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 84 | 6/21/2026, 1:53:27 AM |
| Normal | 385150 | 5 | $0.39 | -1.56% | 84 | 6/20/2026, 5:49:17 PM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 82 | 6/20/2026, 9:49:04 AM |
| Normal | 385150 | 5 | $0.39 | -0.39% | 79 | 6/20/2026, 1:54:18 AM |
| Normal | 385150 | 5 | $0.39 | -1.78% | 79 | 6/19/2026, 5:17:44 PM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 78 | 6/19/2026, 9:17:44 AM |
| Normal | 385150 | 5 | $0.40 | +3.50% | 78 | 6/19/2026, 1:01:43 AM |
| Normal | 385150 | 5 | $0.39 | -3.75% | 78 | 6/18/2026, 5:17:27 PM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 79 | 6/18/2026, 9:17:14 AM |
| Normal | 385150 | 5 | $0.40 | -0.50% | 81 | 6/18/2026, 1:25:28 AM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 81 | 6/17/2026, 5:40:46 PM |
| Normal | 385150 | 5 | $0.40 | +1.06% | 81 | 6/17/2026, 9:40:18 AM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 92 | 6/17/2026, 1:47:44 AM |
| Normal | 385150 | 5 | $0.40 | -3.12% | 92 | 6/16/2026, 5:41:09 PM |
| Normal | 385150 | 5 | $0.41 | +0.33% | 91 | 6/16/2026, 9:40:40 AM |
| Normal | 385150 | 5 | $0.41 | -1.70% | 92 | 6/16/2026, 12:59:11 AM |
| Normal | 385150 | 5 | $0.42 | +3.56% | 91 | 6/15/2026, 5:38:21 PM |
| Normal | 385150 | 5 | $0.40 | -0.13% | 94 | 6/15/2026, 9:37:37 AM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 94 | 6/15/2026, 1:03:09 AM |
| Normal | 385150 | 5 | $0.41 | +3.33% | 95 | 6/14/2026, 4:29:16 PM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 96 | 6/14/2026, 8:28:56 AM |
| Normal | 385150 | 5 | $0.39 | -4.38% | 95 | 6/14/2026, 12:31:49 AM |
| Normal | 385150 | 5 | $0.41 | -0.33% | 94 | 6/13/2026, 4:29:04 PM |
| Normal | 385150 | 5 | $0.41 | +0.71% | 94 | 6/13/2026, 8:28:59 AM |
| Normal | 385150 | 5 | $0.41 | +0.29% | 94 | 6/13/2026, 1:16:03 AM |
| Normal | 385150 | 5 | $0.41 | -1.07% | 91 | 6/12/2026, 4:40:55 PM |
| Normal | 385150 | 5 | $0.41 | -0.21% | 91 | 6/12/2026, 8:40:41 AM |
| Normal | 385150 | 5 | $0.41 | +8.13% | 90 | 6/12/2026, 12:46:49 AM |
| Normal | 385150 | 5 | $0.38 | -1.01% | 95 | 6/11/2026, 5:01:47 PM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 93 | 6/11/2026, 9:01:19 AM |
| Normal | 385150 | 5 | $0.39 | -0.09% | 98 | 6/11/2026, 1:10:06 AM |
| Normal | 385150 | 5 | $0.39 | -2.19% | 98 | 6/10/2026, 5:01:28 PM |
| Normal | 385150 | 5 | $0.39 | -5.49% | 97 | 6/10/2026, 9:01:12 AM |
| Normal | 385150 | 5 | $0.42 | +2.37% | 96 | 6/10/2026, 1:03:39 AM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 97 | 6/9/2026, 5:39:31 PM |
| Normal | 385150 | 5 | $0.41 | -2.16% | 96 | 6/9/2026, 9:39:23 AM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 96 | 6/9/2026, 1:30:36 AM |
| Normal | 385150 | 5 | $0.42 | +5.59% | 96 | 6/8/2026, 5:51:26 PM |
| Normal | 385150 | 5 | $0.39 | -2.47% | 100 | 6/8/2026, 9:50:54 AM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 99 | 6/8/2026, 12:27:48 AM |
| Normal | 385150 | 5 | $0.40 | -1.85% | 100 | 6/7/2026, 5:16:46 PM |
| Normal | 385150 | 5 | $0.41 | -2.57% | 98 | 6/7/2026, 9:16:45 AM |
| Normal | 385150 | 5 | $0.42 | -0.95% | 96 | 6/7/2026, 12:32:43 AM |
| Normal | 385150 | 5 | $0.43 | -0.08% | 92 | 6/6/2026, 5:16:26 PM |
| Normal | 385150 | 5 | $0.43 | -5.08% | 90 | 6/6/2026, 9:04:32 AM |
| Normal | 385150 | 5 | $0.45 | +0.08% | 78 | 6/6/2026, 1:33:29 AM |
| Normal | 385150 | 5 | $0.45 | +6.29% | 78 | 6/5/2026, 5:45:37 PM |
| Normal | 385150 | 5 | $0.42 | -0.08% | 79 | 6/5/2026, 9:44:03 AM |
| Normal | 385150 | 5 | $0.42 | +6.98% | 79 | 6/5/2026, 1:49:41 AM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 81 | 6/4/2026, 4:01:16 PM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 81 | 6/4/2026, 8:01:03 AM |
| Normal | 385150 | 5 | $0.40 | -6.37% | 82 | 6/4/2026, 12:02:32 AM |
| Normal | 385150 | 5 | $0.42 | -2.42% | 81 | 6/3/2026, 4:01:27 PM |
| Normal | 385150 | 5 | $0.43 | -3.98% | 78 | 6/3/2026, 8:01:19 AM |
| Normal | 385150 | 5 | $0.45 | +5.01% | 76 | 6/3/2026, 12:01:50 AM |
| Normal | 385150 | 5 | $0.43 | 0.00% | 78 | 6/2/2026, 4:07:56 PM |
| Normal | 385150 | 5 | $0.43 | +0.08% | 78 | 6/2/2026, 8:07:43 AM |
| Normal | 385150 | 5 | $0.43 | 0.00% | 79 | 6/2/2026, 12:08:40 AM |
| Normal | 385150 | 5 | $0.43 | -3.43% | 79 | 6/1/2026, 4:15:03 PM |
| Normal | 385150 | 5 | $0.45 | -2.96% | 78 | 6/1/2026, 8:15:00 AM |
| Normal | 385150 | 5 | $0.46 | +1.62% | 78 | 6/1/2026, 12:23:09 AM |
| Normal | 385150 | 5 | $0.45 | 0.00% | 78 | 5/31/2026, 4:19:43 PM |
| Normal | 385150 | 5 | $0.45 | -0.60% | 76 | 5/31/2026, 8:19:52 AM |
| Normal | 385150 | 5 | $0.45 | -0.07% | 76 | 5/31/2026, 12:24:43 AM |
| Normal | 385150 | 5 | $0.45 | +7.59% | 76 | 5/30/2026, 4:19:33 PM |
| Normal | 385150 | 5 | $0.42 | -2.08% | 84 | 5/30/2026, 8:19:35 AM |
| Normal | 385150 | 5 | $0.43 | -4.76% | 84 | 5/30/2026, 12:38:22 AM |
| Normal | 385150 | 5 | $0.45 | +3.21% | 84 | 5/29/2026, 4:21:43 PM |
| Normal | 385150 | 5 | $0.44 | -3.04% | 84 | 5/29/2026, 8:21:56 AM |
| Normal | 385150 | 5 | $0.45 | +0.83% | 84 | 5/29/2026, 12:26:30 AM |
| Normal | 385150 | 5 | $0.45 | 0.00% | 84 | 5/28/2026, 4:23:43 PM |
| Normal | 385150 | 5 | $0.45 | -0.71% | 81 | 5/28/2026, 8:23:16 AM |
| Normal | 385150 | 5 | $0.45 | +1.37% | 76 | 5/28/2026, 12:29:48 AM |
| Normal | 385150 | 5 | $0.45 | +4.53% | 80 | 5/27/2026, 4:25:52 PM |
| Normal | 385150 | 5 | $0.43 | +0.92% | 84 | 5/27/2026, 8:25:43 AM |
| Normal | 385150 | 5 | $0.42 | +2.26% | 88 | 5/27/2026, 12:33:42 AM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 88 | 5/26/2026, 4:32:31 PM |
| Normal | 385150 | 5 | $0.41 | 0.00% | 88 | 5/26/2026, 8:32:18 AM |
| Normal | 385150 | 5 | $0.41 | -2.13% | 88 | 5/26/2026, 12:14:41 AM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 89 | 5/25/2026, 4:32:17 PM |
| Normal | 385150 | 5 | $0.42 | -5.29% | 89 | 5/25/2026, 8:32:26 AM |
| Normal | 385150 | 5 | $0.45 | +1.82% | 87 | 5/25/2026, 12:35:16 AM |
| Normal | 385150 | 5 | $0.44 | -0.04% | 88 | 5/24/2026, 4:34:14 PM |
| Normal | 385150 | 5 | $0.44 | -0.19% | 91 | 5/24/2026, 8:34:27 AM |
| Normal | 385150 | 5 | $0.44 | +0.31% | 89 | 5/24/2026, 1:07:16 AM |
| Normal | 385150 | 5 | $0.44 | 0.00% | 90 | 5/23/2026, 4:34:17 PM |
| Normal | 385150 | 5 | $0.44 | +0.19% | 90 | 5/23/2026, 8:34:01 AM |
| Normal | 385150 | 5 | $0.44 | -0.69% | 91 | 5/23/2026, 12:34:09 AM |
| Normal | 385150 | 5 | $0.44 | +0.54% | 91 | 5/22/2026, 4:36:50 PM |
| Normal | 385150 | 5 | $0.44 | 0.00% | 89 | 5/22/2026, 8:36:42 AM |
| Normal | 385150 | 5 | $0.44 | +0.43% | 87 | 5/22/2026, 1:36:29 AM |
| Normal | 385150 | 5 | $0.44 | -2.54% | 88 | 5/21/2026, 4:36:34 PM |
| Normal | 385150 | 5 | $0.45 | +7.95% | 85 | 5/21/2026, 8:36:44 AM |
| Normal | 385150 | 5 | $0.41 | +0.54% | 87 | 5/21/2026, 12:31:38 AM |
| Normal | 385150 | 5 | $0.41 | -3.99% | 88 | 5/20/2026, 4:38:43 PM |
| Normal | 385150 | 5 | $0.43 | 0.00% | 86 | 5/20/2026, 8:38:53 AM |
| Normal | 385150 | 5 | $0.43 | +5.90% | 86 | 5/20/2026, 12:45:15 AM |
| Normal | 385150 | 5 | $0.40 | -2.53% | 92 | 5/19/2026, 4:38:42 PM |
| Normal | 385150 | 5 | $0.42 | +1.37% | 89 | 5/19/2026, 8:38:58 AM |
| Normal | 385150 | 5 | $0.41 | -4.35% | 87 | 5/19/2026, 12:27:40 AM |
| Normal | 385150 | 5 | $0.43 | 0.00% | 87 | 5/18/2026, 4:46:24 PM |
| Normal | 385150 | 5 | $0.43 | 0.00% | 87 | 5/18/2026, 8:40:33 AM |
| Normal | 385150 | 5 | $0.43 | 0.00% | 98 | 5/18/2026, 1:52:01 AM |
| Normal | 385150 | 5 | $0.43 | 0.00% | 98 | 5/17/2026, 4:40:34 PM |
| Normal | 385150 | 5 | $0.43 | -2.32% | 98 | 5/17/2026, 8:40:46 AM |
| Normal | 385150 | 5 | $0.44 | -0.04% | 98 | 5/17/2026, 12:06:01 AM |
| Normal | 385150 | 5 | $0.44 | 0.00% | 98 | 5/16/2026, 4:42:41 PM |
| Normal | 385150 | 5 | $0.44 | 0.00% | 98 | 5/16/2026, 8:42:18 AM |
| Normal | 385150 | 5 | $0.44 | +8.06% | 98 | 5/16/2026, 12:45:51 AM |
| Normal | 385150 | 5 | $0.41 | +3.68% | 106 | 5/15/2026, 4:45:57 PM |
| Normal | 385150 | 5 | $0.39 | -0.17% | 106 | 5/15/2026, 8:46:00 AM |
| Normal | 385150 | 5 | $0.39 | -2.98% | 107 | 5/15/2026, 12:47:17 AM |
| Normal | 385150 | 5 | $0.40 | -2.97% | 106 | 5/14/2026, 4:49:46 PM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 101 | 5/14/2026, 8:49:33 AM |
| Normal | 385150 | 5 | $0.42 | -0.49% | 101 | 5/14/2026, 12:49:14 AM |
| Normal | 385150 | 5 | $0.42 | -4.15% | 100 | 5/13/2026, 4:51:22 PM |
| Normal | 385150 | 5 | $0.44 | 0.00% | 100 | 5/13/2026, 9:37:02 AM |
| Normal | 385150 | 5 | $0.44 | +1.10% | 99 | 5/13/2026, 12:59:50 AM |
| Normal | 385150 | 5 | $0.43 | +6.70% | 93 | 5/12/2026, 4:54:31 PM |
| Normal | 385150 | 5 | $0.41 | -2.65% | 110 | 5/2/2026, 5:21:44 PM |
| Normal | 385150 | 5 | $0.42 | -2.11% | 107 | 5/2/2026, 9:21:20 AM |
| Normal | 385150 | 5 | $0.43 | +6.86% | 105 | 5/2/2026, 2:02:21 AM |
| Normal | 385150 | 5 | $0.40 | -5.21% | 108 | 5/1/2026, 5:25:10 PM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 107 | 5/1/2026, 9:24:56 AM |
| Normal | 385150 | 5 | $0.42 | -1.20% | 107 | 5/1/2026, 1:27:46 AM |
| Normal | 385150 | 5 | $0.42 | -0.20% | 107 | 4/30/2026, 4:52:18 PM |
| Normal | 385150 | 5 | $0.43 | -0.63% | 107 | 4/30/2026, 9:33:13 AM |
| Normal | 385150 | 5 | $0.43 | +1.04% | 90 | 4/30/2026, 1:29:57 AM |
| Normal | 385150 | 5 | $0.42 | +3.26% | 87 | 4/29/2026, 5:31:50 PM |
| Normal | 385150 | 5 | $0.41 | -2.26% | 92 | 4/29/2026, 9:31:54 AM |
| Normal | 385150 | 5 | $0.42 | +0.32% | 97 | 4/29/2026, 1:35:14 AM |
| Normal | 385150 | 5 | $0.42 | -1.28% | 97 | 4/28/2026, 5:43:02 PM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 95 | 4/28/2026, 9:35:19 AM |
| Normal | 385150 | 5 | $0.42 | +0.36% | 93 | 4/28/2026, 1:38:17 AM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 79 | 4/27/2026, 5:38:18 PM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 79 | 4/27/2026, 9:38:11 AM |
| Normal | 385150 | 5 | $0.42 | +0.04% | 76 | 4/27/2026, 1:37:54 AM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 77 | 4/26/2026, 5:42:18 PM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 75 | 4/26/2026, 9:34:45 AM |
| Normal | 385150 | 5 | $0.42 | -3.64% | 75 | 4/26/2026, 1:34:26 AM |
| Normal | 385150 | 5 | $0.44 | -1.30% | 73 | 4/25/2026, 4:09:25 PM |
| Normal | 385150 | 5 | $0.44 | -1.21% | 73 | 4/25/2026, 8:01:36 AM |
| Normal | 385150 | 5 | $0.45 | +0.34% | 73 | 4/25/2026, 12:06:30 AM |
| Normal | 385150 | 5 | $0.45 | -0.45% | 64 | 4/24/2026, 4:02:14 PM |
| Normal | 385150 | 5 | $0.45 | +3.15% | 58 | 4/24/2026, 8:02:21 AM |
| Normal | 385150 | 5 | $0.44 | -1.00% | 61 | 4/24/2026, 12:06:33 AM |
| Normal | 385150 | 5 | $0.44 | +0.54% | 60 | 4/23/2026, 6:01:01 PM |
| Normal | 385150 | 5 | $0.44 | +3.94% | 62 | 4/23/2026, 12:01:18 PM |
| Normal | 385150 | 5 | $0.42 | -0.92% | 67 | 4/23/2026, 6:01:09 AM |
| Normal | 385150 | 5 | $0.43 | -0.99% | 67 | 4/23/2026, 12:01:20 AM |
| Normal | 385150 | 5 | $0.43 | -1.48% | 65 | 4/22/2026, 4:13:57 PM |
| Normal | 385150 | 5 | $0.44 | +26.94% | 56 | 4/22/2026, 8:06:49 AM |
| Normal | 385150 | 5 | $0.34 | -9.51% | 66 | 4/22/2026, 12:07:42 AM |
| Normal | 385150 | 5 | $0.38 | -6.82% | 64 | 4/21/2026, 4:16:55 PM |
| Normal | 385150 | 5 | $0.41 | -0.04% | 61 | 4/21/2026, 8:10:52 AM |
| Normal | 385150 | 5 | $0.41 | +8.38% | 63 | 4/21/2026, 12:10:55 AM |
| Normal | 385150 | 5 | $0.38 | 0.00% | 67 | 4/20/2026, 4:18:55 PM |
| Normal | 385150 | 5 | $0.38 | -4.27% | 67 | 4/20/2026, 8:13:44 AM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 66 | 4/20/2026, 12:13:39 AM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 65 | 4/19/2026, 4:23:29 PM |
| Normal | 385150 | 5 | $0.39 | +9.03% | 65 | 4/19/2026, 8:17:45 AM |
| Normal | 385150 | 5 | $0.36 | -6.43% | 67 | 4/19/2026, 12:02:56 AM |
| Normal | 385150 | 5 | $0.39 | +2.71% | 64 | 4/18/2026, 4:29:54 PM |
| Normal | 385150 | 5 | $0.38 | -5.15% | 64 | 4/18/2026, 8:20:20 AM |
| Normal | 385150 | 5 | $0.40 | +2.42% | 63 | 4/18/2026, 12:59:20 AM |
| Normal | 385150 | 5 | $0.39 | -5.28% | 67 | 4/17/2026, 4:29:39 PM |
| Normal | 385150 | 5 | $0.41 | +0.80% | 67 | 4/17/2026, 8:24:03 AM |
| Normal | 385150 | 5 | $0.40 | -2.57% | 73 | 4/17/2026, 12:24:12 AM |
| Normal | 385150 | 5 | $0.42 | -0.16% | 73 | 4/16/2026, 4:31:30 PM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 71 | 4/16/2026, 8:27:06 AM |
| Normal | 385150 | 5 | $0.42 | +9.66% | 71 | 4/16/2026, 12:27:27 AM |
| Normal | 385150 | 5 | $0.38 | -4.93% | 70 | 4/15/2026, 4:33:22 PM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 69 | 4/15/2026, 8:30:07 AM |
| Normal | 385150 | 5 | $0.40 | -0.17% | 69 | 4/15/2026, 12:29:41 AM |
| Normal | 385150 | 5 | $0.40 | +3.74% | 69 | 4/14/2026, 4:35:52 PM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 72 | 4/14/2026, 8:32:06 AM |
| Normal | 385150 | 5 | $0.39 | -8.06% | 72 | 4/14/2026, 12:32:14 AM |
| Normal | 385150 | 5 | $0.42 | -0.08% | 70 | 4/13/2026, 4:38:01 PM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 69 | 4/13/2026, 8:34:40 AM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 69 | 4/13/2026, 12:34:26 AM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 67 | 4/12/2026, 4:39:54 PM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 65 | 4/12/2026, 9:37:14 AM |
| Normal | 385150 | 5 | $0.42 | +0.90% | 65 | 4/12/2026, 12:36:59 AM |
| Normal | 385150 | 5 | $0.42 | +9.28% | 74 | 4/11/2026, 4:41:43 PM |
| Normal | 385150 | 5 | $0.38 | +2.51% | 83 | 4/11/2026, 8:38:49 AM |
| Normal | 385150 | 5 | $0.37 | -5.53% | 88 | 4/11/2026, 12:39:06 AM |
| Normal | 385150 | 5 | $0.39 | +1.18% | 87 | 4/10/2026, 4:42:58 PM |
| Normal | 385150 | 5 | $0.39 | -0.09% | 85 | 4/10/2026, 8:40:14 AM |
| Normal | 385150 | 5 | $0.39 | +0.44% | 85 | 4/10/2026, 12:40:05 AM |
| Normal | 385150 | 5 | $0.39 | -1.17% | 85 | 4/9/2026, 4:44:26 PM |
| Normal | 385150 | 5 | $0.39 | +0.92% | 86 | 4/9/2026, 8:42:25 AM |
| Normal | 385150 | 5 | $0.39 | -1.21% | 88 | 4/9/2026, 12:36:19 AM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 86 | 4/8/2026, 4:47:38 PM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 86 | 4/8/2026, 8:45:43 AM |
| Normal | 385150 | 5 | $0.39 | +4.80% | 87 | 4/8/2026, 12:48:06 AM |
| Normal | 385150 | 5 | $0.37 | -4.62% | 105 | 4/7/2026, 4:50:11 PM |
| Normal | 385150 | 5 | $0.39 | -0.04% | 104 | 4/7/2026, 8:46:45 AM |
| Normal | 385150 | 5 | $0.39 | +0.13% | 104 | 4/7/2026, 12:46:55 AM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 103 | 4/6/2026, 4:50:52 PM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 105 | 4/6/2026, 8:48:49 AM |
| Normal | 385150 | 5 | $0.39 | -0.04% | 105 | 4/6/2026, 12:48:54 AM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 103 | 4/5/2026, 4:52:25 PM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 104 | 4/5/2026, 8:50:51 AM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 103 | 4/5/2026, 1:01:24 AM |
| Normal | 385150 | 5 | $0.39 | +5.71% | 106 | 4/4/2026, 4:59:36 PM |
| Normal | 385150 | 5 | $0.37 | -1.08% | 107 | 4/4/2026, 8:52:01 AM |
| Normal | 385150 | 5 | $0.38 | -1.34% | 107 | 4/4/2026, 12:58:16 AM |
| Normal | 385150 | 5 | $0.38 | -0.09% | 96 | 4/3/2026, 4:56:59 PM |
| Normal | 385150 | 5 | $0.38 | -3.61% | 94 | 4/3/2026, 8:56:59 AM |
| Normal | 385150 | 5 | $0.39 | -0.64% | 96 | 4/3/2026, 1:21:00 AM |
| Normal | 385150 | 5 | $0.40 | -0.30% | 94 | 4/2/2026, 5:09:03 PM |
| Normal | 385150 | 5 | $0.40 | +3.61% | 93 | 4/2/2026, 8:57:07 AM |
| Normal | 385150 | 5 | $0.38 | +5.05% | 98 | 4/2/2026, 12:57:01 AM |
| Normal | 385150 | 5 | $0.37 | -0.14% | 101 | 4/1/2026, 5:01:58 PM |
| Normal | 385150 | 5 | $0.37 | -6.12% | 90 | 4/1/2026, 8:24:45 AM |
| Normal | 385150 | 5 | $0.39 | -0.48% | 90 | 4/1/2026, 12:17:31 AM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 90 | 3/31/2026, 4:59:24 PM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 90 | 3/31/2026, 9:10:05 AM |
| Normal | 385150 | 5 | $0.39 | +0.22% | 90 | 3/31/2026, 12:59:28 AM |
| Normal | 385150 | 5 | $0.39 | -2.70% | 90 | 3/30/2026, 5:03:13 PM |
| Normal | 385150 | 5 | $0.40 | -0.13% | 87 | 3/30/2026, 9:01:39 AM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 87 | 3/30/2026, 1:02:53 AM |
| Normal | 385150 | 5 | $0.40 | +0.59% | 87 | 3/29/2026, 5:01:34 PM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 88 | 3/29/2026, 9:02:07 AM |
| Normal | 385150 | 5 | $0.40 | +1.77% | 88 | 3/29/2026, 1:01:58 AM |
| Normal | 385150 | 5 | $0.39 | +5.93% | 90 | 3/28/2026, 5:00:35 PM |
| Normal | 385150 | 5 | $0.37 | -2.10% | 90 | 3/28/2026, 9:00:59 AM |
| Normal | 385150 | 5 | $0.38 | +5.56% | 89 | 3/28/2026, 1:01:08 AM |
| Normal | 385150 | 5 | $0.36 | +6.10% | 73 | 3/27/2026, 5:01:22 PM |
| Normal | 385150 | 5 | $0.34 | +0.15% | 79 | 3/27/2026, 9:01:36 AM |
| Normal | 385150 | 5 | $0.34 | -0.40% | 75 | 3/27/2026, 1:01:50 AM |
| Normal | 385150 | 5 | $0.34 | -1.57% | 78 | 3/26/2026, 5:02:04 PM |
| Normal | 385150 | 5 | $0.35 | -3.55% | 79 | 3/26/2026, 9:01:54 AM |
| Normal | 385150 | 5 | $0.36 | +7.32% | 79 | 3/26/2026, 1:17:27 AM |
| Normal | 385150 | 5 | $0.33 | -5.70% | 80 | 3/25/2026, 5:02:43 PM |
| Normal | 385150 | 5 | $0.35 | 0.00% | 70 | 3/25/2026, 8:55:26 AM |
| Normal | 385150 | 5 | $0.35 | +0.53% | 70 | 3/25/2026, 12:49:32 AM |
| Normal | 385150 | 5 | $0.35 | 0.00% | 69 | 3/24/2026, 5:02:18 PM |
| Normal | 385150 | 5 | $0.35 | 0.00% | 68 | 3/24/2026, 9:02:34 AM |
| Normal | 385150 | 5 | $0.35 | +2.22% | 68 | 3/24/2026, 1:02:18 AM |
| Normal | 385150 | 5 | $0.34 | -6.19% | 67 | 3/23/2026, 5:03:01 PM |
| Normal | 385150 | 5 | $0.37 | -0.41% | 60 | 3/23/2026, 9:02:36 AM |
| Normal | 385150 | 5 | $0.37 | +0.46% | 61 | 3/23/2026, 1:03:31 AM |
| Normal | 385150 | 5 | $0.37 | -1.90% | 61 | 3/22/2026, 5:02:57 PM |
| Normal | 385150 | 5 | $0.37 | -4.75% | 57 | 3/22/2026, 9:02:56 AM |
| Normal | 385150 | 5 | $0.39 | +0.17% | 55 | 3/22/2026, 1:02:52 AM |
| Normal | 385150 | 5 | $0.39 | +0.17% | 54 | 3/21/2026, 5:03:25 PM |
| Normal | 385150 | 5 | $0.39 | +0.22% | 52 | 3/21/2026, 9:23:51 AM |
| Normal | 385150 | 5 | $0.39 | +1.63% | 52 | 3/21/2026, 1:04:51 AM |
| Normal | 385150 | 5 | $0.38 | -0.35% | 50 | 3/20/2026, 5:03:40 PM |
| Normal | 385150 | 5 | $0.39 | -2.24% | 52 | 3/20/2026, 9:03:48 AM |
| Normal | 385150 | 5 | $0.39 | -5.87% | 51 | 3/20/2026, 1:10:18 AM |
| Normal | 385150 | 5 | $0.42 | 0.00% | 51 | 3/19/2026, 5:04:15 PM |
| Normal | 385150 | 5 | $0.42 | -1.52% | 50 | 3/19/2026, 11:07:38 AM |
| Normal | 385150 | 5 | $0.43 | 0.00% | 50 | 3/19/2026, 1:04:12 AM |
| Normal | 385150 | 5 | $0.43 | -1.30% | 48 | 3/18/2026, 5:04:24 PM |
| Normal | 385150 | 5 | $0.43 | -3.24% | 42 | 3/18/2026, 9:04:20 AM |
| Normal | 385150 | 5 | $0.45 | -0.23% | 41 | 3/18/2026, 1:05:23 AM |
| Normal | 385150 | 5 | $0.45 | +11.10% | 40 | 3/17/2026, 5:04:52 PM |
| Normal | 385150 | 5 | $0.40 | -0.08% | 75 | 3/17/2026, 9:04:38 AM |
| Normal | 385150 | 5 | $0.40 | +13.28% | 75 | 3/17/2026, 1:04:28 AM |
| Normal | 385150 | 5 | $0.35 | -1.64% | 95 | 3/16/2026, 5:05:00 PM |
| Normal | 385150 | 5 | $0.36 | -3.05% | 99 | 3/16/2026, 9:04:34 AM |
| Normal | 385150 | 5 | $0.37 | -0.09% | 94 | 3/16/2026, 1:04:22 AM |
| Normal | 385150 | 5 | $0.37 | -0.09% | 92 | 3/15/2026, 5:05:18 PM |
| Normal | 385150 | 5 | $0.37 | +9.90% | 90 | 3/15/2026, 9:05:15 AM |
| Normal | 385150 | 5 | $0.34 | -8.21% | 88 | 3/15/2026, 12:46:29 AM |
| Normal | 385150 | 5 | $0.37 | +0.55% | 79 | 3/14/2026, 4:57:05 PM |
| Normal | 385150 | 5 | $0.37 | 0.00% | 90 | 3/14/2026, 8:32:43 AM |
| Normal | 385150 | 5 | $0.37 | -0.32% | 91 | 3/14/2026, 1:06:33 AM |
| Normal | 385150 | 5 | $0.37 | -0.59% | 91 | 3/13/2026, 5:47:36 PM |
| Normal | 385150 | 5 | $0.37 | 0.00% | 94 | 3/13/2026, 9:04:11 AM |
| Normal | 385150 | 5 | $0.37 | +0.09% | 94 | 3/13/2026, 5:03:43 AM |
| Normal | 385150 | 5 | $0.37 | +0.09% | 76 | 3/12/2026, 6:14:50 PM |
| Normal | 385150 | 5 | $0.37 | +0.78% | 79 | 3/12/2026, 9:04:02 AM |
| Normal | 385150 | 5 | $0.37 | -2.21% | 79 | 3/12/2026, 4:36:48 AM |
| Normal | 385150 | 5 | $0.38 | -3.02% | 72 | 3/11/2026, 5:36:38 PM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 64 | 3/11/2026, 9:03:53 AM |
| Normal | 385150 | 5 | $0.39 | -1.21% | 64 | 3/11/2026, 4:52:33 AM |
| Normal | 385150 | 5 | $0.39 | -0.86% | 64 | 3/10/2026, 5:34:56 PM |
| Normal | 385150 | 5 | $0.40 | -0.09% | 64 | 3/10/2026, 9:03:57 AM |
| Normal | 385150 | 5 | $0.40 | +0.91% | 62 | 3/10/2026, 4:02:14 AM |
| Normal | 385150 | 5 | $0.39 | +1.94% | 61 | 3/9/2026, 5:29:38 PM |
| Normal | 385150 | 5 | $0.38 | -0.04% | 62 | 3/9/2026, 9:03:52 AM |
| Normal | 385150 | 5 | $0.39 | -0.13% | 61 | 3/9/2026, 4:42:04 AM |
| Normal | 385150 | 5 | $0.39 | -0.92% | 61 | 3/8/2026, 5:27:40 PM |
| Normal | 385150 | 5 | $0.39 | -0.04% | 59 | 3/8/2026, 9:03:27 AM |
| Normal | 385150 | 5 | $0.39 | +1.28% | 56 | 3/8/2026, 4:39:24 AM |
| Normal | 385150 | 5 | $0.38 | -0.09% | 59 | 3/7/2026, 5:25:57 PM |
| Normal | 385150 | 5 | $0.38 | 0.00% | 59 | 3/7/2026, 8:03:34 AM |
| Normal | 385150 | 5 | $0.38 | +1.61% | 59 | 3/7/2026, 4:42:59 AM |
| Normal | 385150 | 5 | $0.38 | +2.62% | 62 | 3/6/2026, 5:20:37 PM |
| Normal | 385150 | 5 | $0.37 | 0.00% | 63 | 3/6/2026, 9:02:58 AM |
| Normal | 385150 | 5 | $0.37 | -1.05% | 63 | 3/6/2026, 3:25:39 AM |
| Normal | 385150 | 5 | $0.37 | -5.99% | 62 | 3/5/2026, 5:17:45 PM |
| Normal | 385150 | 5 | $0.40 | 0.00% | 60 | 3/5/2026, 9:02:43 AM |
| Normal | 385150 | 5 | $0.40 | +0.60% | 60 | 3/5/2026, 3:07:35 AM |
| Normal | 385150 | 5 | $0.39 | 0.00% | 60 | 3/4/2026, 5:14:26 PM |
| Normal | 385150 | 5 | $0.39 | +8.64% | 60 | 3/4/2026, 9:22:23 AM |
| Normal | 385150 | 5 | $0.36 | +0.47% | 62 | 3/4/2026, 12:25:38 AM |
| Normal | 385150 | 5 | $0.36 | -5.46% | 62 | 3/3/2026, 5:05:04 PM |
| Normal | 385150 | 5 | $0.38 | +3.21% | 61 | 3/3/2026, 8:28:58 AM |
| Normal | 385150 | 5 | $0.37 | -1.13% | 64 | 3/3/2026, 1:45:46 AM |
| Normal | 385150 | 5 | $0.37 | +0.41% | 64 | 3/2/2026, 5:04:30 PM |
| Normal | 385150 | 5 | $0.37 | +2.95% | 66 | 3/2/2026, 10:46:53 AM |
| Normal | 385150 | 5 | $0.36 | -0.70% | 68 | 3/2/2026, 2:43:27 AM |
| Normal | 385150 | 5 | $0.36 | +3.21% | 70 | 3/1/2026, 5:07:46 PM |
| Normal | 385150 | 5 | $0.35 | -5.36% | 72 | 3/1/2026, 1:46:41 PM |
| Normal | 385150 | 5 | $0.37 | +0.82% | 70 | 3/1/2026, 2:39:41 AM |
| Normal | 385150 | 5 | $0.37 | +4.00% | 71 | 2/28/2026, 5:03:28 PM |
| Normal | 385150 | 5 | $0.36 | +2.29% | 79 | 2/28/2026, 1:41:54 PM |
| Normal | 385150 | 5 | $0.35 | -0.68% | 80 | 2/28/2026, 2:27:36 AM |
| Normal | 385150 | 5 | $0.35 | -1.71% | 79 | 2/27/2026, 5:08:03 PM |
| Normal | 385150 | 5 | $0.36 | 0.00% | 78 | 2/27/2026, 1:53:14 PM |
| Normal | 385150 | 5 | $0.36 | +1.35% | 78 | 2/27/2026, 2:22:01 AM |
| Normal | 385150 | 5 | $0.35 | 0.00% | 85 | 2/26/2026, 5:09:17 PM |
| Normal | 385150 | 5 | $0.35 | -0.91% | 85 | 2/26/2026, 1:48:15 PM |
| Normal | 385150 | 5 | $0.36 | +0.38% | 84 | 2/26/2026, 2:26:33 AM |
| Normal | 385150 | 5 | $0.35 | 0.00% | 88 | 2/25/2026, 5:21:55 PM |
| Normal | 385150 | 5 | $0.35 | -1.84% | 86 | 2/25/2026, 2:10:03 PM |
| Normal | 385150 | 5 | $0.36 | -1.67% | 78 | 2/25/2026, 2:27:55 AM |
| Normal | 385150 | 5 | $0.37 | 0.00% | 76 | 2/24/2026, 4:06:14 PM |
| Normal | 385150 | 5 | $0.37 | 0.00% | 76 | 2/24/2026, 12:42:20 PM |
| Normal | 385150 | 5 | $0.37 | +3.99% | 76 | 2/24/2026, 12:42:21 AM |
| Normal | 385150 | 5 | $0.35 | 0.00% | 81 | 2/23/2026, 4:14:25 PM |
| Normal | 385150 | 5 | $0.35 | -2.67% | 81 | 2/23/2026, 12:40:14 PM |
| Normal | 385150 | 5 | $0.36 | -5.53% | 77 | 2/23/2026, 12:36:42 AM |
| Normal | 385150 | 5 | $0.38 | +2.12% | 84 | 2/22/2026, 4:14:51 PM |
| Normal | 385150 | 5 | $0.38 | +1.84% | 94 | 2/22/2026, 12:29:44 PM |
| Normal | 385150 | 5 | $0.37 | +0.60% | 95 | 2/22/2026, 12:14:00 AM |
| Normal | 385150 | 5 | $0.37 | +8.76% | 100 | 2/21/2026, 4:10:45 PM |
| Normal | 385150 | 5 | $0.34 | +2.27% | 109 | 2/21/2026, 12:23:57 PM |
| Normal | 385150 | 5 | $0.33 | -0.05% | 112 | 2/21/2026, 12:16:57 AM |
| Normal | 385150 | 5 | $0.33 | 0.00% | 106 | 2/20/2026, 4:10:50 PM |
| Normal | 385150 | 5 | $0.33 | +1.94% | 106 | 2/20/2026, 12:22:32 PM |
| Normal | 385150 | 5 | $0.32 | -0.52% | 108 | 2/20/2026, 12:15:49 AM |
| Normal | 385150 | 5 | $0.32 | 0.00% | 108 | 2/19/2026, 4:13:29 PM |
| Normal | 385150 | 5 | $0.32 | -5.85% | 109 | 2/19/2026, 12:21:11 PM |
| Normal | 385150 | 5 | $0.35 | +0.05% | 103 | 2/19/2026, 12:17:50 AM |
| Normal | 385150 | 5 | $0.34 | 0.00% | 99 | 2/18/2026, 4:13:43 PM |