About the Hot Lava Normal set
The Hot Lava normal Steam trading card set has 7 cards (AppID 382560). Across 506 recorded updates, the normal set price moved between $0.33 and $0.49 on the Steam Community Market, averaging $0.41 with about 69 listings. The latest price is $0.35, down 14.97% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.41
- Highest
- $0.49
- Data points
- 506
Loading price chart after the page content...
Recent Hot Lava Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 382560 | 7 | $0.35 | -14.97% | 77 | 7/2/2026, 4:13:48 PM |
| Normal | 382560 | 7 | $0.41 | +3.87% | 72 | 7/2/2026, 8:14:54 AM |
| Normal | 382560 | 7 | $0.40 | +14.94% | 69 | 7/2/2026, 1:29:02 AM |
| Normal | 382560 | 7 | $0.35 | -1.73% | 70 | 7/1/2026, 4:20:50 PM |
| Normal | 382560 | 7 | $0.35 | +0.10% | 73 | 7/1/2026, 8:20:44 AM |
| Normal | 382560 | 7 | $0.35 | -1.98% | 74 | 7/1/2026, 1:13:34 AM |
| Normal | 382560 | 7 | $0.36 | +2.51% | 73 | 6/30/2026, 4:41:35 PM |
| Normal | 382560 | 7 | $0.35 | -3.13% | 76 | 6/30/2026, 9:06:54 AM |
| Normal | 382560 | 7 | $0.36 | -11.36% | 74 | 6/30/2026, 12:34:08 AM |
| Normal | 382560 | 7 | $0.41 | +0.96% | 70 | 6/29/2026, 4:19:16 PM |
| Normal | 382560 | 7 | $0.41 | -4.21% | 73 | 6/29/2026, 9:18:57 AM |
| Normal | 382560 | 7 | $0.42 | +13.98% | 75 | 6/29/2026, 1:26:28 AM |
| Normal | 382560 | 7 | $0.37 | -8.18% | 76 | 6/28/2026, 5:45:15 PM |
| Normal | 382560 | 7 | $0.40 | +1.49% | 79 | 6/28/2026, 9:45:14 AM |
| Normal | 382560 | 7 | $0.40 | -7.23% | 76 | 6/28/2026, 1:56:23 AM |
| Normal | 382560 | 7 | $0.43 | +3.90% | 75 | 6/27/2026, 5:22:30 PM |
| Normal | 382560 | 7 | $0.41 | +7.83% | 78 | 6/27/2026, 9:22:24 AM |
| Normal | 382560 | 7 | $0.38 | -7.03% | 77 | 6/27/2026, 1:31:51 AM |
| Normal | 382560 | 7 | $0.41 | -0.21% | 76 | 6/26/2026, 5:46:19 PM |
| Normal | 382560 | 7 | $0.41 | +5.50% | 72 | 6/26/2026, 9:45:47 AM |
| Normal | 382560 | 7 | $0.39 | -0.86% | 72 | 6/26/2026, 1:48:33 AM |
| Normal | 382560 | 7 | $0.39 | -1.15% | 69 | 6/25/2026, 5:47:02 PM |
| Normal | 382560 | 7 | $0.40 | -1.46% | 70 | 6/25/2026, 9:46:25 AM |
| Normal | 382560 | 7 | $0.41 | +8.98% | 70 | 6/25/2026, 1:54:09 AM |
| Normal | 382560 | 7 | $0.37 | -10.19% | 73 | 6/24/2026, 5:03:30 PM |
| Normal | 382560 | 7 | $0.41 | -8.12% | 72 | 6/24/2026, 9:03:32 AM |
| Normal | 382560 | 7 | $0.45 | +10.52% | 69 | 6/24/2026, 1:11:56 AM |
| Normal | 382560 | 7 | $0.41 | +0.21% | 69 | 6/23/2026, 5:24:37 PM |
| Normal | 382560 | 7 | $0.41 | -2.16% | 67 | 6/23/2026, 9:24:34 AM |
| Normal | 382560 | 7 | $0.42 | +3.72% | 66 | 6/23/2026, 1:31:28 AM |
| Normal | 382560 | 7 | $0.40 | -6.22% | 72 | 6/22/2026, 5:24:53 PM |
| Normal | 382560 | 7 | $0.43 | -1.98% | 69 | 6/22/2026, 9:24:19 AM |
| Normal | 382560 | 7 | $0.44 | +1.82% | 70 | 6/22/2026, 12:15:16 AM |
| Normal | 382560 | 7 | $0.43 | +3.52% | 73 | 6/21/2026, 5:49:03 PM |
| Normal | 382560 | 7 | $0.41 | -0.93% | 72 | 6/21/2026, 9:49:18 AM |
| Normal | 382560 | 7 | $0.42 | -8.40% | 73 | 6/21/2026, 1:53:05 AM |
| Normal | 382560 | 7 | $0.46 | +22.82% | 70 | 6/20/2026, 5:48:25 PM |
| Normal | 382560 | 7 | $0.37 | -14.11% | 69 | 6/20/2026, 9:48:12 AM |
| Normal | 382560 | 7 | $0.43 | +10.67% | 67 | 6/20/2026, 1:53:34 AM |
| Normal | 382560 | 7 | $0.39 | -0.35% | 69 | 6/19/2026, 5:15:19 PM |
| Normal | 382560 | 7 | $0.39 | -0.98% | 71 | 6/19/2026, 9:15:20 AM |
| Normal | 382560 | 7 | $0.40 | -9.95% | 66 | 6/19/2026, 12:54:26 AM |
| Normal | 382560 | 7 | $0.44 | -4.67% | 66 | 6/18/2026, 5:15:14 PM |
| Normal | 382560 | 7 | $0.46 | +6.66% | 60 | 6/18/2026, 9:14:59 AM |
| Normal | 382560 | 7 | $0.43 | +18.49% | 62 | 6/18/2026, 1:23:12 AM |
| Normal | 382560 | 7 | $0.37 | -1.15% | 64 | 6/17/2026, 5:38:08 PM |
| Normal | 382560 | 7 | $0.37 | -9.85% | 66 | 6/17/2026, 9:37:38 AM |
| Normal | 382560 | 7 | $0.41 | +12.53% | 64 | 6/17/2026, 1:45:04 AM |
| Normal | 382560 | 7 | $0.36 | -1.01% | 67 | 6/16/2026, 5:38:23 PM |
| Normal | 382560 | 7 | $0.37 | -6.67% | 65 | 6/16/2026, 9:37:56 AM |
| Normal | 382560 | 7 | $0.39 | -4.44% | 64 | 6/16/2026, 12:14:45 AM |
| Normal | 382560 | 7 | $0.41 | +4.96% | 64 | 6/15/2026, 5:18:06 PM |
| Normal | 382560 | 7 | $0.39 | +4.94% | 67 | 6/15/2026, 9:17:30 AM |
| Normal | 382560 | 7 | $0.37 | -5.52% | 68 | 6/15/2026, 1:30:47 AM |
| Normal | 382560 | 7 | $0.40 | -7.96% | 67 | 6/14/2026, 5:39:14 PM |
| Normal | 382560 | 7 | $0.43 | -2.83% | 63 | 6/14/2026, 9:38:50 AM |
| Normal | 382560 | 7 | $0.44 | +1.55% | 63 | 6/14/2026, 1:41:42 AM |
| Normal | 382560 | 7 | $0.44 | +3.37% | 63 | 6/13/2026, 5:39:12 PM |
| Normal | 382560 | 7 | $0.42 | +7.66% | 65 | 6/13/2026, 9:39:08 AM |
| Normal | 382560 | 7 | $0.39 | -10.53% | 65 | 6/13/2026, 12:51:54 AM |
| Normal | 382560 | 7 | $0.44 | +16.03% | 64 | 6/12/2026, 4:33:58 PM |
| Normal | 382560 | 7 | $0.38 | -0.45% | 67 | 6/12/2026, 8:33:46 AM |
| Normal | 382560 | 7 | $0.38 | -10.38% | 63 | 6/12/2026, 12:40:14 AM |
| Normal | 382560 | 7 | $0.42 | -1.19% | 62 | 6/11/2026, 4:52:22 PM |
| Normal | 382560 | 7 | $0.43 | +0.24% | 62 | 6/11/2026, 8:51:57 AM |
| Normal | 382560 | 7 | $0.43 | +11.46% | 63 | 6/11/2026, 1:00:44 AM |
| Normal | 382560 | 7 | $0.38 | +6.20% | 62 | 6/10/2026, 4:52:17 PM |
| Normal | 382560 | 7 | $0.36 | -2.47% | 65 | 6/10/2026, 8:51:50 AM |
| Normal | 382560 | 7 | $0.37 | -3.19% | 65 | 6/10/2026, 12:54:29 AM |
| Normal | 382560 | 7 | $0.38 | -1.05% | 64 | 6/9/2026, 5:30:13 PM |
| Normal | 382560 | 7 | $0.39 | -0.61% | 64 | 6/9/2026, 9:30:11 AM |
| Normal | 382560 | 7 | $0.39 | +0.04% | 63 | 6/9/2026, 12:16:18 AM |
| Normal | 382560 | 7 | $0.39 | 0.00% | 65 | 6/8/2026, 5:42:03 PM |
| Normal | 382560 | 7 | $0.39 | +4.04% | 64 | 6/8/2026, 9:41:32 AM |
| Normal | 382560 | 7 | $0.37 | -3.84% | 66 | 6/8/2026, 1:00:15 AM |
| Normal | 382560 | 7 | $0.39 | -0.43% | 64 | 6/7/2026, 5:52:07 PM |
| Normal | 382560 | 7 | $0.39 | -1.41% | 64 | 6/7/2026, 9:52:01 AM |
| Normal | 382560 | 7 | $0.40 | -0.21% | 62 | 6/7/2026, 12:35:41 AM |
| Normal | 382560 | 7 | $0.40 | 0.00% | 65 | 6/6/2026, 4:04:34 PM |
| Normal | 382560 | 7 | $0.40 | +1.17% | 64 | 6/6/2026, 9:00:25 AM |
| Normal | 382560 | 7 | $0.39 | -2.28% | 62 | 6/6/2026, 1:21:32 AM |
| Normal | 382560 | 7 | $0.40 | 0.00% | 63 | 6/5/2026, 4:02:24 PM |
| Normal | 382560 | 7 | $0.40 | +8.68% | 61 | 6/5/2026, 8:02:16 AM |
| Normal | 382560 | 7 | $0.37 | -2.81% | 59 | 6/5/2026, 12:07:32 AM |
| Normal | 382560 | 7 | $0.38 | -13.65% | 61 | 6/4/2026, 4:04:26 PM |
| Normal | 382560 | 7 | $0.44 | 0.00% | 60 | 6/4/2026, 8:04:20 AM |
| Normal | 382560 | 7 | $0.44 | -1.48% | 59 | 6/4/2026, 12:05:17 AM |
| Normal | 382560 | 7 | $0.45 | +6.08% | 60 | 6/3/2026, 4:06:14 PM |
| Normal | 382560 | 7 | $0.42 | -0.72% | 61 | 6/3/2026, 8:06:06 AM |
| Normal | 382560 | 7 | $0.42 | +2.12% | 63 | 6/3/2026, 12:06:37 AM |
| Normal | 382560 | 7 | $0.42 | +4.93% | 64 | 6/2/2026, 4:13:34 PM |
| Normal | 382560 | 7 | $0.40 | -0.81% | 66 | 6/2/2026, 8:13:06 AM |
| Normal | 382560 | 7 | $0.40 | -14.22% | 63 | 6/2/2026, 12:14:21 AM |
| Normal | 382560 | 7 | $0.47 | +8.17% | 57 | 6/1/2026, 4:20:42 PM |
| Normal | 382560 | 7 | $0.43 | -2.72% | 57 | 6/1/2026, 8:20:36 AM |
| Normal | 382560 | 7 | $0.44 | -0.69% | 57 | 6/1/2026, 12:28:56 AM |
| Normal | 382560 | 7 | $0.45 | +6.80% | 58 | 5/31/2026, 4:25:22 PM |
| Normal | 382560 | 7 | $0.42 | -5.50% | 60 | 5/31/2026, 8:25:17 AM |
| Normal | 382560 | 7 | $0.44 | -1.70% | 59 | 5/31/2026, 12:30:09 AM |
| Normal | 382560 | 7 | $0.45 | +3.36% | 61 | 5/30/2026, 4:24:50 PM |
| Normal | 382560 | 7 | $0.43 | +2.11% | 64 | 5/30/2026, 8:24:48 AM |
| Normal | 382560 | 7 | $0.42 | -2.87% | 64 | 5/30/2026, 12:07:29 AM |
| Normal | 382560 | 7 | $0.44 | +3.74% | 63 | 5/29/2026, 4:26:57 PM |
| Normal | 382560 | 7 | $0.42 | -4.42% | 61 | 5/29/2026, 8:27:04 AM |
| Normal | 382560 | 7 | $0.44 | -4.23% | 59 | 5/29/2026, 12:31:53 AM |
| Normal | 382560 | 7 | $0.46 | -4.03% | 60 | 5/28/2026, 4:28:54 PM |
| Normal | 382560 | 7 | $0.48 | +11.19% | 57 | 5/28/2026, 8:28:41 AM |
| Normal | 382560 | 7 | $0.43 | -6.33% | 58 | 5/28/2026, 12:35:31 AM |
| Normal | 382560 | 7 | $0.46 | +14.20% | 58 | 5/27/2026, 4:31:11 PM |
| Normal | 382560 | 7 | $0.40 | 0.00% | 60 | 5/27/2026, 8:30:54 AM |
| Normal | 382560 | 7 | $0.40 | -10.66% | 59 | 5/27/2026, 12:39:23 AM |
| Normal | 382560 | 7 | $0.45 | +2.19% | 58 | 5/26/2026, 4:38:05 PM |
| Normal | 382560 | 7 | $0.44 | +0.89% | 58 | 5/26/2026, 8:37:52 AM |
| Normal | 382560 | 7 | $0.44 | +0.23% | 57 | 5/26/2026, 12:37:30 AM |
| Normal | 382560 | 7 | $0.44 | -0.54% | 60 | 5/25/2026, 4:37:31 PM |
| Normal | 382560 | 7 | $0.44 | -4.46% | 58 | 5/25/2026, 8:37:58 AM |
| Normal | 382560 | 7 | $0.46 | -5.47% | 57 | 5/25/2026, 12:40:26 AM |
| Normal | 382560 | 7 | $0.49 | +2.39% | 58 | 5/24/2026, 4:39:46 PM |
| Normal | 382560 | 7 | $0.48 | -0.04% | 58 | 5/24/2026, 8:39:50 AM |
| Normal | 382560 | 7 | $0.48 | -1.96% | 58 | 5/24/2026, 12:25:49 AM |
| Normal | 382560 | 7 | $0.49 | +21.14% | 57 | 5/23/2026, 4:39:39 PM |
| Normal | 382560 | 7 | $0.40 | -0.46% | 57 | 5/23/2026, 8:39:38 AM |
| Normal | 382560 | 7 | $0.40 | -2.71% | 57 | 5/23/2026, 12:39:48 AM |
| Normal | 382560 | 7 | $0.41 | -10.50% | 58 | 5/22/2026, 4:42:28 PM |
| Normal | 382560 | 7 | $0.46 | -2.26% | 60 | 5/22/2026, 8:42:09 AM |
| Normal | 382560 | 7 | $0.47 | +11.61% | 59 | 5/22/2026, 12:55:09 AM |
| Normal | 382560 | 7 | $0.42 | -0.12% | 62 | 5/21/2026, 4:42:03 PM |
| Normal | 382560 | 7 | $0.42 | 0.00% | 61 | 5/21/2026, 8:42:19 AM |
| Normal | 382560 | 7 | $0.42 | -8.93% | 61 | 5/21/2026, 1:17:12 AM |
| Normal | 382560 | 7 | $0.47 | -1.33% | 61 | 5/20/2026, 4:44:24 PM |
| Normal | 382560 | 7 | $0.47 | +0.07% | 60 | 5/20/2026, 8:44:22 AM |
| Normal | 382560 | 7 | $0.47 | +2.51% | 59 | 5/20/2026, 12:50:49 AM |
| Normal | 382560 | 7 | $0.46 | -0.18% | 62 | 5/19/2026, 4:44:24 PM |
| Normal | 382560 | 7 | $0.46 | +24.46% | 65 | 5/19/2026, 8:44:39 AM |
| Normal | 382560 | 7 | $0.37 | -12.82% | 73 | 5/19/2026, 1:03:05 AM |
| Normal | 382560 | 7 | $0.42 | +5.12% | 70 | 5/18/2026, 4:51:35 PM |
| Normal | 382560 | 7 | $0.40 | -0.13% | 70 | 5/18/2026, 8:46:03 AM |
| Normal | 382560 | 7 | $0.40 | -5.17% | 69 | 5/18/2026, 12:49:51 AM |
| Normal | 382560 | 7 | $0.43 | -8.91% | 67 | 5/17/2026, 4:46:12 PM |
| Normal | 382560 | 7 | $0.47 | +5.54% | 61 | 5/17/2026, 8:45:59 AM |
| Normal | 382560 | 7 | $0.44 | +2.95% | 62 | 5/17/2026, 1:23:45 AM |
| Normal | 382560 | 7 | $0.43 | +9.20% | 65 | 5/16/2026, 4:47:48 PM |
| Normal | 382560 | 7 | $0.39 | -11.49% | 67 | 5/16/2026, 8:47:30 AM |
| Normal | 382560 | 7 | $0.45 | -2.88% | 65 | 5/16/2026, 12:51:18 AM |
| Normal | 382560 | 7 | $0.46 | +4.88% | 64 | 5/15/2026, 4:51:12 PM |
| Normal | 382560 | 7 | $0.44 | +3.65% | 70 | 5/15/2026, 8:51:18 AM |
| Normal | 382560 | 7 | $0.42 | -4.67% | 71 | 5/15/2026, 12:52:35 AM |
| Normal | 382560 | 7 | $0.44 | +7.67% | 68 | 5/14/2026, 4:54:53 PM |
| Normal | 382560 | 7 | $0.41 | -4.94% | 67 | 5/14/2026, 8:54:34 AM |
| Normal | 382560 | 7 | $0.43 | -2.18% | 64 | 5/14/2026, 1:12:39 AM |
| Normal | 382560 | 7 | $0.44 | +3.29% | 66 | 5/13/2026, 4:56:49 PM |
| Normal | 382560 | 7 | $0.43 | +4.73% | 68 | 5/13/2026, 9:15:52 AM |
| Normal | 382560 | 7 | $0.41 | +0.46% | 71 | 5/13/2026, 1:04:43 AM |
| Normal | 382560 | 7 | $0.41 | -10.48% | 70 | 5/12/2026, 4:59:29 PM |
| Normal | 382560 | 7 | $0.45 | +3.03% | 56 | 5/2/2026, 5:26:55 PM |
| Normal | 382560 | 7 | $0.44 | +7.92% | 57 | 5/2/2026, 9:26:27 AM |
| Normal | 382560 | 7 | $0.41 | -10.86% | 58 | 5/2/2026, 2:10:24 AM |
| Normal | 382560 | 7 | $0.46 | +7.21% | 57 | 5/1/2026, 5:30:13 PM |
| Normal | 382560 | 7 | $0.43 | +6.41% | 61 | 5/1/2026, 9:30:08 AM |
| Normal | 382560 | 7 | $0.40 | -5.42% | 65 | 5/1/2026, 1:32:51 AM |
| Normal | 382560 | 7 | $0.43 | -3.13% | 63 | 4/30/2026, 4:47:29 PM |
| Normal | 382560 | 7 | $0.44 | -2.38% | 63 | 4/30/2026, 8:40:10 AM |
| Normal | 382560 | 7 | $0.45 | -6.19% | 61 | 4/30/2026, 1:32:59 AM |
| Normal | 382560 | 7 | $0.48 | +7.65% | 59 | 4/29/2026, 5:37:13 PM |
| Normal | 382560 | 7 | $0.45 | +5.55% | 61 | 4/29/2026, 9:37:04 AM |
| Normal | 382560 | 7 | $0.42 | +5.11% | 60 | 4/29/2026, 1:40:25 AM |
| Normal | 382560 | 7 | $0.40 | -14.21% | 60 | 4/28/2026, 5:49:16 PM |
| Normal | 382560 | 7 | $0.47 | 0.00% | 58 | 4/28/2026, 9:40:29 AM |
| Normal | 382560 | 7 | $0.47 | +1.36% | 56 | 4/28/2026, 1:43:39 AM |
| Normal | 382560 | 7 | $0.46 | +2.91% | 58 | 4/27/2026, 5:43:21 PM |
| Normal | 382560 | 7 | $0.45 | +0.19% | 65 | 4/27/2026, 9:43:14 AM |
| Normal | 382560 | 7 | $0.45 | +0.34% | 68 | 4/27/2026, 1:42:59 AM |
| Normal | 382560 | 7 | $0.45 | +0.23% | 65 | 4/26/2026, 4:11:08 PM |
| Normal | 382560 | 7 | $0.45 | +12.61% | 66 | 4/26/2026, 8:02:59 AM |
| Normal | 382560 | 7 | $0.40 | +5.14% | 65 | 4/26/2026, 12:03:28 AM |
| Normal | 382560 | 7 | $0.38 | -9.51% | 72 | 4/25/2026, 4:14:11 PM |
| Normal | 382560 | 7 | $0.42 | -3.20% | 69 | 4/25/2026, 8:05:48 AM |
| Normal | 382560 | 7 | $0.43 | -2.54% | 68 | 4/25/2026, 1:39:59 AM |
| Normal | 382560 | 7 | $0.44 | +1.76% | 68 | 4/24/2026, 4:06:54 PM |
| Normal | 382560 | 7 | $0.43 | +3.28% | 67 | 4/24/2026, 8:06:31 AM |
| Normal | 382560 | 7 | $0.42 | -1.87% | 68 | 4/24/2026, 12:11:20 AM |
| Normal | 382560 | 7 | $0.43 | -3.93% | 64 | 4/23/2026, 4:16:39 PM |
| Normal | 382560 | 7 | $0.44 | +26.74% | 64 | 4/23/2026, 8:08:54 AM |
| Normal | 382560 | 7 | $0.35 | -6.93% | 72 | 4/23/2026, 12:12:26 AM |
| Normal | 382560 | 7 | $0.38 | -14.51% | 69 | 4/22/2026, 4:19:00 PM |
| Normal | 382560 | 7 | $0.44 | +2.85% | 66 | 4/22/2026, 8:11:51 AM |
| Normal | 382560 | 7 | $0.43 | -3.51% | 66 | 4/22/2026, 12:13:05 AM |
| Normal | 382560 | 7 | $0.44 | +1.28% | 67 | 4/21/2026, 4:22:04 PM |
| Normal | 382560 | 7 | $0.44 | -3.51% | 66 | 4/21/2026, 8:15:57 AM |
| Normal | 382560 | 7 | $0.45 | +2.52% | 70 | 4/21/2026, 12:16:11 AM |
| Normal | 382560 | 7 | $0.44 | -0.95% | 76 | 4/20/2026, 4:24:18 PM |
| Normal | 382560 | 7 | $0.45 | +3.01% | 75 | 4/20/2026, 8:18:56 AM |
| Normal | 382560 | 7 | $0.43 | +1.75% | 73 | 4/20/2026, 12:19:04 AM |
| Normal | 382560 | 7 | $0.43 | +8.63% | 76 | 4/19/2026, 4:28:50 PM |
| Normal | 382560 | 7 | $0.39 | -2.69% | 75 | 4/19/2026, 8:23:22 AM |
| Normal | 382560 | 7 | $0.40 | -4.03% | 75 | 4/19/2026, 12:35:38 AM |
| Normal | 382560 | 7 | $0.42 | +2.82% | 76 | 4/18/2026, 4:35:06 PM |
| Normal | 382560 | 7 | $0.41 | +3.83% | 74 | 4/18/2026, 8:25:22 AM |
| Normal | 382560 | 7 | $0.39 | +1.62% | 75 | 4/18/2026, 1:05:53 AM |
| Normal | 382560 | 7 | $0.39 | -3.95% | 79 | 4/17/2026, 4:34:58 PM |
| Normal | 382560 | 7 | $0.40 | -0.96% | 78 | 4/17/2026, 8:29:26 AM |
| Normal | 382560 | 7 | $0.41 | +4.98% | 78 | 4/17/2026, 12:29:37 AM |
| Normal | 382560 | 7 | $0.39 | -11.85% | 75 | 4/16/2026, 4:36:54 PM |
| Normal | 382560 | 7 | $0.44 | +0.93% | 77 | 4/16/2026, 8:32:10 AM |
| Normal | 382560 | 7 | $0.44 | -2.83% | 77 | 4/16/2026, 12:32:35 AM |
| Normal | 382560 | 7 | $0.45 | +2.32% | 55 | 4/15/2026, 4:38:34 PM |
| Normal | 382560 | 7 | $0.44 | -8.32% | 54 | 4/15/2026, 8:35:03 AM |
| Normal | 382560 | 7 | $0.48 | +4.71% | 54 | 4/15/2026, 12:34:50 AM |
| Normal | 382560 | 7 | $0.46 | +6.60% | 56 | 4/14/2026, 4:41:08 PM |
| Normal | 382560 | 7 | $0.43 | -6.29% | 56 | 4/14/2026, 8:37:22 AM |
| Normal | 382560 | 7 | $0.46 | +5.34% | 58 | 4/14/2026, 12:37:19 AM |
| Normal | 382560 | 7 | $0.43 | +7.01% | 61 | 4/13/2026, 4:43:16 PM |
| Normal | 382560 | 7 | $0.41 | -6.04% | 63 | 4/13/2026, 8:39:49 AM |
| Normal | 382560 | 7 | $0.43 | +2.41% | 62 | 4/13/2026, 12:39:55 AM |
| Normal | 382560 | 7 | $0.42 | +10.03% | 65 | 4/12/2026, 4:45:02 PM |
| Normal | 382560 | 7 | $0.38 | +0.31% | 64 | 4/12/2026, 9:03:44 AM |
| Normal | 382560 | 7 | $0.38 | -2.88% | 69 | 4/12/2026, 12:42:24 AM |
| Normal | 382560 | 7 | $0.39 | -1.57% | 68 | 4/11/2026, 4:47:03 PM |
| Normal | 382560 | 7 | $0.40 | -3.67% | 65 | 4/11/2026, 8:44:01 AM |
| Normal | 382560 | 7 | $0.42 | -5.30% | 62 | 4/11/2026, 12:44:10 AM |
| Normal | 382560 | 7 | $0.44 | -2.93% | 59 | 4/10/2026, 4:48:13 PM |
| Normal | 382560 | 7 | $0.45 | -1.15% | 59 | 4/10/2026, 8:45:22 AM |
| Normal | 382560 | 7 | $0.46 | -0.22% | 57 | 4/10/2026, 12:45:19 AM |
| Normal | 382560 | 7 | $0.46 | +5.46% | 55 | 4/9/2026, 4:49:25 PM |
| Normal | 382560 | 7 | $0.43 | -3.21% | 54 | 4/9/2026, 8:47:29 AM |
| Normal | 382560 | 7 | $0.45 | +6.01% | 53 | 4/9/2026, 12:36:42 AM |
| Normal | 382560 | 7 | $0.42 | -10.31% | 55 | 4/8/2026, 4:52:33 PM |
| Normal | 382560 | 7 | $0.47 | +5.18% | 54 | 4/8/2026, 8:50:55 AM |
| Normal | 382560 | 7 | $0.45 | -2.43% | 59 | 4/8/2026, 12:53:24 AM |
| Normal | 382560 | 7 | $0.46 | -1.45% | 65 | 4/7/2026, 4:55:02 PM |
| Normal | 382560 | 7 | $0.47 | +10.25% | 62 | 4/7/2026, 8:51:43 AM |
| Normal | 382560 | 7 | $0.42 | -3.92% | 63 | 4/7/2026, 12:51:53 AM |
| Normal | 382560 | 7 | $0.44 | -3.56% | 64 | 4/6/2026, 4:55:54 PM |
| Normal | 382560 | 7 | $0.46 | -2.28% | 63 | 4/6/2026, 8:53:47 AM |
| Normal | 382560 | 7 | $0.47 | +2.00% | 62 | 4/6/2026, 12:53:52 AM |
| Normal | 382560 | 7 | $0.46 | +3.52% | 62 | 4/5/2026, 4:57:25 PM |
| Normal | 382560 | 7 | $0.44 | +3.04% | 65 | 4/5/2026, 8:55:59 AM |
| Normal | 382560 | 7 | $0.43 | -2.91% | 65 | 4/5/2026, 12:47:32 AM |
| Normal | 382560 | 7 | $0.44 | +2.43% | 65 | 4/4/2026, 5:04:42 PM |
| Normal | 382560 | 7 | $0.43 | +2.62% | 67 | 4/4/2026, 8:57:20 AM |
| Normal | 382560 | 7 | $0.42 | -2.70% | 67 | 4/4/2026, 1:03:32 AM |
| Normal | 382560 | 7 | $0.43 | -5.37% | 68 | 4/3/2026, 5:02:01 PM |
| Normal | 382560 | 7 | $0.46 | 0.00% | 68 | 4/3/2026, 9:02:01 AM |
| Normal | 382560 | 7 | $0.46 | +4.74% | 67 | 4/3/2026, 1:29:22 AM |
| Normal | 382560 | 7 | $0.44 | +1.14% | 69 | 4/2/2026, 5:17:01 PM |
| Normal | 382560 | 7 | $0.43 | -3.16% | 73 | 4/2/2026, 9:02:17 AM |
| Normal | 382560 | 7 | $0.45 | -0.72% | 72 | 4/2/2026, 1:02:13 AM |
| Normal | 382560 | 7 | $0.45 | +10.98% | 71 | 4/1/2026, 5:07:09 PM |
| Normal | 382560 | 7 | $0.40 | 0.00% | 73 | 4/1/2026, 8:30:03 AM |
| Normal | 382560 | 7 | $0.40 | +4.51% | 72 | 4/1/2026, 12:04:46 AM |
| Normal | 382560 | 7 | $0.39 | -2.85% | 74 | 3/31/2026, 5:04:44 PM |
| Normal | 382560 | 7 | $0.40 | -5.28% | 68 | 3/31/2026, 9:16:20 AM |
| Normal | 382560 | 7 | $0.42 | +0.20% | 68 | 3/31/2026, 1:04:25 AM |
| Normal | 382560 | 7 | $0.42 | +12.39% | 73 | 3/30/2026, 5:08:26 PM |
| Normal | 382560 | 7 | $0.37 | -0.59% | 76 | 3/30/2026, 9:06:58 AM |
| Normal | 382560 | 7 | $0.38 | -0.76% | 74 | 3/30/2026, 1:08:28 AM |
| Normal | 382560 | 7 | $0.38 | +0.99% | 73 | 3/29/2026, 5:06:36 PM |
| Normal | 382560 | 7 | $0.38 | -8.44% | 73 | 3/29/2026, 9:07:11 AM |
| Normal | 382560 | 7 | $0.41 | -3.44% | 72 | 3/29/2026, 1:07:22 AM |
| Normal | 382560 | 7 | $0.42 | +7.89% | 74 | 3/28/2026, 5:05:22 PM |
| Normal | 382560 | 7 | $0.39 | -0.51% | 74 | 3/28/2026, 9:05:47 AM |
| Normal | 382560 | 7 | $0.40 | +12.72% | 75 | 3/28/2026, 1:05:55 AM |
| Normal | 382560 | 7 | $0.35 | -7.88% | 74 | 3/27/2026, 5:06:21 PM |
| Normal | 382560 | 7 | $0.38 | -4.06% | 75 | 3/27/2026, 9:06:24 AM |
| Normal | 382560 | 7 | $0.40 | -0.26% | 74 | 3/27/2026, 1:06:37 AM |
| Normal | 382560 | 7 | $0.40 | -7.16% | 74 | 3/26/2026, 5:06:56 PM |
| Normal | 382560 | 7 | $0.43 | +17.04% | 69 | 3/26/2026, 9:06:48 AM |
| Normal | 382560 | 7 | $0.37 | -0.92% | 70 | 3/26/2026, 1:22:31 AM |
| Normal | 382560 | 7 | $0.37 | -5.63% | 70 | 3/25/2026, 5:07:32 PM |
| Normal | 382560 | 7 | $0.39 | -3.63% | 69 | 3/25/2026, 9:00:21 AM |
| Normal | 382560 | 7 | $0.41 | +10.52% | 69 | 3/25/2026, 12:28:34 AM |
| Normal | 382560 | 7 | $0.37 | -1.32% | 74 | 3/24/2026, 5:07:09 PM |
| Normal | 382560 | 7 | $0.37 | +9.52% | 69 | 3/24/2026, 9:07:30 AM |
| Normal | 382560 | 7 | $0.34 | -4.25% | 71 | 3/24/2026, 1:07:12 AM |
| Normal | 382560 | 7 | $0.36 | -8.11% | 72 | 3/23/2026, 5:08:02 PM |
| Normal | 382560 | 7 | $0.39 | -5.63% | 71 | 3/23/2026, 9:07:46 AM |
| Normal | 382560 | 7 | $0.41 | +6.81% | 68 | 3/23/2026, 1:08:18 AM |
| Normal | 382560 | 7 | $0.38 | +0.62% | 68 | 3/22/2026, 5:07:48 PM |
| Normal | 382560 | 7 | $0.38 | +0.81% | 69 | 3/22/2026, 9:07:48 AM |
| Normal | 382560 | 7 | $0.38 | +8.10% | 67 | 3/22/2026, 1:07:48 AM |
| Normal | 382560 | 7 | $0.35 | -12.03% | 69 | 3/21/2026, 5:08:20 PM |
| Normal | 382560 | 7 | $0.40 | +1.52% | 66 | 3/21/2026, 8:01:12 AM |
| Normal | 382560 | 7 | $0.39 | -5.06% | 67 | 3/21/2026, 1:09:48 AM |
| Normal | 382560 | 7 | $0.41 | +1.88% | 69 | 3/20/2026, 5:08:34 PM |
| Normal | 382560 | 7 | $0.40 | -0.04% | 69 | 3/20/2026, 9:08:41 AM |
| Normal | 382560 | 7 | $0.41 | +4.14% | 67 | 3/20/2026, 1:15:13 AM |
| Normal | 382560 | 7 | $0.39 | +3.38% | 72 | 3/19/2026, 5:09:10 PM |
| Normal | 382560 | 7 | $0.38 | -6.29% | 73 | 3/19/2026, 11:12:26 AM |
| Normal | 382560 | 7 | $0.40 | -2.11% | 72 | 3/19/2026, 1:09:11 AM |
| Normal | 382560 | 7 | $0.41 | -0.17% | 70 | 3/18/2026, 5:09:13 PM |
| Normal | 382560 | 7 | $0.41 | -1.70% | 67 | 3/18/2026, 9:09:14 AM |
| Normal | 382560 | 7 | $0.42 | -4.90% | 68 | 3/18/2026, 1:10:01 AM |
| Normal | 382560 | 7 | $0.44 | +24.56% | 72 | 3/17/2026, 5:09:45 PM |
| Normal | 382560 | 7 | $0.35 | -1.28% | 74 | 3/17/2026, 9:09:27 AM |
| Normal | 382560 | 7 | $0.36 | -8.35% | 73 | 3/17/2026, 1:10:29 AM |
| Normal | 382560 | 7 | $0.39 | -1.20% | 71 | 3/16/2026, 5:09:52 PM |
| Normal | 382560 | 7 | $0.39 | -4.71% | 75 | 3/16/2026, 9:09:22 AM |
| Normal | 382560 | 7 | $0.41 | -0.20% | 75 | 3/16/2026, 1:09:13 AM |
| Normal | 382560 | 7 | $0.42 | -1.96% | 75 | 3/15/2026, 5:10:05 PM |
| Normal | 382560 | 7 | $0.42 | -3.78% | 73 | 3/15/2026, 9:10:12 AM |
| Normal | 382560 | 7 | $0.44 | +6.57% | 71 | 3/15/2026, 12:58:54 AM |
| Normal | 382560 | 7 | $0.41 | +0.08% | 74 | 3/14/2026, 5:01:51 PM |
| Normal | 382560 | 7 | $0.41 | +7.99% | 78 | 3/14/2026, 8:37:31 AM |
| Normal | 382560 | 7 | $0.38 | +11.20% | 81 | 3/14/2026, 1:11:51 AM |
| Normal | 382560 | 7 | $0.34 | -8.53% | 84 | 3/13/2026, 5:55:19 PM |
| Normal | 382560 | 7 | $0.38 | 0.00% | 80 | 3/13/2026, 9:09:19 AM |
| Normal | 382560 | 7 | $0.38 | +7.37% | 82 | 3/13/2026, 5:11:32 AM |
| Normal | 382560 | 7 | $0.35 | -2.83% | 83 | 3/12/2026, 4:09:14 PM |
| Normal | 382560 | 7 | $0.36 | -0.66% | 82 | 3/12/2026, 9:09:06 AM |
| Normal | 382560 | 7 | $0.36 | +11.19% | 83 | 3/12/2026, 4:54:46 AM |
| Normal | 382560 | 7 | $0.33 | -3.42% | 85 | 3/11/2026, 5:43:36 PM |
| Normal | 382560 | 7 | $0.34 | 0.00% | 85 | 3/11/2026, 9:08:42 AM |
| Normal | 382560 | 7 | $0.34 | -3.86% | 85 | 3/11/2026, 4:59:32 AM |
| Normal | 382560 | 7 | $0.35 | -6.17% | 85 | 3/10/2026, 5:39:44 PM |
| Normal | 382560 | 7 | $0.37 | +3.18% | 85 | 3/10/2026, 9:08:45 AM |
| Normal | 382560 | 7 | $0.36 | +0.99% | 86 | 3/10/2026, 4:02:27 AM |
| Normal | 382560 | 7 | $0.36 | 0.00% | 84 | 3/9/2026, 5:34:25 PM |
| Normal | 382560 | 7 | $0.36 | 0.00% | 82 | 3/9/2026, 9:08:39 AM |
| Normal | 382560 | 7 | $0.36 | -5.99% | 82 | 3/9/2026, 4:49:03 AM |
| Normal | 382560 | 7 | $0.38 | -7.40% | 77 | 3/8/2026, 5:32:31 PM |
| Normal | 382560 | 7 | $0.41 | +2.70% | 71 | 3/8/2026, 9:08:17 AM |
| Normal | 382560 | 7 | $0.40 | +15.29% | 72 | 3/8/2026, 4:46:39 AM |
| Normal | 382560 | 7 | $0.35 | -3.66% | 80 | 3/7/2026, 5:30:39 PM |
| Normal | 382560 | 7 | $0.36 | +4.66% | 79 | 3/7/2026, 9:07:52 AM |
| Normal | 382560 | 7 | $0.35 | -1.69% | 81 | 3/7/2026, 4:50:07 AM |
| Normal | 382560 | 7 | $0.35 | -1.66% | 83 | 3/6/2026, 5:25:24 PM |
| Normal | 382560 | 7 | $0.36 | -1.86% | 83 | 3/6/2026, 9:07:45 AM |
| Normal | 382560 | 7 | $0.36 | -2.45% | 80 | 3/6/2026, 4:31:49 AM |
| Normal | 382560 | 7 | $0.37 | -2.83% | 83 | 3/5/2026, 5:22:11 PM |
| Normal | 382560 | 7 | $0.38 | -0.57% | 80 | 3/5/2026, 9:09:58 AM |
| Normal | 382560 | 7 | $0.39 | +0.13% | 80 | 3/5/2026, 3:55:10 AM |
| Normal | 382560 | 7 | $0.39 | +4.41% | 79 | 3/4/2026, 5:19:10 PM |
| Normal | 382560 | 7 | $0.37 | -10.99% | 78 | 3/4/2026, 9:21:09 AM |
| Normal | 382560 | 7 | $0.42 | -0.08% | 79 | 3/4/2026, 12:30:26 AM |
| Normal | 382560 | 7 | $0.42 | -2.74% | 81 | 3/3/2026, 5:09:52 PM |
| Normal | 382560 | 7 | $0.43 | -1.72% | 80 | 3/3/2026, 8:08:19 AM |
| Normal | 382560 | 7 | $0.43 | +12.51% | 78 | 3/3/2026, 1:44:34 AM |
| Normal | 382560 | 7 | $0.39 | -3.88% | 80 | 3/2/2026, 5:09:14 PM |
| Normal | 382560 | 7 | $0.40 | -3.03% | 79 | 3/2/2026, 1:23:52 PM |
| Normal | 382560 | 7 | $0.41 | +3.69% | 79 | 3/2/2026, 2:48:13 AM |
| Normal | 382560 | 7 | $0.40 | 0.00% | 81 | 3/1/2026, 5:12:34 PM |
| Normal | 382560 | 7 | $0.40 | -2.32% | 81 | 3/1/2026, 1:53:53 PM |
| Normal | 382560 | 7 | $0.41 | +5.42% | 80 | 3/1/2026, 2:46:24 AM |
| Normal | 382560 | 7 | $0.39 | +5.58% | 82 | 2/28/2026, 5:08:16 PM |
| Normal | 382560 | 7 | $0.37 | -3.77% | 79 | 2/28/2026, 1:49:07 PM |
| Normal | 382560 | 7 | $0.38 | -9.04% | 76 | 2/28/2026, 2:32:23 AM |
| Normal | 382560 | 7 | $0.42 | 0.00% | 70 | 2/27/2026, 5:12:54 PM |
| Normal | 382560 | 7 | $0.42 | -0.24% | 68 | 2/27/2026, 1:59:34 PM |
| Normal | 382560 | 7 | $0.42 | +2.86% | 65 | 2/27/2026, 2:27:02 AM |
| Normal | 382560 | 7 | $0.41 | +4.23% | 66 | 2/26/2026, 4:02:51 PM |
| Normal | 382560 | 7 | $0.39 | -0.34% | 67 | 2/26/2026, 8:03:05 AM |
| Normal | 382560 | 7 | $0.39 | +18.39% | 66 | 2/26/2026, 12:54:06 AM |
| Normal | 382560 | 7 | $0.33 | -5.72% | 70 | 2/25/2026, 4:03:27 PM |
| Normal | 382560 | 7 | $0.35 | 0.00% | 68 | 2/25/2026, 8:08:30 AM |
| Normal | 382560 | 7 | $0.35 | -1.75% | 68 | 2/25/2026, 12:46:54 AM |
| Normal | 382560 | 7 | $0.36 | -9.79% | 66 | 2/24/2026, 4:11:02 PM |
| Normal | 382560 | 7 | $0.40 | +3.30% | 66 | 2/24/2026, 12:49:32 PM |
| Normal | 382560 | 7 | $0.39 | +6.11% | 63 | 2/24/2026, 12:49:34 AM |
| Normal | 382560 | 7 | $0.36 | -4.03% | 68 | 2/23/2026, 4:21:55 PM |
| Normal | 382560 | 7 | $0.38 | +0.68% | 68 | 2/23/2026, 12:47:34 PM |
| Normal | 382560 | 7 | $0.38 | -2.68% | 69 | 2/23/2026, 12:44:15 AM |
| Normal | 382560 | 7 | $0.39 | +0.04% | 68 | 2/22/2026, 4:22:05 PM |
| Normal | 382560 | 7 | $0.39 | -3.84% | 69 | 2/22/2026, 12:36:56 PM |
| Normal | 382560 | 7 | $0.40 | -3.23% | 64 | 2/22/2026, 12:17:44 AM |
| Normal | 382560 | 7 | $0.42 | 0.00% | 63 | 2/21/2026, 4:14:45 PM |
| Normal | 382560 | 7 | $0.42 | +2.73% | 63 | 2/21/2026, 12:27:53 PM |
| Normal | 382560 | 7 | $0.40 | -0.46% | 73 | 2/21/2026, 12:20:48 AM |
| Normal | 382560 | 7 | $0.41 | +6.54% | 74 | 2/20/2026, 4:14:40 PM |
| Normal | 382560 | 7 | $0.38 | +0.76% | 76 | 2/20/2026, 12:26:11 PM |
| Normal | 382560 | 7 | $0.38 | +0.86% | 77 | 2/20/2026, 12:19:39 AM |
| Normal | 382560 | 7 | $0.37 | +2.55% | 78 | 2/19/2026, 4:17:22 PM |
| Normal | 382560 | 7 | $0.37 | -8.64% | 78 | 2/19/2026, 12:25:06 PM |
| Normal | 382560 | 7 | $0.40 | +3.24% | 73 | 2/19/2026, 12:22:02 AM |
| Normal | 382560 | 7 | $0.39 | +10.12% | 73 | 2/18/2026, 4:17:25 PM |
| Normal | 382560 | 7 | $0.35 | 0.00% | 76 | 2/18/2026, 1:04:12 PM |
| Normal | 382560 | 7 | $0.35 | -12.48% | 74 | 2/18/2026, 12:21:00 AM |
| Normal | 382560 | 7 | $0.40 | -0.08% | 70 | 2/17/2026, 4:20:06 PM |
| Normal | 382560 | 7 | $0.40 | +1.93% | 73 | 2/17/2026, 1:08:28 PM |
| Normal | 382560 | 7 | $0.39 | +1.53% | 71 | 2/17/2026, 12:20:32 AM |
| Normal | 382560 | 7 | $0.39 | -2.05% | 72 | 2/16/2026, 4:20:00 PM |
| Normal | 382560 | 7 | $0.40 | +8.38% | 71 | 2/16/2026, 1:08:21 PM |
| Normal | 382560 | 7 | $0.37 | -1.46% | 75 | 2/16/2026, 12:04:38 AM |
| Normal | 382560 | 7 | $0.37 | -1.13% | 79 | 2/15/2026, 4:23:06 PM |
| Normal | 382560 | 7 | $0.38 | +3.50% | 78 | 2/15/2026, 1:09:47 PM |
| Normal | 382560 | 7 | $0.36 | -5.22% | 80 | 2/15/2026, 12:25:40 AM |
| Normal | 382560 | 7 | $0.38 | 0.00% | 77 | 2/14/2026, 4:23:09 PM |
| Normal | 382560 | 7 | $0.38 | +6.60% | 78 | 2/14/2026, 1:07:04 PM |
| Normal | 382560 | 7 | $0.36 | -5.52% | 74 | 2/14/2026, 12:34:15 AM |
| Normal | 382560 | 7 | $0.38 | -5.67% | 70 | 2/13/2026, 4:30:34 PM |
| Normal | 382560 | 7 | $0.40 | +0.42% | 70 | 2/13/2026, 1:05:46 PM |
| Normal | 382560 | 7 | $0.40 | -5.80% | 71 | 2/13/2026, 12:49:47 AM |
| Normal | 382560 | 7 | $0.43 | +5.76% | 71 | 2/12/2026, 4:26:11 PM |
| Normal | 382560 | 7 | $0.40 | +3.03% | 70 | 2/12/2026, 1:06:16 PM |
| Normal | 382560 | 7 | $0.39 | -0.47% | 69 | 2/12/2026, 12:01:18 AM |
| Normal | 382560 | 7 | $0.39 | +12.73% | 64 | 2/11/2026, 4:29:02 PM |
| Normal | 382560 | 7 | $0.35 | -3.56% | 68 | 2/11/2026, 1:06:01 PM |
| Normal | 382560 | 7 | $0.36 | -0.42% | 67 | 2/11/2026, 12:38:15 AM |
| Normal | 382560 | 7 | $0.36 | -1.65% | 65 | 2/10/2026, 4:28:59 PM |
| Normal | 382560 | 7 | $0.37 | +5.06% | 63 | 2/10/2026, 1:00:18 PM |
| Normal | 382560 | 7 | $0.35 | -3.17% | 64 | 2/10/2026, 12:29:25 AM |
| Normal | 382560 | 7 | $0.36 | -4.72% | 64 | 2/9/2026, 4:31:49 PM |
| Normal | 382560 | 7 | $0.38 | -2.85% | 62 | 2/9/2026, 1:00:49 PM |
| Normal | 382560 | 7 | $0.39 | -3.02% | 61 | 2/9/2026, 12:33:27 AM |
| Normal | 382560 | 7 | $0.40 | -0.38% | 63 | 2/8/2026, 4:31:32 PM |
| Normal | 382560 | 7 | $0.41 | +1.53% | 65 | 2/8/2026, 12:55:21 PM |
| Normal | 382560 | 7 | $0.40 | +4.98% | 62 | 2/8/2026, 12:36:15 AM |
| Normal | 382560 | 7 | $0.38 | +9.34% | 65 | 2/7/2026, 4:34:40 PM |
| Normal | 382560 | 7 | $0.35 | -4.15% | 65 | 2/7/2026, 12:55:17 PM |
| Normal | 382560 | 7 | $0.36 | +0.99% | 66 | 2/7/2026, 1:14:27 AM |
| Normal | 382560 | 7 | $0.36 | -6.52% | 75 | 2/6/2026, 4:34:58 PM |
| Normal | 382560 | 7 | $0.39 | +1.20% | 72 | 2/6/2026, 12:51:25 PM |
| Normal | 382560 | 7 | $0.38 | -6.19% | 72 | 2/6/2026, 12:35:04 AM |
| Normal | 382560 | 7 | $0.41 | +17.20% | 71 | 2/5/2026, 4:39:05 PM |
| Normal | 382560 | 7 | $0.35 | -7.44% | 75 | 2/5/2026, 12:52:56 PM |
| Normal | 382560 | 7 | $0.37 | +8.51% | 71 | 2/5/2026, 12:44:25 AM |
| Normal | 382560 | 7 | $0.34 | -0.29% | 68 | 2/4/2026, 4:39:52 PM |
| Normal | 382560 | 7 | $0.35 | -12.27% | 69 | 2/4/2026, 12:41:30 PM |
| Normal | 382560 | 7 | $0.39 | +3.66% | 68 | 2/3/2026, 12:18:23 AM |
| Normal | 382560 | 7 | $0.38 | -8.94% | 70 | 2/2/2026, 8:44:04 AM |
| Normal | 382560 | 7 | $0.42 | -10.87% | 69 | 2/2/2026, 12:51:21 AM |
| Normal | 382560 | 7 | $0.47 | +13.30% | 62 | 2/1/2026, 4:53:25 PM |
| Normal | 382560 | 7 | $0.41 | -4.39% | 71 | 2/1/2026, 8:48:06 AM |
| Normal | 382560 | 7 | $0.43 | +7.01% | 72 | 2/1/2026, 1:21:38 AM |
| Normal | 382560 | 7 | $0.40 | -1.28% | 73 | 1/31/2026, 4:09:04 PM |
| Normal | 382560 | 7 | $0.41 | +1.94% | 76 | 1/31/2026, 8:48:10 AM |
| Normal | 382560 | 7 | $0.40 | -3.47% | 78 | 1/31/2026, 12:51:08 AM |
| Normal | 382560 | 7 | $0.42 | +9.76% | 80 | 1/30/2026, 4:55:34 PM |
| Normal | 382560 | 7 | $0.38 | -0.40% | 85 | 1/30/2026, 8:39:30 AM |
| Normal | 382560 | 7 | $0.38 | -1.75% | 84 | 1/30/2026, 12:24:13 AM |
| Normal | 382560 | 7 | $0.39 | +2.15% | 79 | 1/29/2026, 8:51:38 AM |
| Normal | 382560 | 7 | $0.38 | -1.63% | 79 | 1/29/2026, 12:58:59 AM |
| Normal | 382560 | 7 | $0.39 | -3.24% | 82 | 1/28/2026, 4:55:03 PM |
| Normal | 382560 | 7 | $0.40 | -1.72% | 82 | 1/28/2026, 8:49:16 AM |
| Normal | 382560 | 7 | $0.41 | +5.15% | 83 | 1/28/2026, 12:14:20 AM |
| Normal | 382560 | 7 | $0.39 | -10.45% | 84 | 1/27/2026, 4:54:59 PM |
| Normal | 382560 | 7 | $0.43 | +3.05% | 83 | 1/27/2026, 8:49:44 AM |
| Normal | 382560 | 7 | $0.42 | +17.97% | 82 | 1/27/2026, 12:55:31 AM |
| Normal | 382560 | 7 | $0.35 | -13.76% | 88 | 1/26/2026, 4:55:59 PM |
| Normal | 382560 | 7 | $0.41 | 0.00% | 86 | 1/26/2026, 8:53:12 AM |
| Normal | 382560 | 7 | $0.41 | -0.70% | 87 | 1/26/2026, 1:00:01 AM |
| Normal | 382560 | 7 | $0.41 | -1.81% | 82 | 1/25/2026, 4:53:57 PM |
| Normal | 382560 | 7 | $0.42 | -5.73% | 81 | 1/25/2026, 8:52:15 AM |
| Normal | 382560 | 7 | $0.45 | +16.50% | 77 | 1/25/2026, 12:56:12 AM |
| Normal | 382560 | 7 | $0.38 | -5.87% | 81 | 1/24/2026, 4:56:15 PM |
| Normal | 382560 | 7 | $0.41 | -0.62% | 76 | 1/24/2026, 8:55:54 AM |
| Normal | 382560 | 7 | $0.41 | +2.63% | 75 | 1/24/2026, 1:03:07 AM |
| Normal | 382560 | 7 | $0.40 | -1.88% | 77 | 1/23/2026, 4:57:15 PM |
| Normal | 382560 | 7 | $0.41 | +0.76% | 77 | 1/23/2026, 8:55:44 AM |
| Normal | 382560 | 7 | $0.40 | -3.25% | 77 | 1/23/2026, 1:03:08 AM |
| Normal | 382560 | 7 | $0.42 | -5.96% | 79 | 1/22/2026, 5:00:33 PM |
| Normal | 382560 | 7 | $0.44 | +9.96% | 76 | 1/22/2026, 8:59:06 AM |
| Normal | 382560 | 7 | $0.40 | +0.80% | 75 | 1/22/2026, 1:10:47 AM |
| Normal | 382560 | 7 | $0.40 | -0.67% | 76 | 1/21/2026, 5:04:23 PM |
| Normal | 382560 | 7 | $0.40 | +1.11% | 73 | 1/21/2026, 8:59:28 AM |
| Normal | 382560 | 7 | $0.40 | -1.55% | 71 | 1/21/2026, 1:05:35 AM |
| Normal | 382560 | 7 | $0.40 | -6.24% | 71 | 1/20/2026, 5:02:21 PM |
| Normal | 382560 | 7 | $0.43 | +2.66% | 72 | 1/20/2026, 9:01:56 AM |
| Normal | 382560 | 7 | $0.42 | -2.21% | 72 | 1/20/2026, 12:20:41 AM |
| Normal | 382560 | 7 | $0.43 | -1.13% | 74 | 1/19/2026, 5:09:21 PM |
| Normal | 382560 | 7 | $0.44 | +8.87% | 74 | 1/19/2026, 9:08:48 AM |
| Normal | 382560 | 7 | $0.40 | -3.04% | 74 | 1/19/2026, 12:19:22 AM |
| Normal | 382560 | 7 | $0.41 | -5.78% | 72 | 1/18/2026, 5:05:08 PM |
| Normal | 382560 | 7 | $0.44 | -1.34% | 70 | 1/18/2026, 9:08:57 AM |
| Normal | 382560 | 7 | $0.44 | +3.36% | 70 | 1/18/2026, 1:06:10 AM |
| Normal | 382560 | 7 | $0.43 | +1.73% | 77 | 1/17/2026, 5:05:33 PM |
| Normal | 382560 | 7 | $0.42 | +2.77% | 76 | 1/17/2026, 9:09:04 AM |
| Normal | 382560 | 7 | $0.41 | +10.70% | 77 | 1/17/2026, 1:06:46 AM |
| Normal | 382560 | 7 | $0.37 | -9.11% | 77 | 1/16/2026, 4:59:23 PM |
| Normal | 382560 | 7 | $0.41 | -0.95% | 74 | 1/16/2026, 9:01:56 AM |
| Normal | 382560 | 7 | $0.41 | -0.70% | 74 | 1/16/2026, 1:03:56 AM |
| Normal | 382560 | 7 | $0.41 | -1.09% | 73 | 1/15/2026, 4:59:07 PM |
| Normal | 382560 | 7 | $0.42 | +0.20% | 74 | 1/15/2026, 9:03:35 AM |
| Normal | 382560 | 7 | $0.42 | +1.82% | 73 | 1/15/2026, 1:04:09 AM |
| Normal | 382560 | 7 | $0.41 | +3.90% | 73 | 1/14/2026, 5:02:47 PM |
| Normal | 382560 | 7 | $0.40 | +3.41% | 72 | 1/14/2026, 8:10:52 AM |
| Normal | 382560 | 7 | $0.38 | -5.65% | 70 | 1/14/2026, 1:06:57 AM |
| Normal | 382560 | 7 | $0.41 | -7.83% | 70 | 1/13/2026, 5:03:10 PM |
| Normal | 382560 | 7 | $0.44 | +7.02% | 70 | 1/13/2026, 9:17:36 AM |
| Normal | 382560 | 7 | $0.41 | +0.17% | 72 | 1/13/2026, 1:05:15 AM |
| Normal | 382560 | 7 | $0.41 | +1.81% | 69 | 1/12/2026, 5:06:21 PM |
| Normal | 382560 | 7 | $0.40 | -0.67% | 68 | 1/12/2026, 1:43:20 PM |
| Normal | 382560 | 7 | $0.41 | +3.55% | 68 | 1/12/2026, 1:07:58 AM |
| Normal | 382560 | 7 | $0.39 | -0.90% | 71 | 1/11/2026, 5:06:07 PM |
| Normal | 382560 | 7 | $0.40 | -7.94% | 68 | 1/11/2026, 1:30:04 PM |
| Normal | 382560 | 7 | $0.43 | +29.91% | 65 | 1/11/2026, 1:15:11 AM |
| Normal | 382560 | 7 | $0.33 | -0.71% | 70 | 1/10/2026, 5:02:42 PM |
| Normal | 382560 | 7 | $0.33 | -10.65% | 68 | 1/10/2026, 1:35:45 PM |
| Normal | 382560 | 7 | $0.37 | +1.48% | 64 | 1/10/2026, 12:11:06 AM |
| Normal | 382560 | 7 | $0.37 | +0.89% | 61 | 1/9/2026, 5:03:35 PM |
| Normal | 382560 | 7 | $0.36 | -6.70% | 56 | 1/9/2026, 1:36:09 PM |
| Normal | 382560 | 7 | $0.39 | -0.73% | 56 | 1/9/2026, 1:08:58 AM |
| Normal | 382560 | 7 | $0.39 | -1.28% | 57 | 1/8/2026, 4:02:11 PM |
| Normal | 382560 | 7 | $0.40 | +0.09% | 56 | 1/8/2026, 8:02:14 AM |
| Normal | 382560 | 7 | $0.40 | -3.02% | 57 | 1/8/2026, 12:02:45 AM |
| Normal | 382560 | 7 | $0.41 | -8.75% | 54 | 1/7/2026, 4:02:12 PM |
| Normal | 382560 | 7 | $0.45 | +6.17% | 50 | 1/7/2026, 8:02:04 AM |
| Normal | 382560 | 7 | $0.42 | -3.89% | 55 | 1/7/2026, 1:15:10 AM |
| Normal | 382560 | 7 | $0.44 | +8.52% | 55 | 1/6/2026, 4:05:06 PM |
| Normal | 382560 | 7 | $0.41 | +1.79% | 53 | 1/6/2026, 8:04:55 AM |
| Normal | 382560 | 7 | $0.40 | -9.30% | 54 | 1/6/2026, 12:10:52 AM |
| Normal | 382560 | 7 | $0.44 | +12.01% | 51 | 1/5/2026, 4:04:48 PM |
| Normal | 382560 | 7 | $0.39 | -4.18% | 57 | 1/5/2026, 8:05:54 AM |
| Normal | 382560 | 7 | $0.41 | +11.39% | 56 | 1/5/2026, 1:07:09 AM |
| Normal | 382560 | 7 | $0.37 | -8.79% | 61 | 1/4/2026, 4:14:43 PM |
| Normal | 382560 | 7 | $0.40 | -6.42% | 57 | 1/4/2026, 8:19:08 AM |
| Normal | 382560 | 7 | $0.43 | 0.00% | 56 | 1/4/2026, 1:07:43 AM |