About the Hot Lava Normal set
The Hot Lava normal Steam trading card set has 7 cards (AppID 382560). Across 530 recorded updates, the normal set price moved between $0.33 and $0.49 on the Steam Community Market, averaging $0.41 with about 70 listings. The latest price is $0.40, down 4.27% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.41
- Highest
- $0.49
- Data points
- 530
Loading price chart after the page content...
Recent Hot Lava Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 382560 | 7 | $0.40 | -4.27% | 81 | 8/17/2026, 9:50:36 AM |
| Normal | 382560 | 7 | $0.41 | +4.15% | 82 | 8/17/2026, 12:49:51 AM |
| Normal | 382560 | 7 | $0.40 | -2.26% | 85 | 8/16/2026, 5:50:29 PM |
| Normal | 382560 | 7 | $0.41 | +4.32% | 84 | 8/16/2026, 9:50:45 AM |
| Normal | 382560 | 7 | $0.39 | -2.96% | 84 | 8/16/2026, 1:55:57 AM |
| Normal | 382560 | 7 | $0.40 | -0.67% | 88 | 8/15/2026, 5:49:05 PM |
| Normal | 382560 | 7 | $0.40 | +4.07% | 86 | 8/15/2026, 10:00:27 AM |
| Normal | 382560 | 7 | $0.39 | -4.67% | 87 | 8/15/2026, 1:56:31 AM |
| Normal | 382560 | 7 | $0.41 | -0.91% | 85 | 8/14/2026, 5:47:22 PM |
| Normal | 382560 | 7 | $0.41 | 0.00% | 84 | 8/14/2026, 9:47:07 AM |
| Normal | 382560 | 7 | $0.41 | +12.97% | 84 | 8/14/2026, 1:43:21 AM |
| Normal | 382560 | 7 | $0.36 | -10.03% | 85 | 8/13/2026, 5:44:16 PM |
| Normal | 382560 | 7 | $0.40 | +7.93% | 80 | 8/13/2026, 9:44:00 AM |
| Normal | 382560 | 7 | $0.37 | -0.68% | 82 | 8/13/2026, 1:53:56 AM |
| Normal | 382560 | 7 | $0.38 | -0.22% | 81 | 8/12/2026, 5:32:09 PM |
| Normal | 382560 | 7 | $0.38 | +1.04% | 80 | 8/12/2026, 9:31:35 AM |
| Normal | 382560 | 7 | $0.37 | +0.64% | 81 | 8/12/2026, 1:37:36 AM |
| Normal | 382560 | 7 | $0.37 | -1.26% | 82 | 8/11/2026, 5:31:56 PM |
| Normal | 382560 | 7 | $0.38 | -2.12% | 81 | 8/11/2026, 9:38:57 AM |
| Normal | 382560 | 7 | $0.38 | +2.35% | 81 | 8/11/2026, 1:42:43 AM |
| Normal | 382560 | 7 | $0.38 | -0.72% | 80 | 8/10/2026, 4:57:42 PM |
| Normal | 382560 | 7 | $0.38 | +0.09% | 78 | 8/10/2026, 8:57:47 AM |
| Normal | 382560 | 7 | $0.38 | -4.99% | 78 | 8/10/2026, 1:26:39 AM |
| Normal | 382560 | 7 | $0.40 | -3.46% | 77 | 8/9/2026, 5:27:34 PM |
| Normal | 382560 | 7 | $0.41 | -0.12% | 77 | 8/9/2026, 9:27:20 AM |
| Normal | 382560 | 7 | $0.41 | +0.87% | 77 | 8/9/2026, 12:45:00 AM |
| Normal | 382560 | 7 | $0.41 | +3.48% | 75 | 8/8/2026, 5:26:29 PM |
| Normal | 382560 | 7 | $0.40 | -0.21% | 73 | 8/8/2026, 9:26:28 AM |
| Normal | 382560 | 7 | $0.40 | -3.39% | 73 | 8/8/2026, 1:39:57 AM |
| Normal | 382560 | 7 | $0.41 | -0.29% | 73 | 8/7/2026, 4:49:25 PM |
| Normal | 382560 | 7 | $0.41 | 0.00% | 72 | 8/7/2026, 8:49:22 AM |
| Normal | 382560 | 7 | $0.41 | -0.29% | 72 | 8/7/2026, 1:01:11 AM |
| Normal | 382560 | 7 | $0.41 | +0.37% | 73 | 8/6/2026, 4:49:14 PM |
| Normal | 382560 | 7 | $0.41 | +5.35% | 69 | 8/6/2026, 8:48:55 AM |
| Normal | 382560 | 7 | $0.39 | +6.93% | 70 | 8/6/2026, 1:03:07 AM |
| Normal | 382560 | 7 | $0.36 | -8.28% | 71 | 8/5/2026, 5:17:03 PM |
| Normal | 382560 | 7 | $0.40 | +2.72% | 70 | 8/5/2026, 9:17:21 AM |
| Normal | 382560 | 7 | $0.39 | -1.64% | 71 | 8/5/2026, 1:25:06 AM |
| Normal | 382560 | 7 | $0.39 | +2.38% | 71 | 8/4/2026, 5:17:06 PM |
| Normal | 382560 | 7 | $0.38 | +6.54% | 72 | 8/4/2026, 9:16:52 AM |
| Normal | 382560 | 7 | $0.36 | -0.98% | 73 | 8/4/2026, 1:25:13 AM |
| Normal | 382560 | 7 | $0.36 | -7.05% | 72 | 8/3/2026, 5:47:07 PM |
| Normal | 382560 | 7 | $0.39 | -0.22% | 69 | 8/3/2026, 9:47:18 AM |
| Normal | 382560 | 7 | $0.39 | +2.57% | 70 | 8/3/2026, 1:56:55 AM |
| Normal | 382560 | 7 | $0.38 | -0.18% | 75 | 8/2/2026, 5:47:02 PM |
| Normal | 382560 | 7 | $0.38 | -5.71% | 76 | 8/2/2026, 9:46:58 AM |
| Normal | 382560 | 7 | $0.41 | -3.58% | 75 | 8/2/2026, 2:03:26 AM |
| Normal | 382560 | 7 | $0.42 | -0.64% | 75 | 8/1/2026, 5:38:50 PM |
| Normal | 382560 | 7 | $0.42 | -0.56% | 74 | 8/1/2026, 9:38:41 AM |
| Normal | 382560 | 7 | $0.43 | +1.82% | 72 | 8/1/2026, 1:52:14 AM |
| Normal | 382560 | 7 | $0.42 | +3.17% | 71 | 7/31/2026, 5:12:51 PM |
| Normal | 382560 | 7 | $0.41 | +8.91% | 71 | 7/31/2026, 9:12:29 AM |
| Normal | 382560 | 7 | $0.37 | -1.26% | 73 | 7/31/2026, 1:23:06 AM |
| Normal | 382560 | 7 | $0.38 | -4.74% | 72 | 7/30/2026, 5:12:45 PM |
| Normal | 382560 | 7 | $0.40 | +2.68% | 70 | 7/30/2026, 9:12:16 AM |
| Normal | 382560 | 7 | $0.39 | -7.02% | 72 | 7/30/2026, 1:25:19 AM |
| Normal | 382560 | 7 | $0.42 | -1.84% | 70 | 7/29/2026, 6:13:16 PM |
| Normal | 382560 | 7 | $0.42 | -1.77% | 69 | 7/29/2026, 9:46:51 AM |
| Normal | 382560 | 7 | $0.43 | +0.24% | 70 | 7/29/2026, 2:00:53 AM |
| Normal | 382560 | 7 | $0.43 | +5.67% | 69 | 7/28/2026, 5:46:41 PM |
| Normal | 382560 | 7 | $0.41 | +4.35% | 74 | 7/28/2026, 9:46:41 AM |
| Normal | 382560 | 7 | $0.39 | -7.78% | 77 | 7/28/2026, 12:39:26 AM |
| Normal | 382560 | 7 | $0.42 | 0.00% | 76 | 7/27/2026, 5:45:40 PM |
| Normal | 382560 | 7 | $0.42 | +3.49% | 75 | 7/27/2026, 9:43:08 AM |
| Normal | 382560 | 7 | $0.41 | -1.67% | 74 | 7/27/2026, 12:34:47 AM |
| Normal | 382560 | 7 | $0.42 | -6.84% | 74 | 7/26/2026, 5:34:49 PM |
| Normal | 382560 | 7 | $0.45 | +4.45% | 74 | 7/26/2026, 9:34:34 AM |
| Normal | 382560 | 7 | $0.43 | -1.83% | 75 | 7/26/2026, 12:42:44 AM |
| Normal | 382560 | 7 | $0.44 | +1.18% | 75 | 7/25/2026, 5:03:21 PM |
| Normal | 382560 | 7 | $0.43 | -2.57% | 77 | 7/25/2026, 9:03:03 AM |
| Normal | 382560 | 7 | $0.44 | +14.37% | 76 | 7/25/2026, 1:11:23 AM |
| Normal | 382560 | 7 | $0.39 | -4.93% | 76 | 7/24/2026, 5:04:54 PM |
| Normal | 382560 | 7 | $0.41 | -3.66% | 77 | 7/24/2026, 9:04:52 AM |
| Normal | 382560 | 7 | $0.42 | +1.30% | 76 | 7/24/2026, 1:16:45 AM |
| Normal | 382560 | 7 | $0.42 | +3.11% | 78 | 7/23/2026, 6:24:00 PM |
| Normal | 382560 | 7 | $0.40 | 0.00% | 76 | 7/23/2026, 12:24:09 PM |
| Normal | 382560 | 7 | $0.40 | +7.74% | 75 | 7/23/2026, 6:24:12 AM |
| Normal | 382560 | 7 | $0.37 | -2.69% | 78 | 7/23/2026, 12:22:24 AM |
| Normal | 382560 | 7 | $0.38 | -1.05% | 79 | 7/22/2026, 6:16:02 PM |
| Normal | 382560 | 7 | $0.39 | -2.63% | 78 | 7/22/2026, 12:16:11 PM |
| Normal | 382560 | 7 | $0.40 | -3.29% | 73 | 7/22/2026, 6:16:18 AM |
| Normal | 382560 | 7 | $0.41 | +20.48% | 77 | 7/22/2026, 12:19:59 AM |
| Normal | 382560 | 7 | $0.34 | -6.99% | 84 | 7/21/2026, 6:23:06 PM |
| Normal | 382560 | 7 | $0.37 | -4.98% | 85 | 7/21/2026, 12:23:52 PM |
| Normal | 382560 | 7 | $0.39 | 0.00% | 85 | 7/21/2026, 6:23:20 AM |
| Normal | 382560 | 7 | $0.39 | +7.32% | 85 | 7/21/2026, 12:29:03 AM |
| Normal | 382560 | 7 | $0.36 | +3.20% | 86 | 7/20/2026, 6:16:06 PM |
| Normal | 382560 | 7 | $0.35 | -6.77% | 87 | 7/20/2026, 12:16:04 PM |
| Normal | 382560 | 7 | $0.38 | -4.11% | 86 | 7/20/2026, 6:15:58 AM |
| Normal | 382560 | 7 | $0.39 | 0.00% | 86 | 7/20/2026, 12:22:13 AM |
| Normal | 382560 | 7 | $0.39 | +5.96% | 84 | 7/19/2026, 6:13:27 PM |
| Normal | 382560 | 7 | $0.37 | -5.01% | 84 | 7/19/2026, 12:13:13 PM |
| Normal | 382560 | 7 | $0.39 | -1.08% | 82 | 7/19/2026, 6:13:10 AM |
| Normal | 382560 | 7 | $0.39 | +12.79% | 79 | 7/19/2026, 12:14:54 AM |
| Normal | 382560 | 7 | $0.35 | 0.00% | 84 | 7/18/2026, 6:17:32 PM |
| Normal | 382560 | 7 | $0.35 | -9.10% | 80 | 7/18/2026, 12:17:21 PM |
| Normal | 382560 | 7 | $0.38 | -6.49% | 78 | 7/18/2026, 6:17:35 AM |
| Normal | 382560 | 7 | $0.41 | -0.45% | 77 | 7/18/2026, 12:25:47 AM |
| Normal | 382560 | 7 | $0.41 | +0.16% | 77 | 7/17/2026, 6:06:28 PM |
| Normal | 382560 | 7 | $0.41 | +0.71% | 69 | 7/17/2026, 12:06:26 PM |
| Normal | 382560 | 7 | $0.41 | +3.52% | 68 | 7/17/2026, 6:06:32 AM |
| Normal | 382560 | 7 | $0.39 | -9.52% | 70 | 7/17/2026, 12:14:14 AM |
| Normal | 382560 | 7 | $0.44 | +11.48% | 69 | 7/16/2026, 6:07:42 PM |
| Normal | 382560 | 7 | $0.39 | +1.85% | 76 | 7/16/2026, 12:07:55 PM |
| Normal | 382560 | 7 | $0.38 | -3.41% | 76 | 7/16/2026, 6:07:51 AM |
| Normal | 382560 | 7 | $0.40 | +0.26% | 74 | 7/16/2026, 12:21:57 AM |
| Normal | 382560 | 7 | $0.40 | -0.81% | 72 | 7/15/2026, 6:06:08 PM |
| Normal | 382560 | 7 | $0.40 | -4.46% | 73 | 7/15/2026, 12:06:39 PM |
| Normal | 382560 | 7 | $0.42 | -5.15% | 73 | 7/15/2026, 6:06:21 AM |
| Normal | 382560 | 7 | $0.44 | +2.93% | 73 | 7/15/2026, 12:09:01 AM |
| Normal | 382560 | 7 | $0.43 | -1.17% | 74 | 7/14/2026, 6:17:01 PM |
| Normal | 382560 | 7 | $0.43 | -3.54% | 73 | 7/14/2026, 12:17:27 PM |
| Normal | 382560 | 7 | $0.45 | +21.92% | 73 | 7/14/2026, 6:17:09 AM |
| Normal | 382560 | 7 | $0.37 | +2.93% | 75 | 7/14/2026, 12:12:25 AM |
| Normal | 382560 | 7 | $0.36 | -6.83% | 74 | 7/13/2026, 6:15:23 PM |
| Normal | 382560 | 7 | $0.38 | -7.95% | 74 | 7/13/2026, 12:15:18 PM |
| Normal | 382560 | 7 | $0.42 | -3.37% | 75 | 7/13/2026, 6:15:06 AM |
| Normal | 382560 | 7 | $0.43 | +10.48% | 69 | 7/13/2026, 12:21:36 AM |
| Normal | 382560 | 7 | $0.39 | -4.27% | 70 | 7/12/2026, 6:01:13 PM |
| Normal | 382560 | 7 | $0.41 | -5.41% | 68 | 7/12/2026, 12:01:33 PM |
| Normal | 382560 | 7 | $0.43 | -0.31% | 66 | 7/12/2026, 6:01:10 AM |
| Normal | 382560 | 7 | $0.43 | -1.84% | 64 | 7/12/2026, 12:23:24 AM |
| Normal | 382560 | 7 | $0.44 | -0.31% | 65 | 7/11/2026, 6:02:10 PM |
| Normal | 382560 | 7 | $0.44 | +15.00% | 66 | 7/11/2026, 12:02:07 PM |
| Normal | 382560 | 7 | $0.39 | -7.22% | 71 | 7/11/2026, 6:01:50 AM |
| Normal | 382560 | 7 | $0.42 | -6.20% | 63 | 7/11/2026, 12:02:06 AM |
| Normal | 382560 | 7 | $0.44 | 0.00% | 62 | 7/10/2026, 10:06:28 PM |
| Normal | 382560 | 7 | $0.44 | 0.00% | 62 | 7/10/2026, 9:51:59 PM |
| Normal | 382560 | 7 | $0.44 | 0.00% | 62 | 7/10/2026, 9:37:24 PM |
| Normal | 382560 | 7 | $0.44 | +15.58% | 62 | 7/10/2026, 9:14:36 PM |
| Normal | 382560 | 7 | $0.38 | -7.19% | 68 | 7/9/2026, 6:06:20 PM |
| Normal | 382560 | 7 | $0.41 | -1.77% | 68 | 7/9/2026, 12:06:09 PM |
| Normal | 382560 | 7 | $0.42 | -2.13% | 66 | 7/9/2026, 6:06:40 AM |
| Normal | 382560 | 7 | $0.43 | +5.54% | 69 | 7/9/2026, 12:13:58 AM |
| Normal | 382560 | 7 | $0.41 | +5.54% | 70 | 7/8/2026, 6:14:56 PM |
| Normal | 382560 | 7 | $0.39 | +4.17% | 75 | 7/8/2026, 12:14:49 PM |
| Normal | 382560 | 7 | $0.37 | -2.11% | 74 | 7/8/2026, 6:14:57 AM |
| Normal | 382560 | 7 | $0.38 | -8.04% | 76 | 7/8/2026, 12:19:24 AM |
| Normal | 382560 | 7 | $0.41 | -2.69% | 73 | 7/7/2026, 6:12:47 PM |
| Normal | 382560 | 7 | $0.42 | +8.39% | 71 | 7/7/2026, 12:12:27 PM |
| Normal | 382560 | 7 | $0.39 | -11.37% | 71 | 7/7/2026, 6:12:38 AM |
| Normal | 382560 | 7 | $0.44 | -1.33% | 67 | 7/7/2026, 12:15:00 AM |
| Normal | 382560 | 7 | $0.45 | -0.94% | 65 | 7/6/2026, 6:04:15 PM |
| Normal | 382560 | 7 | $0.45 | +13.61% | 63 | 7/6/2026, 12:04:14 PM |
| Normal | 382560 | 7 | $0.40 | -6.03% | 62 | 7/6/2026, 6:04:12 AM |
| Normal | 382560 | 7 | $0.42 | -6.22% | 65 | 7/6/2026, 12:05:59 AM |
| Normal | 382560 | 7 | $0.45 | -0.82% | 62 | 7/5/2026, 6:01:19 PM |
| Normal | 382560 | 7 | $0.45 | -3.19% | 59 | 7/5/2026, 12:01:14 PM |
| Normal | 382560 | 7 | $0.47 | +16.01% | 58 | 7/5/2026, 6:01:20 AM |
| Normal | 382560 | 7 | $0.40 | -4.91% | 68 | 7/5/2026, 12:08:05 AM |
| Normal | 382560 | 7 | $0.42 | +14.14% | 68 | 7/4/2026, 6:02:36 PM |
| Normal | 382560 | 7 | $0.37 | -6.96% | 66 | 7/4/2026, 12:02:54 PM |
| Normal | 382560 | 7 | $0.40 | -8.82% | 64 | 7/4/2026, 6:02:32 AM |
| Normal | 382560 | 7 | $0.44 | +2.58% | 67 | 7/4/2026, 12:08:02 AM |
| Normal | 382560 | 7 | $0.43 | +3.24% | 69 | 7/3/2026, 4:08:09 PM |
| Normal | 382560 | 7 | $0.41 | +15.36% | 71 | 7/3/2026, 8:07:51 AM |
| Normal | 382560 | 7 | $0.36 | +1.78% | 79 | 7/3/2026, 12:28:24 AM |
| Normal | 382560 | 7 | $0.35 | -14.97% | 77 | 7/2/2026, 4:13:48 PM |
| Normal | 382560 | 7 | $0.41 | +3.87% | 72 | 7/2/2026, 8:14:54 AM |
| Normal | 382560 | 7 | $0.40 | +14.94% | 69 | 7/2/2026, 1:29:02 AM |
| Normal | 382560 | 7 | $0.35 | -1.73% | 70 | 7/1/2026, 4:20:50 PM |
| Normal | 382560 | 7 | $0.35 | +0.10% | 73 | 7/1/2026, 8:20:44 AM |
| Normal | 382560 | 7 | $0.35 | -1.98% | 74 | 7/1/2026, 1:13:34 AM |
| Normal | 382560 | 7 | $0.36 | +2.51% | 73 | 6/30/2026, 4:41:35 PM |
| Normal | 382560 | 7 | $0.35 | -3.13% | 76 | 6/30/2026, 9:06:54 AM |
| Normal | 382560 | 7 | $0.36 | -11.36% | 74 | 6/30/2026, 12:34:08 AM |
| Normal | 382560 | 7 | $0.41 | +0.96% | 70 | 6/29/2026, 4:19:16 PM |
| Normal | 382560 | 7 | $0.41 | -4.21% | 73 | 6/29/2026, 9:18:57 AM |
| Normal | 382560 | 7 | $0.42 | +13.98% | 75 | 6/29/2026, 1:26:28 AM |
| Normal | 382560 | 7 | $0.37 | -8.18% | 76 | 6/28/2026, 5:45:15 PM |
| Normal | 382560 | 7 | $0.40 | +1.49% | 79 | 6/28/2026, 9:45:14 AM |
| Normal | 382560 | 7 | $0.40 | -7.23% | 76 | 6/28/2026, 1:56:23 AM |
| Normal | 382560 | 7 | $0.43 | +3.90% | 75 | 6/27/2026, 5:22:30 PM |
| Normal | 382560 | 7 | $0.41 | +7.83% | 78 | 6/27/2026, 9:22:24 AM |
| Normal | 382560 | 7 | $0.38 | -7.03% | 77 | 6/27/2026, 1:31:51 AM |
| Normal | 382560 | 7 | $0.41 | -0.21% | 76 | 6/26/2026, 5:46:19 PM |
| Normal | 382560 | 7 | $0.41 | +5.50% | 72 | 6/26/2026, 9:45:47 AM |
| Normal | 382560 | 7 | $0.39 | -0.86% | 72 | 6/26/2026, 1:48:33 AM |
| Normal | 382560 | 7 | $0.39 | -1.15% | 69 | 6/25/2026, 5:47:02 PM |
| Normal | 382560 | 7 | $0.40 | -1.46% | 70 | 6/25/2026, 9:46:25 AM |
| Normal | 382560 | 7 | $0.41 | +8.98% | 70 | 6/25/2026, 1:54:09 AM |
| Normal | 382560 | 7 | $0.37 | -10.19% | 73 | 6/24/2026, 5:03:30 PM |
| Normal | 382560 | 7 | $0.41 | -8.12% | 72 | 6/24/2026, 9:03:32 AM |
| Normal | 382560 | 7 | $0.45 | +10.52% | 69 | 6/24/2026, 1:11:56 AM |
| Normal | 382560 | 7 | $0.41 | +0.21% | 69 | 6/23/2026, 5:24:37 PM |
| Normal | 382560 | 7 | $0.41 | -2.16% | 67 | 6/23/2026, 9:24:34 AM |
| Normal | 382560 | 7 | $0.42 | +3.72% | 66 | 6/23/2026, 1:31:28 AM |
| Normal | 382560 | 7 | $0.40 | -6.22% | 72 | 6/22/2026, 5:24:53 PM |
| Normal | 382560 | 7 | $0.43 | -1.98% | 69 | 6/22/2026, 9:24:19 AM |
| Normal | 382560 | 7 | $0.44 | +1.82% | 70 | 6/22/2026, 12:15:16 AM |
| Normal | 382560 | 7 | $0.43 | +3.52% | 73 | 6/21/2026, 5:49:03 PM |
| Normal | 382560 | 7 | $0.41 | -0.93% | 72 | 6/21/2026, 9:49:18 AM |
| Normal | 382560 | 7 | $0.42 | -8.40% | 73 | 6/21/2026, 1:53:05 AM |
| Normal | 382560 | 7 | $0.46 | +22.82% | 70 | 6/20/2026, 5:48:25 PM |
| Normal | 382560 | 7 | $0.37 | -14.11% | 69 | 6/20/2026, 9:48:12 AM |
| Normal | 382560 | 7 | $0.43 | +10.67% | 67 | 6/20/2026, 1:53:34 AM |
| Normal | 382560 | 7 | $0.39 | -0.35% | 69 | 6/19/2026, 5:15:19 PM |
| Normal | 382560 | 7 | $0.39 | -0.98% | 71 | 6/19/2026, 9:15:20 AM |
| Normal | 382560 | 7 | $0.40 | -9.95% | 66 | 6/19/2026, 12:54:26 AM |
| Normal | 382560 | 7 | $0.44 | -4.67% | 66 | 6/18/2026, 5:15:14 PM |
| Normal | 382560 | 7 | $0.46 | +6.66% | 60 | 6/18/2026, 9:14:59 AM |
| Normal | 382560 | 7 | $0.43 | +18.49% | 62 | 6/18/2026, 1:23:12 AM |
| Normal | 382560 | 7 | $0.37 | -1.15% | 64 | 6/17/2026, 5:38:08 PM |
| Normal | 382560 | 7 | $0.37 | -9.85% | 66 | 6/17/2026, 9:37:38 AM |
| Normal | 382560 | 7 | $0.41 | +12.53% | 64 | 6/17/2026, 1:45:04 AM |
| Normal | 382560 | 7 | $0.36 | -1.01% | 67 | 6/16/2026, 5:38:23 PM |
| Normal | 382560 | 7 | $0.37 | -6.67% | 65 | 6/16/2026, 9:37:56 AM |
| Normal | 382560 | 7 | $0.39 | -4.44% | 64 | 6/16/2026, 12:14:45 AM |
| Normal | 382560 | 7 | $0.41 | +4.96% | 64 | 6/15/2026, 5:18:06 PM |
| Normal | 382560 | 7 | $0.39 | +4.94% | 67 | 6/15/2026, 9:17:30 AM |
| Normal | 382560 | 7 | $0.37 | -5.52% | 68 | 6/15/2026, 1:30:47 AM |
| Normal | 382560 | 7 | $0.40 | -7.96% | 67 | 6/14/2026, 5:39:14 PM |
| Normal | 382560 | 7 | $0.43 | -2.83% | 63 | 6/14/2026, 9:38:50 AM |
| Normal | 382560 | 7 | $0.44 | +1.55% | 63 | 6/14/2026, 1:41:42 AM |
| Normal | 382560 | 7 | $0.44 | +3.37% | 63 | 6/13/2026, 5:39:12 PM |
| Normal | 382560 | 7 | $0.42 | +7.66% | 65 | 6/13/2026, 9:39:08 AM |
| Normal | 382560 | 7 | $0.39 | -10.53% | 65 | 6/13/2026, 12:51:54 AM |
| Normal | 382560 | 7 | $0.44 | +16.03% | 64 | 6/12/2026, 4:33:58 PM |
| Normal | 382560 | 7 | $0.38 | -0.45% | 67 | 6/12/2026, 8:33:46 AM |
| Normal | 382560 | 7 | $0.38 | -10.38% | 63 | 6/12/2026, 12:40:14 AM |
| Normal | 382560 | 7 | $0.42 | -1.19% | 62 | 6/11/2026, 4:52:22 PM |
| Normal | 382560 | 7 | $0.43 | +0.24% | 62 | 6/11/2026, 8:51:57 AM |
| Normal | 382560 | 7 | $0.43 | +11.46% | 63 | 6/11/2026, 1:00:44 AM |
| Normal | 382560 | 7 | $0.38 | +6.20% | 62 | 6/10/2026, 4:52:17 PM |
| Normal | 382560 | 7 | $0.36 | -2.47% | 65 | 6/10/2026, 8:51:50 AM |
| Normal | 382560 | 7 | $0.37 | -3.19% | 65 | 6/10/2026, 12:54:29 AM |
| Normal | 382560 | 7 | $0.38 | -1.05% | 64 | 6/9/2026, 5:30:13 PM |
| Normal | 382560 | 7 | $0.39 | -0.61% | 64 | 6/9/2026, 9:30:11 AM |
| Normal | 382560 | 7 | $0.39 | +0.04% | 63 | 6/9/2026, 12:16:18 AM |
| Normal | 382560 | 7 | $0.39 | 0.00% | 65 | 6/8/2026, 5:42:03 PM |
| Normal | 382560 | 7 | $0.39 | +4.04% | 64 | 6/8/2026, 9:41:32 AM |
| Normal | 382560 | 7 | $0.37 | -3.84% | 66 | 6/8/2026, 1:00:15 AM |
| Normal | 382560 | 7 | $0.39 | -0.43% | 64 | 6/7/2026, 5:52:07 PM |
| Normal | 382560 | 7 | $0.39 | -1.41% | 64 | 6/7/2026, 9:52:01 AM |
| Normal | 382560 | 7 | $0.40 | -0.21% | 62 | 6/7/2026, 12:35:41 AM |
| Normal | 382560 | 7 | $0.40 | 0.00% | 65 | 6/6/2026, 4:04:34 PM |
| Normal | 382560 | 7 | $0.40 | +1.17% | 64 | 6/6/2026, 9:00:25 AM |
| Normal | 382560 | 7 | $0.39 | -2.28% | 62 | 6/6/2026, 1:21:32 AM |
| Normal | 382560 | 7 | $0.40 | 0.00% | 63 | 6/5/2026, 4:02:24 PM |
| Normal | 382560 | 7 | $0.40 | +8.68% | 61 | 6/5/2026, 8:02:16 AM |
| Normal | 382560 | 7 | $0.37 | -2.81% | 59 | 6/5/2026, 12:07:32 AM |
| Normal | 382560 | 7 | $0.38 | -13.65% | 61 | 6/4/2026, 4:04:26 PM |
| Normal | 382560 | 7 | $0.44 | 0.00% | 60 | 6/4/2026, 8:04:20 AM |
| Normal | 382560 | 7 | $0.44 | -1.48% | 59 | 6/4/2026, 12:05:17 AM |
| Normal | 382560 | 7 | $0.45 | +6.08% | 60 | 6/3/2026, 4:06:14 PM |
| Normal | 382560 | 7 | $0.42 | -0.72% | 61 | 6/3/2026, 8:06:06 AM |
| Normal | 382560 | 7 | $0.42 | +2.12% | 63 | 6/3/2026, 12:06:37 AM |
| Normal | 382560 | 7 | $0.42 | +4.93% | 64 | 6/2/2026, 4:13:34 PM |
| Normal | 382560 | 7 | $0.40 | -0.81% | 66 | 6/2/2026, 8:13:06 AM |
| Normal | 382560 | 7 | $0.40 | -14.22% | 63 | 6/2/2026, 12:14:21 AM |
| Normal | 382560 | 7 | $0.47 | +8.17% | 57 | 6/1/2026, 4:20:42 PM |
| Normal | 382560 | 7 | $0.43 | -2.72% | 57 | 6/1/2026, 8:20:36 AM |
| Normal | 382560 | 7 | $0.44 | -0.69% | 57 | 6/1/2026, 12:28:56 AM |
| Normal | 382560 | 7 | $0.45 | +6.80% | 58 | 5/31/2026, 4:25:22 PM |
| Normal | 382560 | 7 | $0.42 | -5.50% | 60 | 5/31/2026, 8:25:17 AM |
| Normal | 382560 | 7 | $0.44 | -1.70% | 59 | 5/31/2026, 12:30:09 AM |
| Normal | 382560 | 7 | $0.45 | +3.36% | 61 | 5/30/2026, 4:24:50 PM |
| Normal | 382560 | 7 | $0.43 | +2.11% | 64 | 5/30/2026, 8:24:48 AM |
| Normal | 382560 | 7 | $0.42 | -2.87% | 64 | 5/30/2026, 12:07:29 AM |
| Normal | 382560 | 7 | $0.44 | +3.74% | 63 | 5/29/2026, 4:26:57 PM |
| Normal | 382560 | 7 | $0.42 | -4.42% | 61 | 5/29/2026, 8:27:04 AM |
| Normal | 382560 | 7 | $0.44 | -4.23% | 59 | 5/29/2026, 12:31:53 AM |
| Normal | 382560 | 7 | $0.46 | -4.03% | 60 | 5/28/2026, 4:28:54 PM |
| Normal | 382560 | 7 | $0.48 | +11.19% | 57 | 5/28/2026, 8:28:41 AM |
| Normal | 382560 | 7 | $0.43 | -6.33% | 58 | 5/28/2026, 12:35:31 AM |
| Normal | 382560 | 7 | $0.46 | +14.20% | 58 | 5/27/2026, 4:31:11 PM |
| Normal | 382560 | 7 | $0.40 | 0.00% | 60 | 5/27/2026, 8:30:54 AM |
| Normal | 382560 | 7 | $0.40 | -10.66% | 59 | 5/27/2026, 12:39:23 AM |
| Normal | 382560 | 7 | $0.45 | +2.19% | 58 | 5/26/2026, 4:38:05 PM |
| Normal | 382560 | 7 | $0.44 | +0.89% | 58 | 5/26/2026, 8:37:52 AM |
| Normal | 382560 | 7 | $0.44 | +0.23% | 57 | 5/26/2026, 12:37:30 AM |
| Normal | 382560 | 7 | $0.44 | -0.54% | 60 | 5/25/2026, 4:37:31 PM |
| Normal | 382560 | 7 | $0.44 | -4.46% | 58 | 5/25/2026, 8:37:58 AM |
| Normal | 382560 | 7 | $0.46 | -5.47% | 57 | 5/25/2026, 12:40:26 AM |
| Normal | 382560 | 7 | $0.49 | +2.39% | 58 | 5/24/2026, 4:39:46 PM |
| Normal | 382560 | 7 | $0.48 | -0.04% | 58 | 5/24/2026, 8:39:50 AM |
| Normal | 382560 | 7 | $0.48 | -1.96% | 58 | 5/24/2026, 12:25:49 AM |
| Normal | 382560 | 7 | $0.49 | +21.14% | 57 | 5/23/2026, 4:39:39 PM |
| Normal | 382560 | 7 | $0.40 | -0.46% | 57 | 5/23/2026, 8:39:38 AM |
| Normal | 382560 | 7 | $0.40 | -2.71% | 57 | 5/23/2026, 12:39:48 AM |
| Normal | 382560 | 7 | $0.41 | -10.50% | 58 | 5/22/2026, 4:42:28 PM |
| Normal | 382560 | 7 | $0.46 | -2.26% | 60 | 5/22/2026, 8:42:09 AM |
| Normal | 382560 | 7 | $0.47 | +11.61% | 59 | 5/22/2026, 12:55:09 AM |
| Normal | 382560 | 7 | $0.42 | -0.12% | 62 | 5/21/2026, 4:42:03 PM |
| Normal | 382560 | 7 | $0.42 | 0.00% | 61 | 5/21/2026, 8:42:19 AM |
| Normal | 382560 | 7 | $0.42 | -8.93% | 61 | 5/21/2026, 1:17:12 AM |
| Normal | 382560 | 7 | $0.47 | -1.33% | 61 | 5/20/2026, 4:44:24 PM |
| Normal | 382560 | 7 | $0.47 | +0.07% | 60 | 5/20/2026, 8:44:22 AM |
| Normal | 382560 | 7 | $0.47 | +2.51% | 59 | 5/20/2026, 12:50:49 AM |
| Normal | 382560 | 7 | $0.46 | -0.18% | 62 | 5/19/2026, 4:44:24 PM |
| Normal | 382560 | 7 | $0.46 | +24.46% | 65 | 5/19/2026, 8:44:39 AM |
| Normal | 382560 | 7 | $0.37 | -12.82% | 73 | 5/19/2026, 1:03:05 AM |
| Normal | 382560 | 7 | $0.42 | +5.12% | 70 | 5/18/2026, 4:51:35 PM |
| Normal | 382560 | 7 | $0.40 | -0.13% | 70 | 5/18/2026, 8:46:03 AM |
| Normal | 382560 | 7 | $0.40 | -5.17% | 69 | 5/18/2026, 12:49:51 AM |
| Normal | 382560 | 7 | $0.43 | -8.91% | 67 | 5/17/2026, 4:46:12 PM |
| Normal | 382560 | 7 | $0.47 | +5.54% | 61 | 5/17/2026, 8:45:59 AM |
| Normal | 382560 | 7 | $0.44 | +2.95% | 62 | 5/17/2026, 1:23:45 AM |
| Normal | 382560 | 7 | $0.43 | +9.20% | 65 | 5/16/2026, 4:47:48 PM |
| Normal | 382560 | 7 | $0.39 | -11.49% | 67 | 5/16/2026, 8:47:30 AM |
| Normal | 382560 | 7 | $0.45 | -2.88% | 65 | 5/16/2026, 12:51:18 AM |
| Normal | 382560 | 7 | $0.46 | +4.88% | 64 | 5/15/2026, 4:51:12 PM |
| Normal | 382560 | 7 | $0.44 | +3.65% | 70 | 5/15/2026, 8:51:18 AM |
| Normal | 382560 | 7 | $0.42 | -4.67% | 71 | 5/15/2026, 12:52:35 AM |
| Normal | 382560 | 7 | $0.44 | +7.67% | 68 | 5/14/2026, 4:54:53 PM |
| Normal | 382560 | 7 | $0.41 | -4.94% | 67 | 5/14/2026, 8:54:34 AM |
| Normal | 382560 | 7 | $0.43 | -2.18% | 64 | 5/14/2026, 1:12:39 AM |
| Normal | 382560 | 7 | $0.44 | +3.29% | 66 | 5/13/2026, 4:56:49 PM |
| Normal | 382560 | 7 | $0.43 | +4.73% | 68 | 5/13/2026, 9:15:52 AM |
| Normal | 382560 | 7 | $0.41 | +0.46% | 71 | 5/13/2026, 1:04:43 AM |
| Normal | 382560 | 7 | $0.41 | -10.48% | 70 | 5/12/2026, 4:59:29 PM |
| Normal | 382560 | 7 | $0.45 | +3.03% | 56 | 5/2/2026, 5:26:55 PM |
| Normal | 382560 | 7 | $0.44 | +7.92% | 57 | 5/2/2026, 9:26:27 AM |
| Normal | 382560 | 7 | $0.41 | -10.86% | 58 | 5/2/2026, 2:10:24 AM |
| Normal | 382560 | 7 | $0.46 | +7.21% | 57 | 5/1/2026, 5:30:13 PM |
| Normal | 382560 | 7 | $0.43 | +6.41% | 61 | 5/1/2026, 9:30:08 AM |
| Normal | 382560 | 7 | $0.40 | -5.42% | 65 | 5/1/2026, 1:32:51 AM |
| Normal | 382560 | 7 | $0.43 | -3.13% | 63 | 4/30/2026, 4:47:29 PM |
| Normal | 382560 | 7 | $0.44 | -2.38% | 63 | 4/30/2026, 8:40:10 AM |
| Normal | 382560 | 7 | $0.45 | -6.19% | 61 | 4/30/2026, 1:32:59 AM |
| Normal | 382560 | 7 | $0.48 | +7.65% | 59 | 4/29/2026, 5:37:13 PM |
| Normal | 382560 | 7 | $0.45 | +5.55% | 61 | 4/29/2026, 9:37:04 AM |
| Normal | 382560 | 7 | $0.42 | +5.11% | 60 | 4/29/2026, 1:40:25 AM |
| Normal | 382560 | 7 | $0.40 | -14.21% | 60 | 4/28/2026, 5:49:16 PM |
| Normal | 382560 | 7 | $0.47 | 0.00% | 58 | 4/28/2026, 9:40:29 AM |
| Normal | 382560 | 7 | $0.47 | +1.36% | 56 | 4/28/2026, 1:43:39 AM |
| Normal | 382560 | 7 | $0.46 | +2.91% | 58 | 4/27/2026, 5:43:21 PM |
| Normal | 382560 | 7 | $0.45 | +0.19% | 65 | 4/27/2026, 9:43:14 AM |
| Normal | 382560 | 7 | $0.45 | +0.34% | 68 | 4/27/2026, 1:42:59 AM |
| Normal | 382560 | 7 | $0.45 | +0.23% | 65 | 4/26/2026, 4:11:08 PM |
| Normal | 382560 | 7 | $0.45 | +12.61% | 66 | 4/26/2026, 8:02:59 AM |
| Normal | 382560 | 7 | $0.40 | +5.14% | 65 | 4/26/2026, 12:03:28 AM |
| Normal | 382560 | 7 | $0.38 | -9.51% | 72 | 4/25/2026, 4:14:11 PM |
| Normal | 382560 | 7 | $0.42 | -3.20% | 69 | 4/25/2026, 8:05:48 AM |
| Normal | 382560 | 7 | $0.43 | -2.54% | 68 | 4/25/2026, 1:39:59 AM |
| Normal | 382560 | 7 | $0.44 | +1.76% | 68 | 4/24/2026, 4:06:54 PM |
| Normal | 382560 | 7 | $0.43 | +3.28% | 67 | 4/24/2026, 8:06:31 AM |
| Normal | 382560 | 7 | $0.42 | -1.87% | 68 | 4/24/2026, 12:11:20 AM |
| Normal | 382560 | 7 | $0.43 | -3.93% | 64 | 4/23/2026, 4:16:39 PM |
| Normal | 382560 | 7 | $0.44 | +26.74% | 64 | 4/23/2026, 8:08:54 AM |
| Normal | 382560 | 7 | $0.35 | -6.93% | 72 | 4/23/2026, 12:12:26 AM |
| Normal | 382560 | 7 | $0.38 | -14.51% | 69 | 4/22/2026, 4:19:00 PM |
| Normal | 382560 | 7 | $0.44 | +2.85% | 66 | 4/22/2026, 8:11:51 AM |
| Normal | 382560 | 7 | $0.43 | -3.51% | 66 | 4/22/2026, 12:13:05 AM |
| Normal | 382560 | 7 | $0.44 | +1.28% | 67 | 4/21/2026, 4:22:04 PM |
| Normal | 382560 | 7 | $0.44 | -3.51% | 66 | 4/21/2026, 8:15:57 AM |
| Normal | 382560 | 7 | $0.45 | +2.52% | 70 | 4/21/2026, 12:16:11 AM |
| Normal | 382560 | 7 | $0.44 | -0.95% | 76 | 4/20/2026, 4:24:18 PM |
| Normal | 382560 | 7 | $0.45 | +3.01% | 75 | 4/20/2026, 8:18:56 AM |
| Normal | 382560 | 7 | $0.43 | +1.75% | 73 | 4/20/2026, 12:19:04 AM |
| Normal | 382560 | 7 | $0.43 | +8.63% | 76 | 4/19/2026, 4:28:50 PM |
| Normal | 382560 | 7 | $0.39 | -2.69% | 75 | 4/19/2026, 8:23:22 AM |
| Normal | 382560 | 7 | $0.40 | -4.03% | 75 | 4/19/2026, 12:35:38 AM |
| Normal | 382560 | 7 | $0.42 | +2.82% | 76 | 4/18/2026, 4:35:06 PM |
| Normal | 382560 | 7 | $0.41 | +3.83% | 74 | 4/18/2026, 8:25:22 AM |
| Normal | 382560 | 7 | $0.39 | +1.62% | 75 | 4/18/2026, 1:05:53 AM |
| Normal | 382560 | 7 | $0.39 | -3.95% | 79 | 4/17/2026, 4:34:58 PM |
| Normal | 382560 | 7 | $0.40 | -0.96% | 78 | 4/17/2026, 8:29:26 AM |
| Normal | 382560 | 7 | $0.41 | +4.98% | 78 | 4/17/2026, 12:29:37 AM |
| Normal | 382560 | 7 | $0.39 | -11.85% | 75 | 4/16/2026, 4:36:54 PM |
| Normal | 382560 | 7 | $0.44 | +0.93% | 77 | 4/16/2026, 8:32:10 AM |
| Normal | 382560 | 7 | $0.44 | -2.83% | 77 | 4/16/2026, 12:32:35 AM |
| Normal | 382560 | 7 | $0.45 | +2.32% | 55 | 4/15/2026, 4:38:34 PM |
| Normal | 382560 | 7 | $0.44 | -8.32% | 54 | 4/15/2026, 8:35:03 AM |
| Normal | 382560 | 7 | $0.48 | +4.71% | 54 | 4/15/2026, 12:34:50 AM |
| Normal | 382560 | 7 | $0.46 | +6.60% | 56 | 4/14/2026, 4:41:08 PM |
| Normal | 382560 | 7 | $0.43 | -6.29% | 56 | 4/14/2026, 8:37:22 AM |
| Normal | 382560 | 7 | $0.46 | +5.34% | 58 | 4/14/2026, 12:37:19 AM |
| Normal | 382560 | 7 | $0.43 | +7.01% | 61 | 4/13/2026, 4:43:16 PM |
| Normal | 382560 | 7 | $0.41 | -6.04% | 63 | 4/13/2026, 8:39:49 AM |
| Normal | 382560 | 7 | $0.43 | +2.41% | 62 | 4/13/2026, 12:39:55 AM |
| Normal | 382560 | 7 | $0.42 | +10.03% | 65 | 4/12/2026, 4:45:02 PM |
| Normal | 382560 | 7 | $0.38 | +0.31% | 64 | 4/12/2026, 9:03:44 AM |
| Normal | 382560 | 7 | $0.38 | -2.88% | 69 | 4/12/2026, 12:42:24 AM |
| Normal | 382560 | 7 | $0.39 | -1.57% | 68 | 4/11/2026, 4:47:03 PM |
| Normal | 382560 | 7 | $0.40 | -3.67% | 65 | 4/11/2026, 8:44:01 AM |
| Normal | 382560 | 7 | $0.42 | -5.30% | 62 | 4/11/2026, 12:44:10 AM |
| Normal | 382560 | 7 | $0.44 | -2.93% | 59 | 4/10/2026, 4:48:13 PM |
| Normal | 382560 | 7 | $0.45 | -1.15% | 59 | 4/10/2026, 8:45:22 AM |
| Normal | 382560 | 7 | $0.46 | -0.22% | 57 | 4/10/2026, 12:45:19 AM |
| Normal | 382560 | 7 | $0.46 | +5.46% | 55 | 4/9/2026, 4:49:25 PM |
| Normal | 382560 | 7 | $0.43 | -3.21% | 54 | 4/9/2026, 8:47:29 AM |
| Normal | 382560 | 7 | $0.45 | +6.01% | 53 | 4/9/2026, 12:36:42 AM |
| Normal | 382560 | 7 | $0.42 | -10.31% | 55 | 4/8/2026, 4:52:33 PM |
| Normal | 382560 | 7 | $0.47 | +5.18% | 54 | 4/8/2026, 8:50:55 AM |
| Normal | 382560 | 7 | $0.45 | -2.43% | 59 | 4/8/2026, 12:53:24 AM |
| Normal | 382560 | 7 | $0.46 | -1.45% | 65 | 4/7/2026, 4:55:02 PM |
| Normal | 382560 | 7 | $0.47 | +10.25% | 62 | 4/7/2026, 8:51:43 AM |
| Normal | 382560 | 7 | $0.42 | -3.92% | 63 | 4/7/2026, 12:51:53 AM |
| Normal | 382560 | 7 | $0.44 | -3.56% | 64 | 4/6/2026, 4:55:54 PM |
| Normal | 382560 | 7 | $0.46 | -2.28% | 63 | 4/6/2026, 8:53:47 AM |
| Normal | 382560 | 7 | $0.47 | +2.00% | 62 | 4/6/2026, 12:53:52 AM |
| Normal | 382560 | 7 | $0.46 | +3.52% | 62 | 4/5/2026, 4:57:25 PM |
| Normal | 382560 | 7 | $0.44 | +3.04% | 65 | 4/5/2026, 8:55:59 AM |
| Normal | 382560 | 7 | $0.43 | -2.91% | 65 | 4/5/2026, 12:47:32 AM |
| Normal | 382560 | 7 | $0.44 | +2.43% | 65 | 4/4/2026, 5:04:42 PM |
| Normal | 382560 | 7 | $0.43 | +2.62% | 67 | 4/4/2026, 8:57:20 AM |
| Normal | 382560 | 7 | $0.42 | -2.70% | 67 | 4/4/2026, 1:03:32 AM |
| Normal | 382560 | 7 | $0.43 | -5.37% | 68 | 4/3/2026, 5:02:01 PM |
| Normal | 382560 | 7 | $0.46 | 0.00% | 68 | 4/3/2026, 9:02:01 AM |
| Normal | 382560 | 7 | $0.46 | +4.74% | 67 | 4/3/2026, 1:29:22 AM |
| Normal | 382560 | 7 | $0.44 | +1.14% | 69 | 4/2/2026, 5:17:01 PM |
| Normal | 382560 | 7 | $0.43 | -3.16% | 73 | 4/2/2026, 9:02:17 AM |
| Normal | 382560 | 7 | $0.45 | -0.72% | 72 | 4/2/2026, 1:02:13 AM |
| Normal | 382560 | 7 | $0.45 | +10.98% | 71 | 4/1/2026, 5:07:09 PM |
| Normal | 382560 | 7 | $0.40 | 0.00% | 73 | 4/1/2026, 8:30:03 AM |
| Normal | 382560 | 7 | $0.40 | +4.51% | 72 | 4/1/2026, 12:04:46 AM |
| Normal | 382560 | 7 | $0.39 | -2.85% | 74 | 3/31/2026, 5:04:44 PM |
| Normal | 382560 | 7 | $0.40 | -5.28% | 68 | 3/31/2026, 9:16:20 AM |
| Normal | 382560 | 7 | $0.42 | +0.20% | 68 | 3/31/2026, 1:04:25 AM |
| Normal | 382560 | 7 | $0.42 | +12.39% | 73 | 3/30/2026, 5:08:26 PM |
| Normal | 382560 | 7 | $0.37 | -0.59% | 76 | 3/30/2026, 9:06:58 AM |
| Normal | 382560 | 7 | $0.38 | -0.76% | 74 | 3/30/2026, 1:08:28 AM |
| Normal | 382560 | 7 | $0.38 | +0.99% | 73 | 3/29/2026, 5:06:36 PM |
| Normal | 382560 | 7 | $0.38 | -8.44% | 73 | 3/29/2026, 9:07:11 AM |
| Normal | 382560 | 7 | $0.41 | -3.44% | 72 | 3/29/2026, 1:07:22 AM |
| Normal | 382560 | 7 | $0.42 | +7.89% | 74 | 3/28/2026, 5:05:22 PM |
| Normal | 382560 | 7 | $0.39 | -0.51% | 74 | 3/28/2026, 9:05:47 AM |
| Normal | 382560 | 7 | $0.40 | +12.72% | 75 | 3/28/2026, 1:05:55 AM |
| Normal | 382560 | 7 | $0.35 | -7.88% | 74 | 3/27/2026, 5:06:21 PM |
| Normal | 382560 | 7 | $0.38 | -4.06% | 75 | 3/27/2026, 9:06:24 AM |
| Normal | 382560 | 7 | $0.40 | -0.26% | 74 | 3/27/2026, 1:06:37 AM |
| Normal | 382560 | 7 | $0.40 | -7.16% | 74 | 3/26/2026, 5:06:56 PM |
| Normal | 382560 | 7 | $0.43 | +17.04% | 69 | 3/26/2026, 9:06:48 AM |
| Normal | 382560 | 7 | $0.37 | -0.92% | 70 | 3/26/2026, 1:22:31 AM |
| Normal | 382560 | 7 | $0.37 | -5.63% | 70 | 3/25/2026, 5:07:32 PM |
| Normal | 382560 | 7 | $0.39 | -3.63% | 69 | 3/25/2026, 9:00:21 AM |
| Normal | 382560 | 7 | $0.41 | +10.52% | 69 | 3/25/2026, 12:28:34 AM |
| Normal | 382560 | 7 | $0.37 | -1.32% | 74 | 3/24/2026, 5:07:09 PM |
| Normal | 382560 | 7 | $0.37 | +9.52% | 69 | 3/24/2026, 9:07:30 AM |
| Normal | 382560 | 7 | $0.34 | -4.25% | 71 | 3/24/2026, 1:07:12 AM |
| Normal | 382560 | 7 | $0.36 | -8.11% | 72 | 3/23/2026, 5:08:02 PM |
| Normal | 382560 | 7 | $0.39 | -5.63% | 71 | 3/23/2026, 9:07:46 AM |
| Normal | 382560 | 7 | $0.41 | +6.81% | 68 | 3/23/2026, 1:08:18 AM |
| Normal | 382560 | 7 | $0.38 | +0.62% | 68 | 3/22/2026, 5:07:48 PM |
| Normal | 382560 | 7 | $0.38 | +0.81% | 69 | 3/22/2026, 9:07:48 AM |
| Normal | 382560 | 7 | $0.38 | +8.10% | 67 | 3/22/2026, 1:07:48 AM |
| Normal | 382560 | 7 | $0.35 | -12.03% | 69 | 3/21/2026, 5:08:20 PM |
| Normal | 382560 | 7 | $0.40 | +1.52% | 66 | 3/21/2026, 8:01:12 AM |
| Normal | 382560 | 7 | $0.39 | -5.06% | 67 | 3/21/2026, 1:09:48 AM |
| Normal | 382560 | 7 | $0.41 | +1.88% | 69 | 3/20/2026, 5:08:34 PM |
| Normal | 382560 | 7 | $0.40 | -0.04% | 69 | 3/20/2026, 9:08:41 AM |
| Normal | 382560 | 7 | $0.41 | +4.14% | 67 | 3/20/2026, 1:15:13 AM |
| Normal | 382560 | 7 | $0.39 | +3.38% | 72 | 3/19/2026, 5:09:10 PM |
| Normal | 382560 | 7 | $0.38 | -6.29% | 73 | 3/19/2026, 11:12:26 AM |
| Normal | 382560 | 7 | $0.40 | -2.11% | 72 | 3/19/2026, 1:09:11 AM |
| Normal | 382560 | 7 | $0.41 | -0.17% | 70 | 3/18/2026, 5:09:13 PM |
| Normal | 382560 | 7 | $0.41 | -1.70% | 67 | 3/18/2026, 9:09:14 AM |
| Normal | 382560 | 7 | $0.42 | -4.90% | 68 | 3/18/2026, 1:10:01 AM |
| Normal | 382560 | 7 | $0.44 | +24.56% | 72 | 3/17/2026, 5:09:45 PM |
| Normal | 382560 | 7 | $0.35 | -1.28% | 74 | 3/17/2026, 9:09:27 AM |
| Normal | 382560 | 7 | $0.36 | -8.35% | 73 | 3/17/2026, 1:10:29 AM |
| Normal | 382560 | 7 | $0.39 | -1.20% | 71 | 3/16/2026, 5:09:52 PM |
| Normal | 382560 | 7 | $0.39 | -4.71% | 75 | 3/16/2026, 9:09:22 AM |
| Normal | 382560 | 7 | $0.41 | -0.20% | 75 | 3/16/2026, 1:09:13 AM |
| Normal | 382560 | 7 | $0.42 | -1.96% | 75 | 3/15/2026, 5:10:05 PM |
| Normal | 382560 | 7 | $0.42 | -3.78% | 73 | 3/15/2026, 9:10:12 AM |
| Normal | 382560 | 7 | $0.44 | +6.57% | 71 | 3/15/2026, 12:58:54 AM |
| Normal | 382560 | 7 | $0.41 | +0.08% | 74 | 3/14/2026, 5:01:51 PM |
| Normal | 382560 | 7 | $0.41 | +7.99% | 78 | 3/14/2026, 8:37:31 AM |
| Normal | 382560 | 7 | $0.38 | +11.20% | 81 | 3/14/2026, 1:11:51 AM |
| Normal | 382560 | 7 | $0.34 | -8.53% | 84 | 3/13/2026, 5:55:19 PM |
| Normal | 382560 | 7 | $0.38 | 0.00% | 80 | 3/13/2026, 9:09:19 AM |
| Normal | 382560 | 7 | $0.38 | +7.37% | 82 | 3/13/2026, 5:11:32 AM |
| Normal | 382560 | 7 | $0.35 | -2.83% | 83 | 3/12/2026, 4:09:14 PM |
| Normal | 382560 | 7 | $0.36 | -0.66% | 82 | 3/12/2026, 9:09:06 AM |
| Normal | 382560 | 7 | $0.36 | +11.19% | 83 | 3/12/2026, 4:54:46 AM |
| Normal | 382560 | 7 | $0.33 | -3.42% | 85 | 3/11/2026, 5:43:36 PM |
| Normal | 382560 | 7 | $0.34 | 0.00% | 85 | 3/11/2026, 9:08:42 AM |
| Normal | 382560 | 7 | $0.34 | -3.86% | 85 | 3/11/2026, 4:59:32 AM |
| Normal | 382560 | 7 | $0.35 | -6.17% | 85 | 3/10/2026, 5:39:44 PM |
| Normal | 382560 | 7 | $0.37 | +3.18% | 85 | 3/10/2026, 9:08:45 AM |
| Normal | 382560 | 7 | $0.36 | +0.99% | 86 | 3/10/2026, 4:02:27 AM |
| Normal | 382560 | 7 | $0.36 | 0.00% | 84 | 3/9/2026, 5:34:25 PM |
| Normal | 382560 | 7 | $0.36 | 0.00% | 82 | 3/9/2026, 9:08:39 AM |
| Normal | 382560 | 7 | $0.36 | -5.99% | 82 | 3/9/2026, 4:49:03 AM |
| Normal | 382560 | 7 | $0.38 | -7.40% | 77 | 3/8/2026, 5:32:31 PM |
| Normal | 382560 | 7 | $0.41 | +2.70% | 71 | 3/8/2026, 9:08:17 AM |
| Normal | 382560 | 7 | $0.40 | +15.29% | 72 | 3/8/2026, 4:46:39 AM |
| Normal | 382560 | 7 | $0.35 | -3.66% | 80 | 3/7/2026, 5:30:39 PM |
| Normal | 382560 | 7 | $0.36 | +4.66% | 79 | 3/7/2026, 9:07:52 AM |
| Normal | 382560 | 7 | $0.35 | -1.69% | 81 | 3/7/2026, 4:50:07 AM |
| Normal | 382560 | 7 | $0.35 | -1.66% | 83 | 3/6/2026, 5:25:24 PM |
| Normal | 382560 | 7 | $0.36 | -1.86% | 83 | 3/6/2026, 9:07:45 AM |
| Normal | 382560 | 7 | $0.36 | -2.45% | 80 | 3/6/2026, 4:31:49 AM |
| Normal | 382560 | 7 | $0.37 | -2.83% | 83 | 3/5/2026, 5:22:11 PM |
| Normal | 382560 | 7 | $0.38 | -0.57% | 80 | 3/5/2026, 9:09:58 AM |
| Normal | 382560 | 7 | $0.39 | +0.13% | 80 | 3/5/2026, 3:55:10 AM |
| Normal | 382560 | 7 | $0.39 | +4.41% | 79 | 3/4/2026, 5:19:10 PM |
| Normal | 382560 | 7 | $0.37 | -10.99% | 78 | 3/4/2026, 9:21:09 AM |
| Normal | 382560 | 7 | $0.42 | -0.08% | 79 | 3/4/2026, 12:30:26 AM |
| Normal | 382560 | 7 | $0.42 | -2.74% | 81 | 3/3/2026, 5:09:52 PM |
| Normal | 382560 | 7 | $0.43 | -1.72% | 80 | 3/3/2026, 8:08:19 AM |
| Normal | 382560 | 7 | $0.43 | +12.51% | 78 | 3/3/2026, 1:44:34 AM |
| Normal | 382560 | 7 | $0.39 | -3.88% | 80 | 3/2/2026, 5:09:14 PM |
| Normal | 382560 | 7 | $0.40 | -3.03% | 79 | 3/2/2026, 1:23:52 PM |
| Normal | 382560 | 7 | $0.41 | +3.69% | 79 | 3/2/2026, 2:48:13 AM |
| Normal | 382560 | 7 | $0.40 | 0.00% | 81 | 3/1/2026, 5:12:34 PM |
| Normal | 382560 | 7 | $0.40 | -2.32% | 81 | 3/1/2026, 1:53:53 PM |
| Normal | 382560 | 7 | $0.41 | +5.42% | 80 | 3/1/2026, 2:46:24 AM |
| Normal | 382560 | 7 | $0.39 | +5.58% | 82 | 2/28/2026, 5:08:16 PM |
| Normal | 382560 | 7 | $0.37 | -3.77% | 79 | 2/28/2026, 1:49:07 PM |
| Normal | 382560 | 7 | $0.38 | -9.04% | 76 | 2/28/2026, 2:32:23 AM |
| Normal | 382560 | 7 | $0.42 | 0.00% | 70 | 2/27/2026, 5:12:54 PM |
| Normal | 382560 | 7 | $0.42 | -0.24% | 68 | 2/27/2026, 1:59:34 PM |
| Normal | 382560 | 7 | $0.42 | +2.86% | 65 | 2/27/2026, 2:27:02 AM |
| Normal | 382560 | 7 | $0.41 | +4.23% | 66 | 2/26/2026, 4:02:51 PM |
| Normal | 382560 | 7 | $0.39 | -0.34% | 67 | 2/26/2026, 8:03:05 AM |
| Normal | 382560 | 7 | $0.39 | +18.39% | 66 | 2/26/2026, 12:54:06 AM |
| Normal | 382560 | 7 | $0.33 | -5.72% | 70 | 2/25/2026, 4:03:27 PM |
| Normal | 382560 | 7 | $0.35 | 0.00% | 68 | 2/25/2026, 8:08:30 AM |
| Normal | 382560 | 7 | $0.35 | -1.75% | 68 | 2/25/2026, 12:46:54 AM |
| Normal | 382560 | 7 | $0.36 | -9.79% | 66 | 2/24/2026, 4:11:02 PM |
| Normal | 382560 | 7 | $0.40 | +3.30% | 66 | 2/24/2026, 12:49:32 PM |
| Normal | 382560 | 7 | $0.39 | +6.11% | 63 | 2/24/2026, 12:49:34 AM |
| Normal | 382560 | 7 | $0.36 | -4.03% | 68 | 2/23/2026, 4:21:55 PM |
| Normal | 382560 | 7 | $0.38 | +0.68% | 68 | 2/23/2026, 12:47:34 PM |
| Normal | 382560 | 7 | $0.38 | -2.68% | 69 | 2/23/2026, 12:44:15 AM |
| Normal | 382560 | 7 | $0.39 | +0.04% | 68 | 2/22/2026, 4:22:05 PM |
| Normal | 382560 | 7 | $0.39 | -3.84% | 69 | 2/22/2026, 12:36:56 PM |
| Normal | 382560 | 7 | $0.40 | -3.23% | 64 | 2/22/2026, 12:17:44 AM |
| Normal | 382560 | 7 | $0.42 | 0.00% | 63 | 2/21/2026, 4:14:45 PM |
| Normal | 382560 | 7 | $0.42 | +2.73% | 63 | 2/21/2026, 12:27:53 PM |
| Normal | 382560 | 7 | $0.40 | -0.46% | 73 | 2/21/2026, 12:20:48 AM |
| Normal | 382560 | 7 | $0.41 | +6.54% | 74 | 2/20/2026, 4:14:40 PM |
| Normal | 382560 | 7 | $0.38 | +0.76% | 76 | 2/20/2026, 12:26:11 PM |
| Normal | 382560 | 7 | $0.38 | +0.86% | 77 | 2/20/2026, 12:19:39 AM |
| Normal | 382560 | 7 | $0.37 | +2.55% | 78 | 2/19/2026, 4:17:22 PM |
| Normal | 382560 | 7 | $0.37 | -8.64% | 78 | 2/19/2026, 12:25:06 PM |
| Normal | 382560 | 7 | $0.40 | 0.00% | 73 | 2/19/2026, 12:22:02 AM |