About the Journey To The Center Of The Earth Normal set
The Journey To The Center Of The Earth normal Steam trading card set has 7 cards (AppID 382120). Across 538 recorded updates, the normal set price moved between $0.32 and $0.59 on the Steam Community Market, averaging $0.43 with about 66 listings. The latest price is $0.44, up 10.18% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.43
- Highest
- $0.59
- Data points
- 538
Loading price chart after the page content...
Recent Journey To The Center Of The Earth Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 382120 | 7 | $0.44 | +10.18% | 69 | 8/17/2026, 12:20:35 AM |
| Normal | 382120 | 7 | $0.40 | -4.90% | 69 | 8/16/2026, 4:29:00 PM |
| Normal | 382120 | 7 | $0.42 | 0.00% | 67 | 8/16/2026, 8:28:47 AM |
| Normal | 382120 | 7 | $0.42 | +6.78% | 67 | 8/16/2026, 12:34:39 AM |
| Normal | 382120 | 7 | $0.40 | -5.47% | 68 | 8/15/2026, 4:02:07 PM |
| Normal | 382120 | 7 | $0.42 | +2.11% | 68 | 8/15/2026, 8:02:59 AM |
| Normal | 382120 | 7 | $0.41 | -3.63% | 69 | 8/15/2026, 12:09:26 AM |
| Normal | 382120 | 7 | $0.42 | -2.34% | 68 | 8/14/2026, 4:02:40 PM |
| Normal | 382120 | 7 | $0.44 | -0.12% | 69 | 8/14/2026, 8:02:32 AM |
| Normal | 382120 | 7 | $0.44 | +0.31% | 70 | 8/14/2026, 2:05:20 AM |
| Normal | 382120 | 7 | $0.43 | -0.16% | 72 | 8/13/2026, 4:02:50 PM |
| Normal | 382120 | 7 | $0.44 | 0.00% | 70 | 8/13/2026, 8:02:41 AM |
| Normal | 382120 | 7 | $0.44 | +3.85% | 70 | 8/13/2026, 12:12:33 AM |
| Normal | 382120 | 7 | $0.42 | -3.14% | 70 | 8/12/2026, 4:06:33 PM |
| Normal | 382120 | 7 | $0.43 | -0.97% | 68 | 8/12/2026, 8:06:09 AM |
| Normal | 382120 | 7 | $0.44 | -0.54% | 66 | 8/12/2026, 12:11:57 AM |
| Normal | 382120 | 7 | $0.44 | -2.34% | 62 | 8/11/2026, 4:06:02 PM |
| Normal | 382120 | 7 | $0.45 | +6.00% | 64 | 8/11/2026, 8:16:44 AM |
| Normal | 382120 | 7 | $0.42 | +0.40% | 69 | 8/11/2026, 12:16:39 AM |
| Normal | 382120 | 7 | $0.42 | -0.72% | 70 | 8/10/2026, 4:09:48 PM |
| Normal | 382120 | 7 | $0.43 | +6.04% | 70 | 8/10/2026, 8:10:05 AM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 72 | 8/10/2026, 1:40:47 AM |
| Normal | 382120 | 7 | $0.40 | -1.62% | 72 | 8/9/2026, 4:13:57 PM |
| Normal | 382120 | 7 | $0.41 | 0.00% | 74 | 8/9/2026, 8:13:44 AM |
| Normal | 382120 | 7 | $0.41 | +4.61% | 74 | 8/9/2026, 1:07:12 AM |
| Normal | 382120 | 7 | $0.39 | +17.24% | 80 | 8/8/2026, 4:13:09 PM |
| Normal | 382120 | 7 | $0.33 | -8.92% | 85 | 8/8/2026, 8:13:15 AM |
| Normal | 382120 | 7 | $0.37 | -0.83% | 84 | 8/8/2026, 12:26:44 AM |
| Normal | 382120 | 7 | $0.37 | -2.03% | 83 | 8/7/2026, 4:17:55 PM |
| Normal | 382120 | 7 | $0.38 | +1.37% | 83 | 8/7/2026, 8:17:57 AM |
| Normal | 382120 | 7 | $0.37 | -7.33% | 80 | 8/7/2026, 12:29:52 AM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 80 | 8/6/2026, 4:17:33 PM |
| Normal | 382120 | 7 | $0.40 | +0.08% | 79 | 8/6/2026, 8:17:18 AM |
| Normal | 382120 | 7 | $0.40 | +3.83% | 79 | 8/6/2026, 1:51:37 AM |
| Normal | 382120 | 7 | $0.38 | -7.20% | 81 | 8/5/2026, 4:23:24 PM |
| Normal | 382120 | 7 | $0.41 | 0.00% | 78 | 8/5/2026, 8:23:32 AM |
| Normal | 382120 | 7 | $0.41 | -4.60% | 78 | 8/5/2026, 12:31:25 AM |
| Normal | 382120 | 7 | $0.43 | +7.60% | 77 | 8/4/2026, 4:23:26 PM |
| Normal | 382120 | 7 | $0.40 | -7.17% | 76 | 8/4/2026, 8:23:20 AM |
| Normal | 382120 | 7 | $0.44 | +2.84% | 77 | 8/4/2026, 12:31:33 AM |
| Normal | 382120 | 7 | $0.42 | 0.00% | 81 | 8/3/2026, 4:32:17 PM |
| Normal | 382120 | 7 | $0.42 | 0.00% | 81 | 8/3/2026, 8:32:25 AM |
| Normal | 382120 | 7 | $0.42 | -0.91% | 81 | 8/3/2026, 12:55:50 AM |
| Normal | 382120 | 7 | $0.43 | 0.00% | 86 | 8/2/2026, 4:32:14 PM |
| Normal | 382120 | 7 | $0.43 | +0.40% | 86 | 8/2/2026, 8:32:18 AM |
| Normal | 382120 | 7 | $0.43 | +4.63% | 86 | 8/2/2026, 12:48:50 AM |
| Normal | 382120 | 7 | $0.41 | +2.30% | 90 | 8/1/2026, 4:47:35 PM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 92 | 8/1/2026, 8:47:27 AM |
| Normal | 382120 | 7 | $0.40 | -0.80% | 90 | 8/1/2026, 1:01:01 AM |
| Normal | 382120 | 7 | $0.40 | -2.40% | 90 | 7/31/2026, 5:15:03 PM |
| Normal | 382120 | 7 | $0.41 | 0.00% | 88 | 7/31/2026, 9:14:41 AM |
| Normal | 382120 | 7 | $0.41 | +0.75% | 88 | 7/31/2026, 1:07:56 AM |
| Normal | 382120 | 7 | $0.41 | -0.33% | 86 | 7/30/2026, 5:15:09 PM |
| Normal | 382120 | 7 | $0.41 | 0.00% | 86 | 7/30/2026, 9:14:40 AM |
| Normal | 382120 | 7 | $0.41 | -0.86% | 86 | 7/30/2026, 1:27:43 AM |
| Normal | 382120 | 7 | $0.41 | -0.94% | 85 | 7/29/2026, 4:20:31 PM |
| Normal | 382120 | 7 | $0.42 | +4.11% | 84 | 7/29/2026, 8:17:27 AM |
| Normal | 382120 | 7 | $0.40 | -0.51% | 86 | 7/29/2026, 12:31:24 AM |
| Normal | 382120 | 7 | $0.40 | +2.78% | 86 | 7/28/2026, 4:17:04 PM |
| Normal | 382120 | 7 | $0.39 | -0.26% | 87 | 7/28/2026, 8:16:57 AM |
| Normal | 382120 | 7 | $0.39 | -0.17% | 87 | 7/28/2026, 1:49:40 AM |
| Normal | 382120 | 7 | $0.39 | 0.00% | 92 | 7/27/2026, 4:53:17 PM |
| Normal | 382120 | 7 | $0.39 | 0.00% | 92 | 7/27/2026, 8:28:45 AM |
| Normal | 382120 | 7 | $0.39 | 0.00% | 92 | 7/27/2026, 1:52:15 AM |
| Normal | 382120 | 7 | $0.39 | -2.85% | 92 | 7/26/2026, 4:21:21 PM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 92 | 7/26/2026, 8:21:12 AM |
| Normal | 382120 | 7 | $0.40 | -0.79% | 91 | 7/26/2026, 1:41:07 AM |
| Normal | 382120 | 7 | $0.41 | 0.00% | 93 | 7/25/2026, 4:29:13 PM |
| Normal | 382120 | 7 | $0.41 | -0.83% | 91 | 7/25/2026, 8:29:07 AM |
| Normal | 382120 | 7 | $0.41 | +0.25% | 90 | 7/25/2026, 12:37:34 AM |
| Normal | 382120 | 7 | $0.41 | -4.16% | 89 | 7/24/2026, 4:31:22 PM |
| Normal | 382120 | 7 | $0.43 | +2.40% | 89 | 7/24/2026, 8:31:26 AM |
| Normal | 382120 | 7 | $0.42 | +5.03% | 89 | 7/24/2026, 12:43:22 AM |
| Normal | 382120 | 7 | $0.40 | +0.04% | 90 | 7/23/2026, 6:11:46 PM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 91 | 7/23/2026, 12:11:39 PM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 91 | 7/23/2026, 6:11:31 AM |
| Normal | 382120 | 7 | $0.40 | +0.13% | 91 | 7/23/2026, 12:13:54 AM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 91 | 7/22/2026, 6:17:14 PM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 91 | 7/22/2026, 12:17:23 PM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 91 | 7/22/2026, 6:17:30 AM |
| Normal | 382120 | 7 | $0.40 | +0.04% | 90 | 7/22/2026, 12:09:46 AM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 90 | 7/21/2026, 6:25:04 PM |
| Normal | 382120 | 7 | $0.40 | +0.04% | 90 | 7/21/2026, 12:25:27 PM |
| Normal | 382120 | 7 | $0.40 | +4.28% | 90 | 7/21/2026, 6:25:06 AM |
| Normal | 382120 | 7 | $0.38 | +0.13% | 91 | 7/21/2026, 12:30:39 AM |
| Normal | 382120 | 7 | $0.38 | -1.23% | 92 | 7/20/2026, 6:19:54 PM |
| Normal | 382120 | 7 | $0.38 | -3.32% | 91 | 7/20/2026, 12:19:55 PM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 93 | 7/20/2026, 6:19:45 AM |
| Normal | 382120 | 7 | $0.40 | -1.18% | 92 | 7/20/2026, 12:26:08 AM |
| Normal | 382120 | 7 | $0.40 | +7.42% | 90 | 7/19/2026, 6:06:27 PM |
| Normal | 382120 | 7 | $0.37 | 0.00% | 91 | 7/19/2026, 12:06:39 PM |
| Normal | 382120 | 7 | $0.37 | 0.00% | 91 | 7/19/2026, 6:06:29 AM |
| Normal | 382120 | 7 | $0.37 | -2.77% | 90 | 7/19/2026, 12:08:05 AM |
| Normal | 382120 | 7 | $0.39 | +0.44% | 92 | 7/18/2026, 6:06:32 PM |
| Normal | 382120 | 7 | $0.38 | -6.56% | 92 | 7/18/2026, 12:05:54 PM |
| Normal | 382120 | 7 | $0.41 | 0.00% | 90 | 7/18/2026, 6:06:40 AM |
| Normal | 382120 | 7 | $0.41 | 0.00% | 91 | 7/18/2026, 12:14:21 AM |
| Normal | 382120 | 7 | $0.41 | -0.08% | 91 | 7/17/2026, 6:08:15 PM |
| Normal | 382120 | 7 | $0.41 | +7.45% | 91 | 7/17/2026, 12:08:12 PM |
| Normal | 382120 | 7 | $0.38 | -0.53% | 91 | 7/17/2026, 6:08:00 AM |
| Normal | 382120 | 7 | $0.38 | -10.43% | 90 | 7/17/2026, 12:15:44 AM |
| Normal | 382120 | 7 | $0.43 | -2.76% | 90 | 7/16/2026, 6:10:43 PM |
| Normal | 382120 | 7 | $0.44 | +5.08% | 87 | 7/16/2026, 12:10:48 PM |
| Normal | 382120 | 7 | $0.42 | -4.18% | 88 | 7/16/2026, 6:10:57 AM |
| Normal | 382120 | 7 | $0.44 | +1.41% | 87 | 7/16/2026, 12:19:52 AM |
| Normal | 382120 | 7 | $0.43 | +3.28% | 88 | 7/15/2026, 6:08:45 PM |
| Normal | 382120 | 7 | $0.42 | -3.55% | 90 | 7/15/2026, 12:09:12 PM |
| Normal | 382120 | 7 | $0.43 | 0.00% | 90 | 7/15/2026, 6:08:47 AM |
| Normal | 382120 | 7 | $0.43 | -0.51% | 90 | 7/15/2026, 12:11:27 AM |
| Normal | 382120 | 7 | $0.44 | 0.00% | 89 | 7/14/2026, 6:11:07 PM |
| Normal | 382120 | 7 | $0.44 | -1.72% | 89 | 7/14/2026, 12:11:50 PM |
| Normal | 382120 | 7 | $0.44 | 0.00% | 87 | 7/14/2026, 6:11:28 AM |
| Normal | 382120 | 7 | $0.44 | +2.75% | 87 | 7/14/2026, 12:22:07 AM |
| Normal | 382120 | 7 | $0.43 | 0.00% | 88 | 7/13/2026, 6:09:35 PM |
| Normal | 382120 | 7 | $0.43 | +2.62% | 89 | 7/13/2026, 12:09:43 PM |
| Normal | 382120 | 7 | $0.42 | 0.00% | 90 | 7/13/2026, 6:09:29 AM |
| Normal | 382120 | 7 | $0.42 | -0.32% | 90 | 7/13/2026, 12:16:24 AM |
| Normal | 382120 | 7 | $0.42 | +2.05% | 93 | 7/12/2026, 6:05:27 PM |
| Normal | 382120 | 7 | $0.41 | -3.37% | 98 | 7/12/2026, 12:05:18 PM |
| Normal | 382120 | 7 | $0.43 | 0.00% | 98 | 7/12/2026, 6:05:09 AM |
| Normal | 382120 | 7 | $0.43 | -2.02% | 98 | 7/12/2026, 12:19:47 AM |
| Normal | 382120 | 7 | $0.44 | +3.78% | 96 | 7/11/2026, 6:05:43 PM |
| Normal | 382120 | 7 | $0.42 | +6.75% | 100 | 7/11/2026, 12:06:02 PM |
| Normal | 382120 | 7 | $0.39 | -0.13% | 100 | 7/11/2026, 6:05:55 AM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 98 | 7/11/2026, 12:06:01 AM |
| Normal | 382120 | 7 | $0.40 | -0.85% | 98 | 7/10/2026, 10:07:09 PM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 98 | 7/10/2026, 9:52:40 PM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 98 | 7/10/2026, 9:37:52 PM |
| Normal | 382120 | 7 | $0.40 | -3.61% | 98 | 7/10/2026, 9:16:41 PM |
| Normal | 382120 | 7 | $0.41 | +7.64% | 98 | 7/9/2026, 6:07:04 PM |
| Normal | 382120 | 7 | $0.38 | -1.13% | 102 | 7/9/2026, 12:07:07 PM |
| Normal | 382120 | 7 | $0.39 | +3.76% | 101 | 7/9/2026, 6:07:04 AM |
| Normal | 382120 | 7 | $0.37 | -3.07% | 104 | 7/9/2026, 12:14:34 AM |
| Normal | 382120 | 7 | $0.39 | +4.16% | 104 | 7/8/2026, 6:02:57 PM |
| Normal | 382120 | 7 | $0.37 | -7.41% | 103 | 7/8/2026, 12:02:49 PM |
| Normal | 382120 | 7 | $0.40 | +3.69% | 104 | 7/8/2026, 6:02:57 AM |
| Normal | 382120 | 7 | $0.39 | -1.43% | 105 | 7/8/2026, 12:07:13 AM |
| Normal | 382120 | 7 | $0.39 | +1.05% | 103 | 7/7/2026, 6:03:40 PM |
| Normal | 382120 | 7 | $0.39 | +1.42% | 103 | 7/7/2026, 12:03:43 PM |
| Normal | 382120 | 7 | $0.38 | -0.53% | 104 | 7/7/2026, 6:03:30 AM |
| Normal | 382120 | 7 | $0.38 | -1.26% | 104 | 7/7/2026, 12:09:51 AM |
| Normal | 382120 | 7 | $0.39 | -1.08% | 103 | 7/6/2026, 6:01:50 PM |
| Normal | 382120 | 7 | $0.39 | -1.98% | 103 | 7/6/2026, 12:01:50 PM |
| Normal | 382120 | 7 | $0.40 | -0.75% | 102 | 7/6/2026, 6:01:35 AM |
| Normal | 382120 | 7 | $0.40 | -0.04% | 101 | 7/6/2026, 12:03:08 AM |
| Normal | 382120 | 7 | $0.40 | +2.27% | 102 | 7/5/2026, 6:02:31 PM |
| Normal | 382120 | 7 | $0.40 | -2.63% | 102 | 7/5/2026, 12:02:25 PM |
| Normal | 382120 | 7 | $0.41 | 0.00% | 102 | 7/5/2026, 6:02:32 AM |
| Normal | 382120 | 7 | $0.41 | -0.54% | 102 | 7/5/2026, 12:09:17 AM |
| Normal | 382120 | 7 | $0.41 | +19.66% | 102 | 7/4/2026, 6:03:48 PM |
| Normal | 382120 | 7 | $0.34 | -3.64% | 106 | 7/4/2026, 12:04:06 PM |
| Normal | 382120 | 7 | $0.35 | -10.72% | 104 | 7/4/2026, 6:03:44 AM |
| Normal | 382120 | 7 | $0.40 | -0.81% | 101 | 7/4/2026, 12:09:14 AM |
| Normal | 382120 | 7 | $0.40 | +0.98% | 103 | 7/3/2026, 6:01:13 PM |
| Normal | 382120 | 7 | $0.40 | -1.10% | 99 | 7/3/2026, 12:01:21 PM |
| Normal | 382120 | 7 | $0.40 | +2.61% | 100 | 7/3/2026, 6:01:04 AM |
| Normal | 382120 | 7 | $0.39 | -2.46% | 105 | 7/3/2026, 12:05:30 AM |
| Normal | 382120 | 7 | $0.40 | +3.78% | 101 | 7/2/2026, 6:01:30 PM |
| Normal | 382120 | 7 | $0.39 | +0.98% | 98 | 7/2/2026, 12:01:42 PM |
| Normal | 382120 | 7 | $0.38 | +3.59% | 102 | 7/2/2026, 6:01:47 AM |
| Normal | 382120 | 7 | $0.37 | -6.29% | 105 | 7/2/2026, 12:11:20 AM |
| Normal | 382120 | 7 | $0.39 | -0.81% | 99 | 7/1/2026, 6:02:12 PM |
| Normal | 382120 | 7 | $0.40 | +3.54% | 99 | 7/1/2026, 12:02:06 PM |
| Normal | 382120 | 7 | $0.38 | -7.15% | 98 | 7/1/2026, 6:01:58 AM |
| Normal | 382120 | 7 | $0.41 | +5.87% | 99 | 7/1/2026, 12:10:32 AM |
| Normal | 382120 | 7 | $0.39 | -0.82% | 103 | 6/30/2026, 6:07:28 PM |
| Normal | 382120 | 7 | $0.39 | +1.18% | 102 | 6/30/2026, 12:03:01 PM |
| Normal | 382120 | 7 | $0.39 | -1.84% | 97 | 6/30/2026, 6:05:48 AM |
| Normal | 382120 | 7 | $0.40 | +2.96% | 98 | 6/30/2026, 12:06:41 AM |
| Normal | 382120 | 7 | $0.38 | -0.31% | 101 | 6/29/2026, 6:03:54 PM |
| Normal | 382120 | 7 | $0.39 | -2.32% | 100 | 6/29/2026, 12:04:06 PM |
| Normal | 382120 | 7 | $0.39 | +0.30% | 100 | 6/29/2026, 6:03:49 AM |
| Normal | 382120 | 7 | $0.39 | -1.32% | 100 | 6/29/2026, 12:04:04 AM |
| Normal | 382120 | 7 | $0.40 | +0.17% | 97 | 6/28/2026, 6:03:52 PM |
| Normal | 382120 | 7 | $0.40 | -4.98% | 97 | 6/28/2026, 12:03:39 PM |
| Normal | 382120 | 7 | $0.42 | -4.00% | 90 | 6/28/2026, 6:03:53 AM |
| Normal | 382120 | 7 | $0.44 | +7.21% | 89 | 6/28/2026, 12:09:16 AM |
| Normal | 382120 | 7 | $0.41 | +5.49% | 90 | 6/27/2026, 6:02:29 PM |
| Normal | 382120 | 7 | $0.39 | -3.07% | 92 | 6/27/2026, 12:02:17 PM |
| Normal | 382120 | 7 | $0.40 | -7.89% | 90 | 6/27/2026, 6:02:15 AM |
| Normal | 382120 | 7 | $0.43 | +14.30% | 88 | 6/27/2026, 12:09:33 AM |
| Normal | 382120 | 7 | $0.38 | +0.31% | 97 | 6/26/2026, 5:34:48 PM |
| Normal | 382120 | 7 | $0.38 | -7.49% | 98 | 6/26/2026, 9:34:19 AM |
| Normal | 382120 | 7 | $0.41 | -8.14% | 98 | 6/26/2026, 1:37:13 AM |
| Normal | 382120 | 7 | $0.44 | +12.42% | 97 | 6/25/2026, 5:35:31 PM |
| Normal | 382120 | 7 | $0.39 | 0.00% | 111 | 6/25/2026, 9:34:50 AM |
| Normal | 382120 | 7 | $0.39 | -5.60% | 111 | 6/25/2026, 1:42:44 AM |
| Normal | 382120 | 7 | $0.42 | -1.00% | 111 | 6/24/2026, 4:27:01 PM |
| Normal | 382120 | 7 | $0.42 | -0.80% | 112 | 6/24/2026, 8:27:24 AM |
| Normal | 382120 | 7 | $0.43 | -4.82% | 111 | 6/24/2026, 12:35:38 AM |
| Normal | 382120 | 7 | $0.45 | +4.11% | 111 | 6/23/2026, 4:37:31 PM |
| Normal | 382120 | 7 | $0.43 | -4.23% | 111 | 6/23/2026, 8:37:28 AM |
| Normal | 382120 | 7 | $0.45 | +7.87% | 111 | 6/23/2026, 12:45:34 AM |
| Normal | 382120 | 7 | $0.42 | -4.11% | 111 | 6/22/2026, 4:37:27 PM |
| Normal | 382120 | 7 | $0.43 | 0.00% | 111 | 6/22/2026, 8:37:05 AM |
| Normal | 382120 | 7 | $0.43 | +2.32% | 111 | 6/22/2026, 12:08:46 AM |
| Normal | 382120 | 7 | $0.42 | +1.67% | 114 | 6/21/2026, 4:53:29 PM |
| Normal | 382120 | 7 | $0.42 | -0.32% | 112 | 6/21/2026, 8:53:15 AM |
| Normal | 382120 | 7 | $0.42 | 0.00% | 112 | 6/21/2026, 12:57:37 AM |
| Normal | 382120 | 7 | $0.42 | -2.38% | 111 | 6/20/2026, 4:53:09 PM |
| Normal | 382120 | 7 | $0.43 | -0.32% | 112 | 6/20/2026, 8:53:02 AM |
| Normal | 382120 | 7 | $0.43 | +6.78% | 111 | 6/20/2026, 12:58:14 AM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 112 | 6/19/2026, 5:14:18 PM |
| Normal | 382120 | 7 | $0.40 | -3.18% | 112 | 6/19/2026, 9:14:08 AM |
| Normal | 382120 | 7 | $0.42 | -2.58% | 111 | 6/19/2026, 12:45:10 AM |
| Normal | 382120 | 7 | $0.43 | -0.98% | 111 | 6/18/2026, 5:14:13 PM |
| Normal | 382120 | 7 | $0.43 | -1.44% | 109 | 6/18/2026, 9:13:59 AM |
| Normal | 382120 | 7 | $0.44 | -4.80% | 112 | 6/18/2026, 1:22:12 AM |
| Normal | 382120 | 7 | $0.46 | 0.00% | 112 | 6/17/2026, 5:36:50 PM |
| Normal | 382120 | 7 | $0.46 | -0.07% | 112 | 6/17/2026, 9:36:17 AM |
| Normal | 382120 | 7 | $0.46 | 0.00% | 112 | 6/17/2026, 1:43:48 AM |
| Normal | 382120 | 7 | $0.46 | 0.00% | 112 | 6/16/2026, 5:37:08 PM |
| Normal | 382120 | 7 | $0.46 | +8.53% | 111 | 6/16/2026, 9:36:40 AM |
| Normal | 382120 | 7 | $0.42 | -0.87% | 114 | 6/16/2026, 12:14:22 AM |
| Normal | 382120 | 7 | $0.43 | +0.12% | 114 | 6/15/2026, 5:06:28 PM |
| Normal | 382120 | 7 | $0.43 | -0.87% | 114 | 6/15/2026, 9:05:54 AM |
| Normal | 382120 | 7 | $0.43 | -0.67% | 113 | 6/15/2026, 12:45:55 AM |
| Normal | 382120 | 7 | $0.43 | -2.74% | 112 | 6/14/2026, 5:26:09 PM |
| Normal | 382120 | 7 | $0.45 | -0.11% | 111 | 6/14/2026, 9:25:47 AM |
| Normal | 382120 | 7 | $0.45 | -4.19% | 111 | 6/14/2026, 1:28:34 AM |
| Normal | 382120 | 7 | $0.47 | -0.15% | 110 | 6/13/2026, 5:26:04 PM |
| Normal | 382120 | 7 | $0.47 | +8.27% | 110 | 6/13/2026, 9:26:04 AM |
| Normal | 382120 | 7 | $0.43 | -0.43% | 113 | 6/13/2026, 12:18:20 AM |
| Normal | 382120 | 7 | $0.43 | -2.45% | 113 | 6/12/2026, 5:50:07 PM |
| Normal | 382120 | 7 | $0.44 | -2.90% | 113 | 6/12/2026, 9:49:46 AM |
| Normal | 382120 | 7 | $0.46 | +8.42% | 111 | 6/12/2026, 1:56:11 AM |
| Normal | 382120 | 7 | $0.42 | -4.98% | 114 | 6/11/2026, 5:09:58 PM |
| Normal | 382120 | 7 | $0.44 | -0.04% | 114 | 6/11/2026, 9:09:42 AM |
| Normal | 382120 | 7 | $0.44 | -1.17% | 114 | 6/11/2026, 1:18:28 AM |
| Normal | 382120 | 7 | $0.45 | 0.00% | 114 | 6/10/2026, 5:10:00 PM |
| Normal | 382120 | 7 | $0.45 | -0.15% | 114 | 6/10/2026, 9:09:35 AM |
| Normal | 382120 | 7 | $0.45 | +0.11% | 114 | 6/10/2026, 1:11:51 AM |
| Normal | 382120 | 7 | $0.45 | -3.01% | 114 | 6/9/2026, 5:47:56 PM |
| Normal | 382120 | 7 | $0.46 | -7.08% | 35 | 6/9/2026, 9:47:45 AM |
| Normal | 382120 | 7 | $0.50 | -3.10% | 33 | 6/9/2026, 1:01:29 AM |
| Normal | 382120 | 7 | $0.51 | +7.94% | 32 | 6/8/2026, 4:23:23 PM |
| Normal | 382120 | 7 | $0.48 | 0.00% | 36 | 6/8/2026, 8:23:01 AM |
| Normal | 382120 | 7 | $0.48 | -1.02% | 36 | 6/8/2026, 1:54:41 AM |
| Normal | 382120 | 7 | $0.48 | -2.78% | 35 | 6/7/2026, 4:34:04 PM |
| Normal | 382120 | 7 | $0.49 | +0.07% | 35 | 6/7/2026, 8:34:01 AM |
| Normal | 382120 | 7 | $0.49 | -3.06% | 35 | 6/7/2026, 1:02:18 AM |
| Normal | 382120 | 7 | $0.51 | -2.97% | 33 | 6/6/2026, 5:21:14 PM |
| Normal | 382120 | 7 | $0.53 | -1.62% | 31 | 6/6/2026, 9:31:41 AM |
| Normal | 382120 | 7 | $0.53 | +2.44% | 30 | 6/6/2026, 12:35:16 AM |
| Normal | 382120 | 7 | $0.52 | -4.92% | 30 | 6/5/2026, 5:22:09 PM |
| Normal | 382120 | 7 | $0.55 | +10.45% | 30 | 6/5/2026, 9:20:55 AM |
| Normal | 382120 | 7 | $0.50 | -1.68% | 35 | 6/5/2026, 1:26:18 AM |
| Normal | 382120 | 7 | $0.51 | -0.03% | 35 | 6/4/2026, 5:23:30 PM |
| Normal | 382120 | 7 | $0.51 | -1.49% | 35 | 6/4/2026, 9:23:26 AM |
| Normal | 382120 | 7 | $0.51 | -1.24% | 33 | 6/4/2026, 1:24:32 AM |
| Normal | 382120 | 7 | $0.52 | +5.81% | 33 | 6/3/2026, 5:26:03 PM |
| Normal | 382120 | 7 | $0.49 | -0.10% | 34 | 6/3/2026, 9:25:43 AM |
| Normal | 382120 | 7 | $0.49 | -1.09% | 34 | 6/3/2026, 1:26:07 AM |
| Normal | 382120 | 7 | $0.50 | 0.00% | 34 | 6/2/2026, 5:32:53 PM |
| Normal | 382120 | 7 | $0.50 | 0.00% | 33 | 6/2/2026, 9:32:30 AM |
| Normal | 382120 | 7 | $0.50 | +0.31% | 33 | 6/2/2026, 1:33:32 AM |
| Normal | 382120 | 7 | $0.50 | +0.65% | 34 | 6/1/2026, 5:40:30 PM |
| Normal | 382120 | 7 | $0.49 | -0.14% | 35 | 6/1/2026, 9:40:37 AM |
| Normal | 382120 | 7 | $0.49 | 0.00% | 34 | 6/1/2026, 1:48:38 AM |
| Normal | 382120 | 7 | $0.49 | 0.00% | 34 | 5/31/2026, 5:45:09 PM |
| Normal | 382120 | 7 | $0.49 | +0.80% | 34 | 5/31/2026, 9:45:19 AM |
| Normal | 382120 | 7 | $0.49 | +1.34% | 33 | 5/31/2026, 1:49:41 AM |
| Normal | 382120 | 7 | $0.48 | -0.59% | 37 | 5/30/2026, 5:43:46 PM |
| Normal | 382120 | 7 | $0.49 | +0.03% | 36 | 5/30/2026, 9:43:40 AM |
| Normal | 382120 | 7 | $0.49 | +19.12% | 36 | 5/30/2026, 12:18:23 AM |
| Normal | 382120 | 7 | $0.41 | 0.00% | 39 | 5/29/2026, 5:46:03 PM |
| Normal | 382120 | 7 | $0.41 | +0.50% | 39 | 5/29/2026, 9:46:21 AM |
| Normal | 382120 | 7 | $0.41 | -0.33% | 40 | 5/29/2026, 1:51:10 AM |
| Normal | 382120 | 7 | $0.41 | -11.19% | 37 | 5/28/2026, 4:02:11 PM |
| Normal | 382120 | 7 | $0.46 | -0.11% | 36 | 5/28/2026, 8:01:52 AM |
| Normal | 382120 | 7 | $0.46 | -1.03% | 36 | 5/28/2026, 12:08:21 AM |
| Normal | 382120 | 7 | $0.46 | -12.05% | 35 | 5/27/2026, 4:04:19 PM |
| Normal | 382120 | 7 | $0.53 | -0.13% | 35 | 5/27/2026, 8:03:36 AM |
| Normal | 382120 | 7 | $0.53 | +0.06% | 35 | 5/27/2026, 12:11:57 AM |
| Normal | 382120 | 7 | $0.53 | +9.68% | 31 | 5/26/2026, 4:10:44 PM |
| Normal | 382120 | 7 | $0.48 | -1.67% | 35 | 5/26/2026, 8:10:28 AM |
| Normal | 382120 | 7 | $0.49 | +6.71% | 33 | 5/26/2026, 12:22:40 AM |
| Normal | 382120 | 7 | $0.46 | -4.02% | 35 | 5/25/2026, 4:10:21 PM |
| Normal | 382120 | 7 | $0.48 | 0.00% | 33 | 5/25/2026, 8:10:38 AM |
| Normal | 382120 | 7 | $0.48 | -0.57% | 33 | 5/25/2026, 12:13:48 AM |
| Normal | 382120 | 7 | $0.48 | -0.11% | 32 | 5/24/2026, 4:12:32 PM |
| Normal | 382120 | 7 | $0.48 | -0.84% | 31 | 5/24/2026, 8:12:31 AM |
| Normal | 382120 | 7 | $0.48 | 0.00% | 30 | 5/24/2026, 1:55:01 AM |
| Normal | 382120 | 7 | $0.48 | -0.70% | 30 | 5/23/2026, 4:12:41 PM |
| Normal | 382120 | 7 | $0.49 | 0.00% | 31 | 5/23/2026, 8:12:21 AM |
| Normal | 382120 | 7 | $0.49 | -0.52% | 31 | 5/23/2026, 12:12:33 AM |
| Normal | 382120 | 7 | $0.49 | -5.28% | 31 | 5/22/2026, 4:15:15 PM |
| Normal | 382120 | 7 | $0.52 | -4.21% | 31 | 5/22/2026, 8:15:12 AM |
| Normal | 382120 | 7 | $0.54 | -1.97% | 31 | 5/22/2026, 1:04:48 AM |
| Normal | 382120 | 7 | $0.55 | -1.49% | 30 | 5/21/2026, 4:15:05 PM |
| Normal | 382120 | 7 | $0.56 | 0.00% | 25 | 5/21/2026, 8:15:11 AM |
| Normal | 382120 | 7 | $0.56 | -3.79% | 25 | 5/21/2026, 1:14:07 AM |
| Normal | 382120 | 7 | $0.58 | 0.00% | 24 | 5/20/2026, 4:17:08 PM |
| Normal | 382120 | 7 | $0.58 | 0.00% | 24 | 5/20/2026, 8:17:20 AM |
| Normal | 382120 | 7 | $0.58 | -0.09% | 25 | 5/20/2026, 12:23:44 AM |
| Normal | 382120 | 7 | $0.58 | +0.62% | 23 | 5/19/2026, 4:17:07 PM |
| Normal | 382120 | 7 | $0.58 | -0.67% | 25 | 5/19/2026, 8:17:30 AM |
| Normal | 382120 | 7 | $0.58 | +0.23% | 27 | 5/19/2026, 1:40:57 AM |
| Normal | 382120 | 7 | $0.58 | -0.75% | 27 | 5/18/2026, 4:22:33 PM |
| Normal | 382120 | 7 | $0.59 | -0.03% | 26 | 5/18/2026, 8:18:58 AM |
| Normal | 382120 | 7 | $0.59 | 0.00% | 26 | 5/18/2026, 1:30:28 AM |
| Normal | 382120 | 7 | $0.59 | -0.58% | 26 | 5/17/2026, 4:19:01 PM |
| Normal | 382120 | 7 | $0.59 | 0.00% | 23 | 5/17/2026, 8:19:07 AM |
| Normal | 382120 | 7 | $0.59 | 0.00% | 23 | 5/17/2026, 12:34:21 AM |
| Normal | 382120 | 7 | $0.59 | -0.54% | 21 | 5/16/2026, 4:21:04 PM |
| Normal | 382120 | 7 | $0.59 | -0.43% | 21 | 5/16/2026, 8:20:41 AM |
| Normal | 382120 | 7 | $0.59 | +38.36% | 21 | 5/16/2026, 12:24:18 AM |
| Normal | 382120 | 7 | $0.43 | +0.12% | 28 | 5/15/2026, 4:24:22 PM |
| Normal | 382120 | 7 | $0.43 | +1.28% | 30 | 5/15/2026, 8:24:28 AM |
| Normal | 382120 | 7 | $0.42 | -2.27% | 31 | 5/15/2026, 12:25:42 AM |
| Normal | 382120 | 7 | $0.43 | -3.73% | 31 | 5/14/2026, 4:28:11 PM |
| Normal | 382120 | 7 | $0.45 | -0.30% | 29 | 5/14/2026, 8:27:58 AM |
| Normal | 382120 | 7 | $0.45 | -3.76% | 29 | 5/14/2026, 12:24:30 AM |
| Normal | 382120 | 7 | $0.47 | -1.35% | 29 | 5/13/2026, 4:29:46 PM |
| Normal | 382120 | 7 | $0.48 | -0.18% | 30 | 5/13/2026, 8:42:26 AM |
| Normal | 382120 | 7 | $0.48 | +1.04% | 30 | 5/13/2026, 12:37:54 AM |
| Normal | 382120 | 7 | $0.47 | -11.88% | 30 | 5/12/2026, 4:32:58 PM |
| Normal | 382120 | 7 | $0.54 | -0.03% | 37 | 5/2/2026, 5:00:35 PM |
| Normal | 382120 | 7 | $0.54 | 0.00% | 33 | 5/2/2026, 9:00:02 AM |
| Normal | 382120 | 7 | $0.54 | -0.69% | 31 | 5/2/2026, 1:30:23 AM |
| Normal | 382120 | 7 | $0.54 | +66.14% | 31 | 5/1/2026, 5:03:45 PM |
| Normal | 382120 | 7 | $0.32 | -9.29% | 52 | 5/1/2026, 9:03:37 AM |
| Normal | 382120 | 7 | $0.36 | -2.45% | 52 | 5/1/2026, 1:06:27 AM |
| Normal | 382120 | 7 | $0.37 | -5.17% | 53 | 4/30/2026, 5:26:51 PM |
| Normal | 382120 | 7 | $0.39 | -0.22% | 52 | 4/30/2026, 8:21:19 AM |
| Normal | 382120 | 7 | $0.39 | -0.04% | 53 | 4/30/2026, 1:46:50 AM |
| Normal | 382120 | 7 | $0.39 | -1.38% | 51 | 4/29/2026, 5:10:50 PM |
| Normal | 382120 | 7 | $0.39 | -0.26% | 54 | 4/29/2026, 9:10:35 AM |
| Normal | 382120 | 7 | $0.39 | +8.80% | 54 | 4/29/2026, 1:13:54 AM |
| Normal | 382120 | 7 | $0.36 | -15.73% | 55 | 4/28/2026, 5:17:53 PM |
| Normal | 382120 | 7 | $0.43 | -11.27% | 50 | 4/28/2026, 9:14:00 AM |
| Normal | 382120 | 7 | $0.48 | -6.75% | 49 | 4/28/2026, 1:17:10 AM |
| Normal | 382120 | 7 | $0.52 | +28.89% | 47 | 4/27/2026, 5:16:57 PM |
| Normal | 382120 | 7 | $0.40 | -1.04% | 55 | 4/27/2026, 9:16:52 AM |
| Normal | 382120 | 7 | $0.41 | -1.72% | 55 | 4/27/2026, 1:16:33 AM |
| Normal | 382120 | 7 | $0.41 | +5.25% | 54 | 4/26/2026, 5:22:40 PM |
| Normal | 382120 | 7 | $0.39 | -1.11% | 52 | 4/26/2026, 9:14:56 AM |
| Normal | 382120 | 7 | $0.40 | -5.89% | 52 | 4/26/2026, 1:14:50 AM |
| Normal | 382120 | 7 | $0.42 | -4.18% | 51 | 4/25/2026, 5:26:30 PM |
| Normal | 382120 | 7 | $0.44 | -9.11% | 50 | 4/25/2026, 9:18:13 AM |
| Normal | 382120 | 7 | $0.49 | +2.03% | 49 | 4/25/2026, 1:11:47 AM |
| Normal | 382120 | 7 | $0.48 | -2.36% | 49 | 4/24/2026, 5:18:16 PM |
| Normal | 382120 | 7 | $0.49 | -0.83% | 50 | 4/24/2026, 9:18:04 AM |
| Normal | 382120 | 7 | $0.49 | +2.15% | 50 | 4/24/2026, 1:22:18 AM |
| Normal | 382120 | 7 | $0.48 | +2.42% | 52 | 4/23/2026, 5:24:22 PM |
| Normal | 382120 | 7 | $0.47 | 0.00% | 53 | 4/23/2026, 9:16:50 AM |
| Normal | 382120 | 7 | $0.47 | +0.95% | 53 | 4/23/2026, 1:17:24 AM |
| Normal | 382120 | 7 | $0.47 | -3.61% | 52 | 4/22/2026, 5:30:10 PM |
| Normal | 382120 | 7 | $0.48 | 0.00% | 50 | 4/22/2026, 9:22:54 AM |
| Normal | 382120 | 7 | $0.48 | -0.49% | 50 | 4/22/2026, 1:33:48 AM |
| Normal | 382120 | 7 | $0.49 | -0.28% | 50 | 4/21/2026, 5:31:54 PM |
| Normal | 382120 | 7 | $0.49 | -2.38% | 48 | 4/21/2026, 9:27:02 AM |
| Normal | 382120 | 7 | $0.50 | +3.45% | 49 | 4/21/2026, 1:27:02 AM |
| Normal | 382120 | 7 | $0.48 | -0.07% | 53 | 4/20/2026, 5:35:18 PM |
| Normal | 382120 | 7 | $0.48 | -0.52% | 53 | 4/20/2026, 9:30:00 AM |
| Normal | 382120 | 7 | $0.49 | -1.28% | 53 | 4/20/2026, 1:29:58 AM |
| Normal | 382120 | 7 | $0.49 | +13.83% | 48 | 4/19/2026, 5:39:40 PM |
| Normal | 382120 | 7 | $0.43 | +12.06% | 55 | 4/19/2026, 9:34:11 AM |
| Normal | 382120 | 7 | $0.39 | -8.35% | 57 | 4/19/2026, 12:15:42 AM |
| Normal | 382120 | 7 | $0.42 | 0.00% | 52 | 4/18/2026, 4:11:10 PM |
| Normal | 382120 | 7 | $0.42 | +2.27% | 51 | 4/18/2026, 8:01:24 AM |
| Normal | 382120 | 7 | $0.41 | -5.05% | 53 | 4/18/2026, 12:01:20 AM |
| Normal | 382120 | 7 | $0.43 | -3.51% | 52 | 4/17/2026, 4:10:27 PM |
| Normal | 382120 | 7 | $0.45 | 0.00% | 51 | 4/17/2026, 8:04:44 AM |
| Normal | 382120 | 7 | $0.45 | +0.15% | 50 | 4/17/2026, 12:04:53 AM |
| Normal | 382120 | 7 | $0.45 | 0.00% | 49 | 4/16/2026, 4:12:10 PM |
| Normal | 382120 | 7 | $0.45 | 0.00% | 50 | 4/16/2026, 8:07:28 AM |
| Normal | 382120 | 7 | $0.45 | -8.20% | 50 | 4/16/2026, 12:07:20 AM |
| Normal | 382120 | 7 | $0.49 | +11.72% | 48 | 4/15/2026, 4:13:53 PM |
| Normal | 382120 | 7 | $0.44 | 0.00% | 53 | 4/15/2026, 8:10:21 AM |
| Normal | 382120 | 7 | $0.44 | +12.34% | 53 | 4/15/2026, 12:10:06 AM |
| Normal | 382120 | 7 | $0.39 | +0.39% | 53 | 4/14/2026, 4:16:14 PM |
| Normal | 382120 | 7 | $0.39 | -7.38% | 54 | 4/14/2026, 8:12:32 AM |
| Normal | 382120 | 7 | $0.42 | +0.20% | 54 | 4/14/2026, 12:12:28 AM |
| Normal | 382120 | 7 | $0.42 | 0.00% | 54 | 4/13/2026, 4:18:32 PM |
| Normal | 382120 | 7 | $0.42 | 0.00% | 54 | 4/13/2026, 8:15:03 AM |
| Normal | 382120 | 7 | $0.42 | -6.89% | 54 | 4/13/2026, 12:15:14 AM |
| Normal | 382120 | 7 | $0.45 | 0.00% | 54 | 4/12/2026, 4:20:12 PM |
| Normal | 382120 | 7 | $0.45 | -0.26% | 54 | 4/12/2026, 8:36:58 AM |
| Normal | 382120 | 7 | $0.45 | -0.15% | 54 | 4/12/2026, 12:17:41 AM |
| Normal | 382120 | 7 | $0.45 | +2.75% | 55 | 4/11/2026, 4:22:19 PM |
| Normal | 382120 | 7 | $0.44 | -0.58% | 55 | 4/11/2026, 8:19:18 AM |
| Normal | 382120 | 7 | $0.44 | +0.39% | 54 | 4/11/2026, 12:19:15 AM |
| Normal | 382120 | 7 | $0.44 | +2.33% | 53 | 4/10/2026, 4:23:26 PM |
| Normal | 382120 | 7 | $0.43 | -6.19% | 58 | 4/10/2026, 8:20:34 AM |
| Normal | 382120 | 7 | $0.46 | +0.33% | 58 | 4/10/2026, 12:20:30 AM |
| Normal | 382120 | 7 | $0.46 | +4.92% | 58 | 4/9/2026, 4:24:35 PM |
| Normal | 382120 | 7 | $0.43 | +10.34% | 58 | 4/9/2026, 8:22:44 AM |
| Normal | 382120 | 7 | $0.39 | -0.39% | 62 | 4/9/2026, 12:34:51 AM |
| Normal | 382120 | 7 | $0.40 | +1.79% | 64 | 4/8/2026, 4:28:10 PM |
| Normal | 382120 | 7 | $0.39 | +0.53% | 64 | 4/8/2026, 8:27:49 AM |
| Normal | 382120 | 7 | $0.39 | +1.16% | 64 | 4/8/2026, 12:28:34 AM |
| Normal | 382120 | 7 | $0.38 | -1.23% | 65 | 4/7/2026, 4:30:42 PM |
| Normal | 382120 | 7 | $0.39 | 0.00% | 63 | 4/7/2026, 8:27:11 AM |
| Normal | 382120 | 7 | $0.39 | +1.33% | 63 | 4/7/2026, 12:27:22 AM |
| Normal | 382120 | 7 | $0.38 | +7.81% | 63 | 4/6/2026, 4:31:16 PM |
| Normal | 382120 | 7 | $0.35 | 0.00% | 63 | 4/6/2026, 8:29:18 AM |
| Normal | 382120 | 7 | $0.35 | -8.35% | 64 | 4/6/2026, 12:29:34 AM |
| Normal | 382120 | 7 | $0.39 | -4.73% | 63 | 4/5/2026, 4:33:01 PM |
| Normal | 382120 | 7 | $0.41 | -1.04% | 60 | 4/5/2026, 8:31:27 AM |
| Normal | 382120 | 7 | $0.41 | -4.81% | 48 | 4/5/2026, 12:46:20 AM |
| Normal | 382120 | 7 | $0.43 | +3.85% | 46 | 4/4/2026, 4:40:00 PM |
| Normal | 382120 | 7 | $0.41 | -2.28% | 51 | 4/4/2026, 8:32:39 AM |
| Normal | 382120 | 7 | $0.42 | -3.59% | 51 | 4/4/2026, 12:38:54 AM |
| Normal | 382120 | 7 | $0.44 | +3.51% | 52 | 4/3/2026, 4:37:21 PM |
| Normal | 382120 | 7 | $0.42 | 0.00% | 54 | 4/3/2026, 8:37:23 AM |
| Normal | 382120 | 7 | $0.42 | -2.00% | 53 | 4/3/2026, 12:46:56 AM |
| Normal | 382120 | 7 | $0.43 | 0.00% | 54 | 4/2/2026, 4:40:18 PM |
| Normal | 382120 | 7 | $0.43 | 0.00% | 53 | 4/2/2026, 8:37:55 AM |
| Normal | 382120 | 7 | $0.43 | -5.48% | 53 | 4/2/2026, 12:37:54 AM |
| Normal | 382120 | 7 | $0.46 | +9.48% | 49 | 4/1/2026, 4:42:50 PM |
| Normal | 382120 | 7 | $0.42 | +5.29% | 51 | 4/1/2026, 8:05:34 AM |
| Normal | 382120 | 7 | $0.40 | +0.09% | 51 | 4/1/2026, 1:16:50 AM |
| Normal | 382120 | 7 | $0.40 | -0.85% | 51 | 3/31/2026, 4:40:16 PM |
| Normal | 382120 | 7 | $0.40 | -9.25% | 51 | 3/31/2026, 8:46:51 AM |
| Normal | 382120 | 7 | $0.44 | +2.92% | 51 | 3/31/2026, 12:40:15 AM |
| Normal | 382120 | 7 | $0.43 | +8.91% | 53 | 3/30/2026, 4:44:02 PM |
| Normal | 382120 | 7 | $0.39 | +12.49% | 57 | 3/30/2026, 8:42:29 AM |
| Normal | 382120 | 7 | $0.35 | +8.00% | 57 | 3/30/2026, 12:43:56 AM |
| Normal | 382120 | 7 | $0.32 | +0.42% | 61 | 3/29/2026, 4:42:16 PM |
| Normal | 382120 | 7 | $0.32 | -8.55% | 59 | 3/29/2026, 8:42:46 AM |
| Normal | 382120 | 7 | $0.35 | -15.71% | 57 | 3/29/2026, 12:42:43 AM |
| Normal | 382120 | 7 | $0.42 | +2.28% | 55 | 3/28/2026, 4:42:03 PM |
| Normal | 382120 | 7 | $0.41 | 0.00% | 56 | 3/28/2026, 8:42:23 AM |
| Normal | 382120 | 7 | $0.41 | +7.96% | 57 | 3/28/2026, 12:42:26 AM |
| Normal | 382120 | 7 | $0.38 | +9.60% | 58 | 3/27/2026, 4:42:27 PM |
| Normal | 382120 | 7 | $0.35 | -9.09% | 59 | 3/27/2026, 8:42:31 AM |
| Normal | 382120 | 7 | $0.38 | +6.50% | 60 | 3/27/2026, 12:42:43 AM |
| Normal | 382120 | 7 | $0.36 | +4.20% | 62 | 3/26/2026, 4:43:01 PM |
| Normal | 382120 | 7 | $0.34 | -5.99% | 60 | 3/26/2026, 8:42:53 AM |
| Normal | 382120 | 7 | $0.36 | +5.18% | 58 | 3/26/2026, 12:58:26 AM |
| Normal | 382120 | 7 | $0.35 | -0.73% | 61 | 3/25/2026, 4:43:43 PM |
| Normal | 382120 | 7 | $0.35 | -0.10% | 62 | 3/25/2026, 8:36:31 AM |
| Normal | 382120 | 7 | $0.35 | -4.31% | 62 | 3/25/2026, 12:02:26 AM |
| Normal | 382120 | 7 | $0.37 | -3.14% | 59 | 3/24/2026, 4:43:21 PM |
| Normal | 382120 | 7 | $0.38 | 0.00% | 54 | 3/24/2026, 8:43:38 AM |
| Normal | 382120 | 7 | $0.38 | +1.55% | 53 | 3/24/2026, 12:43:18 AM |
| Normal | 382120 | 7 | $0.37 | -2.97% | 53 | 3/23/2026, 4:44:05 PM |
| Normal | 382120 | 7 | $0.38 | 0.00% | 54 | 3/23/2026, 8:44:03 AM |
| Normal | 382120 | 7 | $0.38 | -3.09% | 54 | 3/23/2026, 12:49:14 AM |
| Normal | 382120 | 7 | $0.40 | -0.98% | 54 | 3/22/2026, 4:44:05 PM |
| Normal | 382120 | 7 | $0.40 | -0.59% | 54 | 3/22/2026, 8:43:58 AM |
| Normal | 382120 | 7 | $0.40 | +18.64% | 54 | 3/22/2026, 12:43:57 AM |
| Normal | 382120 | 7 | $0.34 | -4.77% | 58 | 3/21/2026, 4:44:30 PM |
| Normal | 382120 | 7 | $0.36 | -6.01% | 54 | 3/21/2026, 9:04:56 AM |
| Normal | 382120 | 7 | $0.38 | -3.21% | 54 | 3/21/2026, 12:45:56 AM |
| Normal | 382120 | 7 | $0.39 | +11.90% | 55 | 3/20/2026, 4:44:44 PM |
| Normal | 382120 | 7 | $0.35 | -1.29% | 59 | 3/20/2026, 8:45:00 AM |
| Normal | 382120 | 7 | $0.35 | +4.04% | 59 | 3/20/2026, 12:51:23 AM |
| Normal | 382120 | 7 | $0.34 | -0.35% | 60 | 3/19/2026, 4:45:20 PM |
| Normal | 382120 | 7 | $0.34 | -3.78% | 59 | 3/19/2026, 10:48:45 AM |
| Normal | 382120 | 7 | $0.35 | +1.06% | 59 | 3/19/2026, 12:45:17 AM |
| Normal | 382120 | 7 | $0.35 | -2.36% | 61 | 3/18/2026, 4:45:29 PM |
| Normal | 382120 | 7 | $0.36 | -0.33% | 62 | 3/18/2026, 8:45:32 AM |
| Normal | 382120 | 7 | $0.36 | -5.34% | 61 | 3/18/2026, 12:46:28 AM |
| Normal | 382120 | 7 | $0.38 | -1.66% | 59 | 3/17/2026, 4:33:44 PM |
| Normal | 382120 | 7 | $0.39 | -0.13% | 60 | 3/17/2026, 8:45:42 AM |
| Normal | 382120 | 7 | $0.39 | +0.84% | 60 | 3/17/2026, 12:45:31 AM |
| Normal | 382120 | 7 | $0.38 | +5.44% | 59 | 3/16/2026, 4:46:09 PM |
| Normal | 382120 | 7 | $0.36 | +0.09% | 57 | 3/16/2026, 8:45:47 AM |
| Normal | 382120 | 7 | $0.36 | -1.01% | 57 | 3/16/2026, 12:45:28 AM |
| Normal | 382120 | 7 | $0.37 | -7.06% | 55 | 3/15/2026, 4:46:24 PM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 47 | 3/15/2026, 8:46:22 AM |
| Normal | 382120 | 7 | $0.40 | 0.00% | 47 | 3/15/2026, 12:28:42 AM |
| Normal | 382120 | 7 | $0.40 | -5.39% | 45 | 3/14/2026, 5:23:02 PM |
| Normal | 382120 | 7 | $0.42 | -1.16% | 46 | 3/14/2026, 9:03:34 AM |
| Normal | 382120 | 7 | $0.42 | +4.69% | 46 | 3/14/2026, 12:47:05 AM |
| Normal | 382120 | 7 | $0.40 | +10.62% | 50 | 3/13/2026, 5:20:02 PM |
| Normal | 382120 | 7 | $0.37 | -1.01% | 54 | 3/13/2026, 8:45:52 AM |
| Normal | 382120 | 7 | $0.37 | +0.37% | 52 | 3/13/2026, 4:36:13 AM |
| Normal | 382120 | 7 | $0.37 | -6.70% | 50 | 3/12/2026, 5:54:29 PM |
| Normal | 382120 | 7 | $0.39 | -0.13% | 46 | 3/12/2026, 8:45:58 AM |
| Normal | 382120 | 7 | $0.40 | +2.82% | 46 | 3/12/2026, 5:15:04 AM |
| Normal | 382120 | 7 | $0.38 | -1.48% | 47 | 3/11/2026, 5:09:06 PM |
| Normal | 382120 | 7 | $0.39 | -0.65% | 48 | 3/11/2026, 8:45:36 AM |
| Normal | 382120 | 7 | $0.39 | -1.74% | 48 | 3/11/2026, 4:25:00 AM |
| Normal | 382120 | 7 | $0.40 | -0.76% | 47 | 3/10/2026, 5:07:33 PM |
| Normal | 382120 | 7 | $0.40 | +3.04% | 43 | 3/10/2026, 8:45:23 AM |
| Normal | 382120 | 7 | $0.39 | -2.66% | 42 | 3/10/2026, 4:26:12 AM |
| Normal | 382120 | 7 | $0.40 | +10.87% | 45 | 3/9/2026, 5:07:14 PM |
| Normal | 382120 | 7 | $0.36 | +12.72% | 42 | 3/9/2026, 8:45:34 AM |
| Normal | 382120 | 7 | $0.32 | -6.84% | 44 | 3/9/2026, 4:14:49 AM |
| Normal | 382120 | 7 | $0.34 | -1.21% | 46 | 3/8/2026, 5:07:02 PM |
| Normal | 382120 | 7 | $0.35 | -2.42% | 44 | 3/8/2026, 8:45:30 AM |
| Normal | 382120 | 7 | $0.36 | -14.16% | 44 | 3/8/2026, 4:12:40 AM |
| Normal | 382120 | 7 | $0.42 | +0.94% | 39 | 3/7/2026, 5:07:21 PM |
| Normal | 382120 | 7 | $0.41 | -0.33% | 38 | 3/7/2026, 8:11:39 AM |
| Normal | 382120 | 7 | $0.41 | -2.09% | 38 | 3/7/2026, 4:15:49 AM |
| Normal | 382120 | 7 | $0.42 | 0.00% | 34 | 3/6/2026, 5:02:38 PM |
| Normal | 382120 | 7 | $0.42 | -0.28% | 34 | 3/6/2026, 8:44:58 AM |
| Normal | 382120 | 7 | $0.42 | -0.99% | 33 | 3/6/2026, 3:23:15 AM |
| Normal | 382120 | 7 | $0.43 | -4.10% | 33 | 3/5/2026, 5:00:05 PM |
| Normal | 382120 | 7 | $0.45 | -0.04% | 32 | 3/5/2026, 8:44:48 AM |
| Normal | 382120 | 7 | $0.45 | +0.11% | 31 | 3/5/2026, 4:22:43 AM |
| Normal | 382120 | 7 | $0.45 | +1.54% | 30 | 3/4/2026, 4:56:50 PM |
| Normal | 382120 | 7 | $0.44 | +6.01% | 31 | 3/4/2026, 8:44:02 AM |
| Normal | 382120 | 7 | $0.41 | +0.04% | 33 | 3/4/2026, 12:06:06 AM |
| Normal | 382120 | 7 | $0.41 | -1.89% | 33 | 3/3/2026, 4:47:23 PM |
| Normal | 382120 | 7 | $0.42 | -1.97% | 32 | 3/3/2026, 8:44:17 AM |
| Normal | 382120 | 7 | $0.43 | -0.35% | 35 | 3/3/2026, 1:53:48 AM |
| Normal | 382120 | 7 | $0.43 | -1.20% | 35 | 3/2/2026, 4:46:55 PM |
| Normal | 382120 | 7 | $0.44 | 0.00% | 33 | 3/2/2026, 9:54:38 AM |
| Normal | 382120 | 7 | $0.44 | -4.97% | 34 | 3/2/2026, 2:26:38 AM |
| Normal | 382120 | 7 | $0.46 | 0.00% | 35 | 3/1/2026, 4:49:59 PM |
| Normal | 382120 | 7 | $0.46 | +0.59% | 33 | 3/1/2026, 1:17:35 PM |
| Normal | 382120 | 7 | $0.46 | 0.00% | 35 | 3/1/2026, 2:22:11 AM |
| Normal | 382120 | 7 | $0.46 | 0.00% | 35 | 2/28/2026, 4:47:28 PM |
| Normal | 382120 | 7 | $0.46 | +3.65% | 35 | 2/28/2026, 1:18:04 PM |
| Normal | 382120 | 7 | $0.44 | -0.23% | 36 | 2/28/2026, 2:11:36 AM |
| Normal | 382120 | 7 | $0.44 | 0.00% | 36 | 2/27/2026, 4:51:31 PM |
| Normal | 382120 | 7 | $0.44 | -0.11% | 36 | 2/27/2026, 1:28:37 PM |
| Normal | 382120 | 7 | $0.44 | +0.54% | 35 | 2/27/2026, 2:05:42 AM |
| Normal | 382120 | 7 | $0.44 | +3.71% | 35 | 2/26/2026, 4:52:45 PM |
| Normal | 382120 | 7 | $0.43 | -0.36% | 40 | 2/26/2026, 1:24:22 PM |
| Normal | 382120 | 7 | $0.43 | 0.00% | 41 | 2/26/2026, 2:10:14 AM |
| Normal | 382120 | 7 | $0.43 | 0.00% | 41 | 2/25/2026, 5:02:22 PM |
| Normal | 382120 | 7 | $0.43 | +1.37% | 41 | 2/25/2026, 1:50:46 PM |
| Normal | 382120 | 7 | $0.42 | -0.12% | 42 | 2/25/2026, 2:08:42 AM |
| Normal | 382120 | 7 | $0.42 | -0.24% | 41 | 2/24/2026, 5:10:27 PM |
| Normal | 382120 | 7 | $0.42 | -0.20% | 41 | 2/24/2026, 2:02:40 PM |
| Normal | 382120 | 7 | $0.42 | -0.40% | 39 | 2/24/2026, 2:18:14 AM |
| Normal | 382120 | 7 | $0.42 | 0.00% | 39 | 2/23/2026, 5:51:20 PM |
| Normal | 382120 | 7 | $0.42 | +0.80% | 39 | 2/23/2026, 2:22:45 PM |
| Normal | 382120 | 7 | $0.42 | +0.24% | 37 | 2/23/2026, 2:13:13 AM |
| Normal | 382120 | 7 | $0.42 | -0.68% | 38 | 2/22/2026, 5:51:17 PM |
| Normal | 382120 | 7 | $0.42 | -4.44% | 36 | 2/22/2026, 2:13:06 PM |
| Normal | 382120 | 7 | $0.44 | +6.78% | 36 | 2/22/2026, 1:02:02 AM |
| Normal | 382120 | 7 | $0.41 | 0.00% | 37 | 2/21/2026, 4:58:54 PM |
| Normal | 382120 | 7 | $0.41 | +3.77% | 37 | 2/21/2026, 1:12:03 PM |
| Normal | 382120 | 7 | $0.40 | -1.79% | 41 | 2/21/2026, 1:05:02 AM |
| Normal | 382120 | 7 | $0.41 | 0.00% | 42 | 2/20/2026, 4:58:54 PM |
| Normal | 382120 | 7 | $0.41 | -1.03% | 42 | 2/20/2026, 1:10:15 PM |
| Normal | 382120 | 7 | $0.41 | -0.04% | 41 | 2/20/2026, 1:03:32 AM |
| Normal | 382120 | 7 | $0.41 | -2.18% | 41 | 2/19/2026, 5:01:45 PM |
| Normal | 382120 | 7 | $0.42 | -0.04% | 40 | 2/19/2026, 1:09:36 PM |
| Normal | 382120 | 7 | $0.42 | 0.00% | 39 | 2/19/2026, 1:06:31 AM |
| Normal | 382120 | 7 | $0.42 | +0.04% | 37 | 2/18/2026, 5:01:54 PM |
| Normal | 382120 | 7 | $0.42 | 0.00% | 39 | 2/18/2026, 1:50:22 PM |