About the Action Alien Normal set
The Action Alien normal Steam trading card set has 6 cards (AppID 382080). Across 488 recorded updates, the normal set price moved between $0.50 and $3.70 on the Steam Community Market, averaging $1.16 with about 11 listings. The latest price is $2.12, down 19.87% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.50
- Average
- $1.16
- Highest
- $3.70
- Data points
- 488
Loading price chart after the page content...
Recent Action Alien Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 382080 | 6 | $2.12 | -19.87% | 10 | 8/23/2026, 12:13:23 AM |
| Normal | 382080 | 6 | $2.65 | -0.34% | 10 | 8/22/2026, 4:11:07 PM |
| Normal | 382080 | 6 | $2.66 | 0.00% | 8 | 8/22/2026, 8:11:00 AM |
| Normal | 382080 | 6 | $2.66 | +0.19% | 8 | 8/22/2026, 12:20:24 AM |
| Normal | 382080 | 6 | $2.65 | +5.24% | 8 | 8/21/2026, 4:14:02 PM |
| Normal | 382080 | 6 | $2.52 | -0.36% | 8 | 8/21/2026, 8:13:46 AM |
| Normal | 382080 | 6 | $2.53 | +0.30% | 8 | 8/21/2026, 12:26:37 AM |
| Normal | 382080 | 6 | $2.52 | -0.09% | 8 | 8/20/2026, 4:13:59 PM |
| Normal | 382080 | 6 | $2.53 | -9.97% | 8 | 8/20/2026, 8:14:17 AM |
| Normal | 382080 | 6 | $2.81 | +0.52% | 8 | 8/20/2026, 12:19:21 AM |
| Normal | 382080 | 6 | $2.79 | -13.11% | 8 | 8/19/2026, 4:23:16 PM |
| Normal | 382080 | 6 | $3.21 | +9.58% | 7 | 8/19/2026, 8:23:34 AM |
| Normal | 382080 | 6 | $2.93 | -8.84% | 8 | 8/19/2026, 12:34:01 AM |
| Normal | 382080 | 6 | $3.22 | -0.45% | 7 | 8/18/2026, 4:01:44 PM |
| Normal | 382080 | 6 | $3.23 | 0.00% | 6 | 8/18/2026, 8:01:37 AM |
| Normal | 382080 | 6 | $3.23 | +0.15% | 6 | 8/18/2026, 12:15:48 AM |
| Normal | 382080 | 6 | $3.23 | 0.00% | 5 | 8/17/2026, 4:03:09 PM |
| Normal | 382080 | 6 | $3.23 | -4.64% | 6 | 8/17/2026, 8:03:13 AM |
| Normal | 382080 | 6 | $3.38 | 0.00% | 6 | 8/17/2026, 1:21:20 AM |
| Normal | 382080 | 6 | $3.38 | -3.42% | 6 | 8/16/2026, 4:05:12 PM |
| Normal | 382080 | 6 | $3.50 | 0.00% | 7 | 8/16/2026, 8:04:52 AM |
| Normal | 382080 | 6 | $3.50 | 0.00% | 7 | 8/16/2026, 12:10:44 AM |
| Normal | 382080 | 6 | $3.50 | +53.71% | 7 | 8/15/2026, 4:06:56 PM |
| Normal | 382080 | 6 | $2.28 | -0.01% | 7 | 8/15/2026, 8:10:11 AM |
| Normal | 382080 | 6 | $2.28 | +0.36% | 7 | 8/15/2026, 12:14:15 AM |
| Normal | 382080 | 6 | $2.27 | -0.10% | 7 | 8/14/2026, 4:07:28 PM |
| Normal | 382080 | 6 | $2.27 | +2.39% | 7 | 8/14/2026, 8:07:23 AM |
| Normal | 382080 | 6 | $2.22 | +0.26% | 7 | 8/14/2026, 1:57:27 AM |
| Normal | 382080 | 6 | $2.21 | 0.00% | 7 | 8/13/2026, 4:07:45 PM |
| Normal | 382080 | 6 | $2.21 | -38.33% | 7 | 8/13/2026, 8:07:58 AM |
| Normal | 382080 | 6 | $3.59 | +343.45% | 5 | 8/13/2026, 12:17:46 AM |
| Normal | 382080 | 6 | $0.81 | -77.49% | 5 | 8/12/2026, 4:12:34 PM |
| Normal | 382080 | 6 | $3.60 | 0.00% | 3 | 8/12/2026, 8:12:08 AM |
| Normal | 382080 | 6 | $3.60 | +0.67% | 3 | 8/12/2026, 12:18:04 AM |
| Normal | 382080 | 6 | $3.57 | 0.00% | 3 | 8/11/2026, 4:12:02 PM |
| Normal | 382080 | 6 | $3.57 | 0.00% | 3 | 8/11/2026, 8:21:33 AM |
| Normal | 382080 | 6 | $3.57 | +0.30% | 3 | 8/11/2026, 12:22:38 AM |
| Normal | 382080 | 6 | $3.56 | -0.37% | 3 | 8/10/2026, 4:01:34 PM |
| Normal | 382080 | 6 | $3.58 | 0.00% | 2 | 8/10/2026, 8:01:42 AM |
| Normal | 382080 | 6 | $3.58 | 0.00% | 2 | 8/10/2026, 12:09:57 AM |
| Normal | 382080 | 6 | $3.58 | 0.00% | 2 | 8/9/2026, 4:05:33 PM |
| Normal | 382080 | 6 | $3.58 | 0.00% | 2 | 8/9/2026, 8:05:20 AM |
| Normal | 382080 | 6 | $3.58 | -1.59% | 2 | 8/9/2026, 2:11:44 AM |
| Normal | 382080 | 6 | $3.63 | 0.00% | 2 | 8/8/2026, 4:04:40 PM |
| Normal | 382080 | 6 | $3.63 | 0.00% | 2 | 8/8/2026, 8:04:38 AM |
| Normal | 382080 | 6 | $3.63 | +0.16% | 1 | 8/8/2026, 12:17:58 AM |
| Normal | 382080 | 6 | $3.63 | -0.27% | 1 | 8/7/2026, 4:08:52 PM |
| Normal | 382080 | 6 | $3.64 | -0.61% | 1 | 8/7/2026, 8:08:35 AM |
| Normal | 382080 | 6 | $3.66 | -0.06% | 1 | 8/7/2026, 12:20:31 AM |
| Normal | 382080 | 6 | $3.66 | 0.00% | 1 | 8/6/2026, 4:08:26 PM |
| Normal | 382080 | 6 | $3.66 | 0.00% | 1 | 8/6/2026, 8:08:24 AM |
| Normal | 382080 | 6 | $3.66 | +0.05% | 1 | 8/6/2026, 1:46:37 AM |
| Normal | 382080 | 6 | $3.66 | 0.00% | 1 | 8/5/2026, 4:11:35 PM |
| Normal | 382080 | 6 | $3.66 | 0.00% | 1 | 8/5/2026, 8:11:36 AM |
| Normal | 382080 | 6 | $3.66 | -0.16% | 1 | 8/5/2026, 12:19:37 AM |
| Normal | 382080 | 6 | $3.67 | 0.00% | 1 | 8/4/2026, 4:11:25 PM |
| Normal | 382080 | 6 | $3.67 | 0.00% | 1 | 8/4/2026, 8:11:20 AM |
| Normal | 382080 | 6 | $3.67 | +2.58% | 1 | 8/4/2026, 12:19:32 AM |
| Normal | 382080 | 6 | $3.57 | 0.00% | 1 | 8/3/2026, 8:14:55 AM |
| Normal | 382080 | 6 | $3.57 | -2.30% | 1 | 8/3/2026, 12:42:30 AM |
| Normal | 382080 | 6 | $3.66 | -0.85% | 1 | 8/2/2026, 4:14:33 PM |
| Normal | 382080 | 6 | $3.69 | -0.13% | 1 | 8/2/2026, 8:14:33 AM |
| Normal | 382080 | 6 | $3.69 | 0.00% | 1 | 8/2/2026, 12:28:44 AM |
| Normal | 382080 | 6 | $3.69 | 0.00% | 1 | 8/1/2026, 4:19:10 PM |
| Normal | 382080 | 6 | $3.69 | 0.00% | 1 | 8/1/2026, 8:19:04 AM |
| Normal | 382080 | 6 | $3.69 | -0.06% | 1 | 8/1/2026, 12:32:36 AM |
| Normal | 382080 | 6 | $3.70 | 0.00% | 1 | 7/31/2026, 4:25:49 PM |
| Normal | 382080 | 6 | $3.70 | 0.00% | 1 | 7/31/2026, 8:25:55 AM |
| Normal | 382080 | 6 | $3.70 | +0.32% | 1 | 7/31/2026, 1:14:18 AM |
| Normal | 382080 | 6 | $3.68 | +144.74% | 1 | 7/30/2026, 4:25:45 PM |
| Normal | 382080 | 6 | $1.51 | 0.00% | 2 | 7/30/2026, 8:25:31 AM |
| Normal | 382080 | 6 | $1.51 | -0.72% | 2 | 7/30/2026, 12:38:36 AM |
| Normal | 382080 | 6 | $1.52 | +2.16% | 1 | 7/29/2026, 4:42:37 PM |
| Normal | 382080 | 6 | $1.48 | 0.00% | 2 | 7/29/2026, 8:35:37 AM |
| Normal | 382080 | 6 | $1.48 | -0.31% | 2 | 7/29/2026, 12:50:13 AM |
| Normal | 382080 | 6 | $1.49 | 0.00% | 2 | 7/28/2026, 4:35:14 PM |
| Normal | 382080 | 6 | $1.49 | 0.00% | 2 | 7/28/2026, 8:35:05 AM |
| Normal | 382080 | 6 | $1.49 | -0.18% | 2 | 7/28/2026, 2:00:51 AM |
| Normal | 382080 | 6 | $1.49 | 0.00% | 2 | 7/27/2026, 5:23:49 PM |
| Normal | 382080 | 6 | $1.49 | 0.00% | 2 | 7/27/2026, 9:01:03 AM |
| Normal | 382080 | 6 | $1.49 | +0.06% | 2 | 7/27/2026, 1:17:50 AM |
| Normal | 382080 | 6 | $1.49 | 0.00% | 3 | 7/26/2026, 4:51:20 PM |
| Normal | 382080 | 6 | $1.49 | 0.00% | 3 | 7/26/2026, 8:51:14 AM |
| Normal | 382080 | 6 | $1.49 | +1.88% | 3 | 7/26/2026, 1:58:59 AM |
| Normal | 382080 | 6 | $1.46 | 0.00% | 4 | 7/25/2026, 5:20:03 PM |
| Normal | 382080 | 6 | $1.46 | 0.00% | 4 | 7/25/2026, 9:20:00 AM |
| Normal | 382080 | 6 | $1.46 | +0.10% | 4 | 7/25/2026, 1:28:14 AM |
| Normal | 382080 | 6 | $1.46 | -0.37% | 4 | 7/24/2026, 5:21:34 PM |
| Normal | 382080 | 6 | $1.47 | 0.00% | 4 | 7/24/2026, 9:21:30 AM |
| Normal | 382080 | 6 | $1.47 | -0.31% | 4 | 7/24/2026, 1:33:22 AM |
| Normal | 382080 | 6 | $1.47 | -1.17% | 4 | 7/23/2026, 4:25:01 PM |
| Normal | 382080 | 6 | $1.49 | 0.00% | 2 | 7/23/2026, 8:24:52 AM |
| Normal | 382080 | 6 | $1.49 | +0.07% | 2 | 7/23/2026, 1:02:09 AM |
| Normal | 382080 | 6 | $1.49 | +3.08% | 2 | 7/22/2026, 4:34:57 PM |
| Normal | 382080 | 6 | $1.44 | +4.39% | 4 | 7/22/2026, 8:34:39 AM |
| Normal | 382080 | 6 | $1.38 | -0.86% | 8 | 7/22/2026, 1:58:09 AM |
| Normal | 382080 | 6 | $1.39 | 0.00% | 8 | 7/21/2026, 4:54:08 PM |
| Normal | 382080 | 6 | $1.39 | 0.00% | 8 | 7/21/2026, 8:54:03 AM |
| Normal | 382080 | 6 | $1.39 | +0.07% | 8 | 7/21/2026, 1:27:07 AM |
| Normal | 382080 | 6 | $1.39 | 0.00% | 8 | 7/20/2026, 5:21:41 PM |
| Normal | 382080 | 6 | $1.39 | 0.00% | 8 | 7/20/2026, 9:21:21 AM |
| Normal | 382080 | 6 | $1.39 | -0.39% | 8 | 7/20/2026, 1:55:19 AM |
| Normal | 382080 | 6 | $1.40 | -0.13% | 8 | 7/19/2026, 5:22:34 PM |
| Normal | 382080 | 6 | $1.40 | 0.00% | 8 | 7/19/2026, 9:22:26 AM |
| Normal | 382080 | 6 | $1.40 | -0.49% | 8 | 7/19/2026, 1:50:11 AM |
| Normal | 382080 | 6 | $1.41 | -1.39% | 7 | 7/18/2026, 4:54:08 PM |
| Normal | 382080 | 6 | $1.43 | 0.00% | 6 | 7/18/2026, 8:54:02 AM |
| Normal | 382080 | 6 | $1.43 | -0.36% | 6 | 7/18/2026, 1:26:22 AM |
| Normal | 382080 | 6 | $1.43 | 0.00% | 6 | 7/17/2026, 5:21:33 PM |
| Normal | 382080 | 6 | $1.43 | 0.00% | 6 | 7/17/2026, 9:21:52 AM |
| Normal | 382080 | 6 | $1.43 | -0.31% | 6 | 7/17/2026, 1:43:42 AM |
| Normal | 382080 | 6 | $1.44 | 0.00% | 6 | 7/16/2026, 4:49:44 PM |
| Normal | 382080 | 6 | $1.44 | 0.00% | 6 | 7/16/2026, 8:49:28 AM |
| Normal | 382080 | 6 | $1.44 | -0.01% | 6 | 7/16/2026, 12:47:27 AM |
| Normal | 382080 | 6 | $1.44 | 0.00% | 6 | 7/15/2026, 4:50:43 PM |
| Normal | 382080 | 6 | $1.44 | 0.00% | 6 | 7/15/2026, 8:50:32 AM |
| Normal | 382080 | 6 | $1.44 | +0.15% | 6 | 7/15/2026, 1:15:28 AM |
| Normal | 382080 | 6 | $1.44 | -1.50% | 6 | 7/14/2026, 5:18:26 PM |
| Normal | 382080 | 6 | $1.46 | 0.00% | 5 | 7/14/2026, 8:58:07 AM |
| Normal | 382080 | 6 | $1.46 | 0.00% | 5 | 7/14/2026, 1:18:35 AM |
| Normal | 382080 | 6 | $1.46 | 0.00% | 5 | 7/13/2026, 5:41:32 PM |
| Normal | 382080 | 6 | $1.46 | 0.00% | 5 | 7/13/2026, 8:59:09 AM |
| Normal | 382080 | 6 | $1.46 | -0.21% | 5 | 7/13/2026, 1:25:39 AM |
| Normal | 382080 | 6 | $1.46 | 0.00% | 5 | 7/12/2026, 4:57:47 PM |
| Normal | 382080 | 6 | $1.46 | -2.81% | 5 | 7/12/2026, 8:57:46 AM |
| Normal | 382080 | 6 | $1.50 | +2.00% | 3 | 7/12/2026, 1:31:15 AM |
| Normal | 382080 | 6 | $1.47 | -2.17% | 3 | 7/11/2026, 5:20:53 PM |
| Normal | 382080 | 6 | $1.51 | 0.00% | 1 | 7/11/2026, 9:20:56 AM |
| Normal | 382080 | 6 | $1.51 | 0.00% | 1 | 7/11/2026, 1:35:46 AM |
| Normal | 382080 | 6 | $1.51 | +45.52% | 1 | 7/10/2026, 11:56:05 PM |
| Normal | 382080 | 6 | $1.03 | +41.95% | 2 | 7/9/2026, 5:33:31 PM |
| Normal | 382080 | 6 | $0.73 | 0.00% | 7 | 7/9/2026, 9:33:18 AM |
| Normal | 382080 | 6 | $0.73 | +0.14% | 6 | 7/9/2026, 1:55:31 AM |
| Normal | 382080 | 6 | $0.73 | -5.90% | 7 | 7/8/2026, 4:09:12 PM |
| Normal | 382080 | 6 | $0.77 | -0.26% | 7 | 7/8/2026, 8:08:51 AM |
| Normal | 382080 | 6 | $0.78 | +0.02% | 7 | 7/8/2026, 1:38:04 AM |
| Normal | 382080 | 6 | $0.78 | -0.46% | 7 | 7/7/2026, 4:15:21 PM |
| Normal | 382080 | 6 | $0.78 | -0.41% | 7 | 7/7/2026, 8:14:59 AM |
| Normal | 382080 | 6 | $0.78 | -0.15% | 7 | 7/7/2026, 12:57:14 AM |
| Normal | 382080 | 6 | $0.78 | -0.71% | 7 | 7/6/2026, 4:32:26 PM |
| Normal | 382080 | 6 | $0.79 | -0.17% | 7 | 7/6/2026, 8:32:28 AM |
| Normal | 382080 | 6 | $0.79 | 0.00% | 6 | 7/6/2026, 12:48:35 AM |
| Normal | 382080 | 6 | $0.79 | +1.00% | 5 | 7/5/2026, 4:45:15 PM |
| Normal | 382080 | 6 | $0.78 | -1.83% | 5 | 7/5/2026, 8:45:35 AM |
| Normal | 382080 | 6 | $0.80 | +16.97% | 5 | 7/5/2026, 1:05:13 AM |
| Normal | 382080 | 6 | $0.68 | -15.43% | 3 | 7/4/2026, 5:02:46 PM |
| Normal | 382080 | 6 | $0.81 | 0.00% | 3 | 7/4/2026, 9:02:30 AM |
| Normal | 382080 | 6 | $0.81 | +7.95% | 3 | 7/4/2026, 1:25:45 AM |
| Normal | 382080 | 6 | $0.75 | -4.16% | 4 | 7/3/2026, 5:25:44 PM |
| Normal | 382080 | 6 | $0.78 | -0.04% | 4 | 7/3/2026, 9:25:21 AM |
| Normal | 382080 | 6 | $0.78 | +0.17% | 4 | 7/3/2026, 1:45:41 AM |
| Normal | 382080 | 6 | $0.78 | -0.07% | 4 | 7/2/2026, 4:22:09 PM |
| Normal | 382080 | 6 | $0.78 | 0.00% | 4 | 7/2/2026, 8:23:10 AM |
| Normal | 382080 | 6 | $0.78 | -3.39% | 4 | 7/2/2026, 12:59:44 AM |
| Normal | 382080 | 6 | $0.81 | 0.00% | 3 | 7/1/2026, 4:32:08 PM |
| Normal | 382080 | 6 | $0.81 | -1.88% | 3 | 7/1/2026, 8:31:52 AM |
| Normal | 382080 | 6 | $0.82 | +0.50% | 3 | 7/1/2026, 1:07:13 AM |
| Normal | 382080 | 6 | $0.82 | +7.88% | 3 | 6/30/2026, 5:04:20 PM |
| Normal | 382080 | 6 | $0.76 | -0.56% | 4 | 6/30/2026, 9:21:26 AM |
| Normal | 382080 | 6 | $0.76 | +0.54% | 4 | 6/30/2026, 1:07:32 AM |
| Normal | 382080 | 6 | $0.76 | +4.44% | 5 | 6/29/2026, 4:04:50 PM |
| Normal | 382080 | 6 | $0.73 | 0.00% | 6 | 6/29/2026, 8:04:44 AM |
| Normal | 382080 | 6 | $0.73 | -0.47% | 6 | 6/29/2026, 12:12:27 AM |
| Normal | 382080 | 6 | $0.73 | +0.07% | 6 | 6/28/2026, 4:08:15 PM |
| Normal | 382080 | 6 | $0.73 | +1.32% | 7 | 6/28/2026, 8:08:22 AM |
| Normal | 382080 | 6 | $0.72 | +6.54% | 7 | 6/28/2026, 12:19:51 AM |
| Normal | 382080 | 6 | $0.67 | -6.49% | 7 | 6/27/2026, 4:14:14 PM |
| Normal | 382080 | 6 | $0.72 | -1.25% | 7 | 6/27/2026, 8:14:14 AM |
| Normal | 382080 | 6 | $0.73 | +12.87% | 7 | 6/27/2026, 12:23:44 AM |
| Normal | 382080 | 6 | $0.65 | +1.06% | 14 | 6/26/2026, 4:20:27 PM |
| Normal | 382080 | 6 | $0.64 | +1.56% | 14 | 6/26/2026, 8:20:09 AM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 14 | 6/26/2026, 12:23:13 AM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 14 | 6/25/2026, 4:20:03 PM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 14 | 6/25/2026, 8:19:53 AM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 13 | 6/25/2026, 12:27:52 AM |
| Normal | 382080 | 6 | $0.63 | -3.30% | 13 | 6/24/2026, 4:27:37 PM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 12 | 6/24/2026, 8:27:48 AM |
| Normal | 382080 | 6 | $0.65 | +1.61% | 12 | 6/24/2026, 12:36:16 AM |
| Normal | 382080 | 6 | $0.64 | 0.00% | 12 | 6/23/2026, 4:38:18 PM |
| Normal | 382080 | 6 | $0.64 | -0.58% | 12 | 6/23/2026, 8:38:26 AM |
| Normal | 382080 | 6 | $0.65 | +1.63% | 12 | 6/23/2026, 12:46:21 AM |
| Normal | 382080 | 6 | $0.64 | 0.00% | 12 | 6/22/2026, 4:38:19 PM |
| Normal | 382080 | 6 | $0.64 | 0.00% | 12 | 6/22/2026, 8:37:56 AM |
| Normal | 382080 | 6 | $0.64 | -1.60% | 13 | 6/22/2026, 12:50:17 AM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 12 | 6/21/2026, 4:54:41 PM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 12 | 6/21/2026, 8:54:27 AM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 12 | 6/21/2026, 12:58:48 AM |
| Normal | 382080 | 6 | $0.65 | +7.00% | 12 | 6/20/2026, 4:53:56 PM |
| Normal | 382080 | 6 | $0.60 | -2.01% | 11 | 6/20/2026, 8:53:52 AM |
| Normal | 382080 | 6 | $0.62 | 0.00% | 9 | 6/20/2026, 12:59:14 AM |
| Normal | 382080 | 6 | $0.62 | 0.00% | 9 | 6/19/2026, 5:15:19 PM |
| Normal | 382080 | 6 | $0.62 | 0.00% | 9 | 6/19/2026, 9:15:20 AM |
| Normal | 382080 | 6 | $0.62 | -3.64% | 9 | 6/19/2026, 12:54:26 AM |
| Normal | 382080 | 6 | $0.64 | -7.69% | 7 | 6/18/2026, 5:15:14 PM |
| Normal | 382080 | 6 | $0.69 | 0.00% | 7 | 6/18/2026, 9:14:59 AM |
| Normal | 382080 | 6 | $0.69 | -5.36% | 7 | 6/18/2026, 1:23:12 AM |
| Normal | 382080 | 6 | $0.73 | -0.05% | 7 | 6/17/2026, 5:38:02 PM |
| Normal | 382080 | 6 | $0.73 | 0.00% | 7 | 6/17/2026, 9:37:29 AM |
| Normal | 382080 | 6 | $0.73 | -0.30% | 7 | 6/17/2026, 1:45:00 AM |
| Normal | 382080 | 6 | $0.73 | 0.00% | 7 | 6/16/2026, 5:38:20 PM |
| Normal | 382080 | 6 | $0.73 | 0.00% | 7 | 6/16/2026, 9:37:52 AM |
| Normal | 382080 | 6 | $0.73 | -0.44% | 7 | 6/16/2026, 12:30:17 AM |
| Normal | 382080 | 6 | $0.74 | 0.00% | 6 | 6/15/2026, 5:14:28 PM |
| Normal | 382080 | 6 | $0.74 | 0.00% | 6 | 6/15/2026, 9:13:56 AM |
| Normal | 382080 | 6 | $0.74 | 0.00% | 6 | 6/15/2026, 1:40:31 AM |
| Normal | 382080 | 6 | $0.74 | 0.00% | 6 | 6/14/2026, 5:34:55 PM |
| Normal | 382080 | 6 | $0.74 | -1.00% | 6 | 6/14/2026, 9:34:33 AM |
| Normal | 382080 | 6 | $0.74 | -2.55% | 5 | 6/14/2026, 1:37:08 AM |
| Normal | 382080 | 6 | $0.76 | -1.27% | 3 | 6/13/2026, 5:34:50 PM |
| Normal | 382080 | 6 | $0.77 | 0.00% | 3 | 6/13/2026, 9:34:41 AM |
| Normal | 382080 | 6 | $0.77 | -0.59% | 3 | 6/13/2026, 12:51:09 AM |
| Normal | 382080 | 6 | $0.78 | 0.00% | 3 | 6/12/2026, 4:18:21 PM |
| Normal | 382080 | 6 | $0.78 | +7.52% | 3 | 6/12/2026, 8:18:08 AM |
| Normal | 382080 | 6 | $0.72 | -3.48% | 4 | 6/12/2026, 12:23:59 AM |
| Normal | 382080 | 6 | $0.75 | 0.00% | 3 | 6/11/2026, 4:30:24 PM |
| Normal | 382080 | 6 | $0.75 | 0.00% | 3 | 6/11/2026, 8:30:12 AM |
| Normal | 382080 | 6 | $0.75 | -0.07% | 3 | 6/11/2026, 12:38:53 AM |
| Normal | 382080 | 6 | $0.75 | 0.00% | 3 | 6/10/2026, 4:30:16 PM |
| Normal | 382080 | 6 | $0.75 | 0.00% | 3 | 6/10/2026, 8:30:01 AM |
| Normal | 382080 | 6 | $0.75 | +0.23% | 3 | 6/10/2026, 12:32:32 AM |
| Normal | 382080 | 6 | $0.75 | -1.76% | 3 | 6/9/2026, 5:07:31 PM |
| Normal | 382080 | 6 | $0.76 | -0.47% | 3 | 6/9/2026, 9:07:28 AM |
| Normal | 382080 | 6 | $0.77 | +0.27% | 3 | 6/9/2026, 1:17:56 AM |
| Normal | 382080 | 6 | $0.76 | 0.00% | 3 | 6/8/2026, 5:19:07 PM |
| Normal | 382080 | 6 | $0.76 | 0.00% | 2 | 6/8/2026, 9:18:40 AM |
| Normal | 382080 | 6 | $0.76 | +13.94% | 2 | 6/8/2026, 12:39:55 AM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 3 | 6/7/2026, 5:31:16 PM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 3 | 6/7/2026, 9:31:07 AM |
| Normal | 382080 | 6 | $0.67 | -0.45% | 3 | 6/7/2026, 12:57:58 AM |
| Normal | 382080 | 6 | $0.67 | +1.43% | 2 | 6/6/2026, 4:01:24 PM |
| Normal | 382080 | 6 | $0.66 | 0.00% | 7 | 6/6/2026, 8:40:47 AM |
| Normal | 382080 | 6 | $0.66 | -0.13% | 7 | 6/6/2026, 12:06:55 AM |
| Normal | 382080 | 6 | $0.66 | 0.00% | 7 | 6/5/2026, 4:43:31 PM |
| Normal | 382080 | 6 | $0.66 | +27.19% | 6 | 6/5/2026, 8:42:43 AM |
| Normal | 382080 | 6 | $0.52 | -0.29% | 12 | 6/5/2026, 12:48:01 AM |
| Normal | 382080 | 6 | $0.52 | -4.57% | 12 | 6/4/2026, 4:45:24 PM |
| Normal | 382080 | 6 | $0.55 | -0.18% | 12 | 6/4/2026, 8:45:16 AM |
| Normal | 382080 | 6 | $0.55 | -1.55% | 12 | 6/4/2026, 12:46:28 AM |
| Normal | 382080 | 6 | $0.56 | -2.60% | 13 | 6/3/2026, 4:47:43 PM |
| Normal | 382080 | 6 | $0.57 | +0.15% | 13 | 6/3/2026, 8:47:31 AM |
| Normal | 382080 | 6 | $0.57 | -0.44% | 13 | 6/3/2026, 12:47:53 AM |
| Normal | 382080 | 6 | $0.58 | 0.00% | 13 | 6/2/2026, 4:54:32 PM |
| Normal | 382080 | 6 | $0.58 | -0.03% | 13 | 6/2/2026, 8:54:11 AM |
| Normal | 382080 | 6 | $0.58 | -5.03% | 13 | 6/2/2026, 12:55:15 AM |
| Normal | 382080 | 6 | $0.61 | 0.00% | 13 | 6/1/2026, 5:02:14 PM |
| Normal | 382080 | 6 | $0.61 | 0.00% | 13 | 6/1/2026, 9:02:15 AM |
| Normal | 382080 | 6 | $0.61 | 0.00% | 13 | 6/1/2026, 1:10:28 AM |
| Normal | 382080 | 6 | $0.61 | +5.96% | 12 | 5/31/2026, 5:06:52 PM |
| Normal | 382080 | 6 | $0.57 | -0.18% | 14 | 5/31/2026, 9:06:58 AM |
| Normal | 382080 | 6 | $0.57 | -1.02% | 14 | 5/31/2026, 1:11:49 AM |
| Normal | 382080 | 6 | $0.58 | -2.73% | 14 | 5/30/2026, 5:05:41 PM |
| Normal | 382080 | 6 | $0.60 | 0.00% | 13 | 5/30/2026, 9:05:27 AM |
| Normal | 382080 | 6 | $0.60 | +0.11% | 12 | 5/30/2026, 1:56:22 AM |
| Normal | 382080 | 6 | $0.59 | -4.91% | 12 | 5/29/2026, 5:08:13 PM |
| Normal | 382080 | 6 | $0.63 | -0.16% | 14 | 5/29/2026, 9:08:03 AM |
| Normal | 382080 | 6 | $0.63 | +2.93% | 14 | 5/29/2026, 1:12:54 AM |
| Normal | 382080 | 6 | $0.61 | 0.00% | 14 | 5/28/2026, 5:09:44 PM |
| Normal | 382080 | 6 | $0.61 | +0.17% | 14 | 5/28/2026, 9:09:27 AM |
| Normal | 382080 | 6 | $0.61 | -1.38% | 14 | 5/28/2026, 1:16:08 AM |
| Normal | 382080 | 6 | $0.62 | -0.19% | 11 | 5/27/2026, 5:12:10 PM |
| Normal | 382080 | 6 | $0.62 | 0.00% | 11 | 5/27/2026, 9:11:40 AM |
| Normal | 382080 | 6 | $0.62 | -0.19% | 11 | 5/27/2026, 1:19:56 AM |
| Normal | 382080 | 6 | $0.62 | -1.86% | 11 | 5/26/2026, 5:18:48 PM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 11 | 5/26/2026, 9:18:35 AM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 11 | 5/26/2026, 1:18:20 AM |
| Normal | 382080 | 6 | $0.63 | -0.08% | 11 | 5/25/2026, 5:18:16 PM |
| Normal | 382080 | 6 | $0.63 | -4.10% | 11 | 5/25/2026, 9:18:40 AM |
| Normal | 382080 | 6 | $0.66 | 0.00% | 11 | 5/25/2026, 1:21:10 AM |
| Normal | 382080 | 6 | $0.66 | 0.00% | 11 | 5/24/2026, 5:20:40 PM |
| Normal | 382080 | 6 | $0.66 | -1.35% | 11 | 5/24/2026, 9:20:32 AM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 12 | 5/24/2026, 12:33:43 AM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 12 | 5/23/2026, 5:20:21 PM |
| Normal | 382080 | 6 | $0.67 | -0.03% | 12 | 5/23/2026, 9:20:19 AM |
| Normal | 382080 | 6 | $0.67 | -0.18% | 12 | 5/23/2026, 1:20:29 AM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 12 | 5/22/2026, 5:23:12 PM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 12 | 5/22/2026, 9:22:40 AM |
| Normal | 382080 | 6 | $0.67 | +0.31% | 12 | 5/22/2026, 1:19:57 AM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 13 | 5/21/2026, 5:22:37 PM |
| Normal | 382080 | 6 | $0.67 | -0.03% | 13 | 5/21/2026, 9:22:49 AM |
| Normal | 382080 | 6 | $0.67 | +0.13% | 12 | 5/21/2026, 12:08:33 AM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 12 | 5/20/2026, 5:24:15 PM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 12 | 5/20/2026, 9:24:13 AM |
| Normal | 382080 | 6 | $0.67 | +0.10% | 12 | 5/20/2026, 1:30:45 AM |
| Normal | 382080 | 6 | $0.66 | 0.00% | 12 | 5/19/2026, 5:24:18 PM |
| Normal | 382080 | 6 | $0.66 | -1.04% | 12 | 5/19/2026, 10:02:43 AM |
| Normal | 382080 | 6 | $0.67 | -3.30% | 12 | 5/19/2026, 1:12:41 AM |
| Normal | 382080 | 6 | $0.69 | 0.00% | 11 | 5/18/2026, 5:31:20 PM |
| Normal | 382080 | 6 | $0.69 | +0.22% | 11 | 5/18/2026, 9:25:44 AM |
| Normal | 382080 | 6 | $0.69 | +1.41% | 10 | 5/18/2026, 12:10:02 AM |
| Normal | 382080 | 6 | $0.68 | 0.00% | 11 | 5/17/2026, 5:25:40 PM |
| Normal | 382080 | 6 | $0.68 | -1.40% | 11 | 5/17/2026, 9:25:42 AM |
| Normal | 382080 | 6 | $0.69 | +0.27% | 10 | 5/17/2026, 1:24:20 AM |
| Normal | 382080 | 6 | $0.69 | +0.87% | 10 | 5/16/2026, 5:27:49 PM |
| Normal | 382080 | 6 | $0.69 | +14.61% | 10 | 5/16/2026, 9:27:26 AM |
| Normal | 382080 | 6 | $0.60 | -0.20% | 12 | 5/16/2026, 1:30:55 AM |
| Normal | 382080 | 6 | $0.60 | 0.00% | 12 | 5/15/2026, 5:32:23 PM |
| Normal | 382080 | 6 | $0.60 | 0.00% | 12 | 5/15/2026, 9:31:02 AM |
| Normal | 382080 | 6 | $0.60 | +0.34% | 12 | 5/15/2026, 1:32:22 AM |
| Normal | 382080 | 6 | $0.60 | -1.81% | 12 | 5/14/2026, 5:34:53 PM |
| Normal | 382080 | 6 | $0.61 | -2.13% | 12 | 5/14/2026, 9:34:30 AM |
| Normal | 382080 | 6 | $0.62 | -0.46% | 12 | 5/14/2026, 12:16:32 AM |
| Normal | 382080 | 6 | $0.62 | -5.54% | 12 | 5/13/2026, 5:36:20 PM |
| Normal | 382080 | 6 | $0.66 | 0.00% | 11 | 5/13/2026, 8:26:15 AM |
| Normal | 382080 | 6 | $0.66 | +0.85% | 11 | 5/13/2026, 1:44:22 AM |
| Normal | 382080 | 6 | $0.66 | -0.62% | 13 | 5/12/2026, 5:39:00 PM |
| Normal | 382080 | 6 | $0.66 | 0.00% | 19 | 5/2/2026, 4:21:56 PM |
| Normal | 382080 | 6 | $0.66 | 0.00% | 19 | 5/2/2026, 8:21:26 AM |
| Normal | 382080 | 6 | $0.66 | -0.08% | 19 | 5/2/2026, 12:32:35 AM |
| Normal | 382080 | 6 | $0.66 | 0.00% | 17 | 5/1/2026, 4:25:02 PM |
| Normal | 382080 | 6 | $0.66 | -1.54% | 17 | 5/1/2026, 8:24:51 AM |
| Normal | 382080 | 6 | $0.67 | -0.73% | 18 | 5/1/2026, 12:27:39 AM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 18 | 4/30/2026, 4:28:08 PM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 17 | 4/30/2026, 8:30:31 AM |
| Normal | 382080 | 6 | $0.67 | +0.94% | 17 | 4/30/2026, 12:43:31 AM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 17 | 4/29/2026, 4:31:48 PM |
| Normal | 382080 | 6 | $0.67 | +8.06% | 17 | 4/29/2026, 8:31:42 AM |
| Normal | 382080 | 6 | $0.62 | +0.39% | 18 | 4/29/2026, 12:35:01 AM |
| Normal | 382080 | 6 | $0.62 | -0.11% | 18 | 4/28/2026, 4:35:15 PM |
| Normal | 382080 | 6 | $0.62 | 0.00% | 18 | 4/28/2026, 8:35:12 AM |
| Normal | 382080 | 6 | $0.62 | +0.44% | 18 | 4/28/2026, 12:38:10 AM |
| Normal | 382080 | 6 | $0.61 | -2.87% | 18 | 4/27/2026, 4:37:56 PM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 19 | 4/27/2026, 8:38:13 AM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 19 | 4/27/2026, 12:37:57 AM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 19 | 4/26/2026, 4:46:01 PM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 19 | 4/26/2026, 8:38:25 AM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 20 | 4/26/2026, 12:38:20 AM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 20 | 4/25/2026, 4:49:49 PM |
| Normal | 382080 | 6 | $0.63 | +0.05% | 20 | 4/25/2026, 8:41:33 AM |
| Normal | 382080 | 6 | $0.63 | +0.46% | 20 | 4/25/2026, 1:20:15 AM |
| Normal | 382080 | 6 | $0.63 | -0.03% | 20 | 4/24/2026, 4:41:56 PM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 20 | 4/24/2026, 8:41:52 AM |
| Normal | 382080 | 6 | $0.63 | +0.35% | 20 | 4/24/2026, 12:47:01 AM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 20 | 4/23/2026, 4:49:56 PM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 20 | 4/23/2026, 8:42:37 AM |
| Normal | 382080 | 6 | $0.63 | -1.78% | 20 | 4/23/2026, 12:47:22 AM |
| Normal | 382080 | 6 | $0.64 | 0.00% | 19 | 4/22/2026, 4:54:14 PM |
| Normal | 382080 | 6 | $0.64 | -3.24% | 19 | 4/22/2026, 8:47:12 AM |
| Normal | 382080 | 6 | $0.66 | +8.81% | 18 | 4/22/2026, 1:04:20 AM |
| Normal | 382080 | 6 | $0.61 | 0.00% | 21 | 4/21/2026, 4:57:23 PM |
| Normal | 382080 | 6 | $0.61 | 0.00% | 21 | 4/21/2026, 8:51:18 AM |
| Normal | 382080 | 6 | $0.61 | +0.76% | 21 | 4/21/2026, 12:51:22 AM |
| Normal | 382080 | 6 | $0.60 | 0.00% | 21 | 4/20/2026, 4:59:23 PM |
| Normal | 382080 | 6 | $0.60 | -3.27% | 21 | 4/20/2026, 8:54:09 AM |
| Normal | 382080 | 6 | $0.62 | -1.42% | 21 | 4/20/2026, 12:54:07 AM |
| Normal | 382080 | 6 | $0.63 | -0.13% | 20 | 4/19/2026, 5:03:53 PM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 20 | 4/19/2026, 8:58:04 AM |
| Normal | 382080 | 6 | $0.63 | 0.00% | 20 | 4/19/2026, 1:00:57 AM |
| Normal | 382080 | 6 | $0.63 | -3.64% | 20 | 4/18/2026, 4:45:38 PM |
| Normal | 382080 | 6 | $0.66 | 0.00% | 20 | 4/18/2026, 9:00:33 AM |
| Normal | 382080 | 6 | $0.66 | -0.21% | 20 | 4/18/2026, 12:54:45 AM |
| Normal | 382080 | 6 | $0.66 | -1.40% | 20 | 4/17/2026, 5:09:57 PM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 19 | 4/17/2026, 9:04:19 AM |
| Normal | 382080 | 6 | $0.67 | +3.56% | 19 | 4/17/2026, 1:04:27 AM |
| Normal | 382080 | 6 | $0.64 | 0.00% | 20 | 4/16/2026, 5:11:48 PM |
| Normal | 382080 | 6 | $0.64 | 0.00% | 20 | 4/16/2026, 9:07:13 AM |
| Normal | 382080 | 6 | $0.64 | -0.03% | 20 | 4/16/2026, 1:07:39 AM |
| Normal | 382080 | 6 | $0.64 | -0.65% | 20 | 4/15/2026, 5:13:09 PM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 20 | 4/15/2026, 9:09:38 AM |
| Normal | 382080 | 6 | $0.65 | -0.16% | 20 | 4/15/2026, 1:09:21 AM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 20 | 4/14/2026, 5:15:49 PM |
| Normal | 382080 | 6 | $0.65 | -0.10% | 20 | 4/14/2026, 9:12:03 AM |
| Normal | 382080 | 6 | $0.65 | +0.34% | 19 | 4/14/2026, 1:12:01 AM |
| Normal | 382080 | 6 | $0.65 | +0.24% | 23 | 4/13/2026, 5:17:56 PM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 23 | 4/13/2026, 9:15:41 AM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 23 | 4/13/2026, 1:14:36 AM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 23 | 4/12/2026, 5:19:41 PM |
| Normal | 382080 | 6 | $0.65 | -0.44% | 23 | 4/12/2026, 8:44:59 AM |
| Normal | 382080 | 6 | $0.65 | -0.52% | 22 | 4/12/2026, 1:17:07 AM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 22 | 4/11/2026, 5:21:46 PM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 22 | 4/11/2026, 9:18:40 AM |
| Normal | 382080 | 6 | $0.65 | -2.73% | 22 | 4/11/2026, 1:18:50 AM |
| Normal | 382080 | 6 | $0.67 | -0.15% | 18 | 4/10/2026, 5:22:53 PM |
| Normal | 382080 | 6 | $0.67 | -0.13% | 20 | 4/10/2026, 9:20:01 AM |
| Normal | 382080 | 6 | $0.67 | +2.08% | 20 | 4/10/2026, 1:20:00 AM |
| Normal | 382080 | 6 | $0.66 | -1.09% | 20 | 4/9/2026, 5:24:06 PM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 19 | 4/9/2026, 9:22:08 AM |
| Normal | 382080 | 6 | $0.67 | -0.23% | 19 | 4/9/2026, 12:22:26 AM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 19 | 4/8/2026, 5:27:13 PM |
| Normal | 382080 | 6 | $0.67 | +0.41% | 19 | 4/8/2026, 9:25:35 AM |
| Normal | 382080 | 6 | $0.67 | -1.53% | 19 | 4/8/2026, 1:25:58 AM |
| Normal | 382080 | 6 | $0.68 | +3.16% | 19 | 4/7/2026, 5:29:43 PM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 19 | 4/7/2026, 9:26:25 AM |
| Normal | 382080 | 6 | $0.65 | +0.23% | 19 | 4/7/2026, 1:26:38 AM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 19 | 4/6/2026, 5:30:25 PM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 20 | 4/6/2026, 9:28:15 AM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 20 | 4/6/2026, 1:28:26 AM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 20 | 4/5/2026, 5:31:55 PM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 20 | 4/5/2026, 9:30:27 AM |
| Normal | 382080 | 6 | $0.65 | -1.15% | 20 | 4/5/2026, 12:14:26 AM |
| Normal | 382080 | 6 | $0.66 | 0.00% | 20 | 4/4/2026, 5:39:04 PM |
| Normal | 382080 | 6 | $0.66 | 0.00% | 16 | 4/4/2026, 9:31:52 AM |
| Normal | 382080 | 6 | $0.66 | -0.66% | 16 | 4/4/2026, 1:38:05 AM |
| Normal | 382080 | 6 | $0.67 | +0.38% | 16 | 4/3/2026, 5:36:14 PM |
| Normal | 382080 | 6 | $0.66 | -1.98% | 17 | 4/3/2026, 9:36:13 AM |
| Normal | 382080 | 6 | $0.68 | +0.86% | 18 | 4/3/2026, 2:20:39 AM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 18 | 4/2/2026, 6:06:58 PM |
| Normal | 382080 | 6 | $0.67 | 0.00% | 18 | 4/2/2026, 9:35:32 AM |
| Normal | 382080 | 6 | $0.67 | +3.67% | 18 | 4/2/2026, 1:35:16 AM |
| Normal | 382080 | 6 | $0.65 | -0.03% | 18 | 4/1/2026, 5:38:04 PM |
| Normal | 382080 | 6 | $0.65 | 0.00% | 18 | 4/1/2026, 9:01:05 AM |
| Normal | 382080 | 6 | $0.65 | -0.26% | 18 | 4/1/2026, 1:14:27 AM |
| Normal | 382080 | 6 | $0.65 | -0.78% | 18 | 3/31/2026, 5:35:59 PM |
| Normal | 382080 | 6 | $0.65 | -1.23% | 17 | 3/31/2026, 9:53:58 AM |
| Normal | 382080 | 6 | $0.66 | +0.44% | 17 | 3/31/2026, 1:35:52 AM |
| Normal | 382080 | 6 | $0.66 | 0.00% | 17 | 3/30/2026, 5:37:04 PM |
| Normal | 382080 | 6 | $0.66 | -3.72% | 17 | 3/30/2026, 9:35:40 AM |
| Normal | 382080 | 6 | $0.68 | 0.00% | 17 | 3/30/2026, 1:37:13 AM |
| Normal | 382080 | 6 | $0.68 | 0.00% | 17 | 3/29/2026, 5:34:42 PM |
| Normal | 382080 | 6 | $0.68 | -2.89% | 17 | 3/29/2026, 9:35:23 AM |
| Normal | 382080 | 6 | $0.70 | -0.84% | 17 | 3/29/2026, 1:35:18 AM |
| Normal | 382080 | 6 | $0.71 | 0.00% | 16 | 3/28/2026, 5:33:26 PM |
| Normal | 382080 | 6 | $0.71 | -0.10% | 16 | 3/28/2026, 9:33:54 AM |
| Normal | 382080 | 6 | $0.71 | +1.16% | 16 | 3/28/2026, 1:34:05 AM |
| Normal | 382080 | 6 | $0.70 | 0.00% | 16 | 3/27/2026, 5:32:54 PM |
| Normal | 382080 | 6 | $0.70 | 0.00% | 16 | 3/27/2026, 9:33:18 AM |
| Normal | 382080 | 6 | $0.70 | -0.72% | 16 | 3/27/2026, 1:33:31 AM |
| Normal | 382080 | 6 | $0.71 | 0.00% | 16 | 3/26/2026, 5:33:46 PM |
| Normal | 382080 | 6 | $0.71 | +3.16% | 16 | 3/26/2026, 9:33:37 AM |
| Normal | 382080 | 6 | $0.69 | -2.13% | 17 | 3/26/2026, 12:16:37 AM |
| Normal | 382080 | 6 | $0.70 | -0.41% | 17 | 3/25/2026, 5:33:50 PM |
| Normal | 382080 | 6 | $0.70 | -0.86% | 16 | 3/25/2026, 9:26:32 AM |
| Normal | 382080 | 6 | $0.71 | +0.14% | 16 | 3/25/2026, 12:19:11 AM |
| Normal | 382080 | 6 | $0.71 | -0.17% | 14 | 3/24/2026, 5:33:20 PM |
| Normal | 382080 | 6 | $0.71 | 0.00% | 14 | 3/24/2026, 9:33:26 AM |
| Normal | 382080 | 6 | $0.71 | +1.67% | 14 | 3/24/2026, 1:33:17 AM |
| Normal | 382080 | 6 | $0.70 | -0.41% | 15 | 3/23/2026, 5:33:05 PM |
| Normal | 382080 | 6 | $0.70 | -1.43% | 15 | 3/23/2026, 9:32:55 AM |
| Normal | 382080 | 6 | $0.71 | -0.54% | 13 | 3/23/2026, 1:33:08 AM |
| Normal | 382080 | 6 | $0.72 | -1.75% | 13 | 3/22/2026, 5:32:55 PM |
| Normal | 382080 | 6 | $0.73 | 0.00% | 14 | 3/22/2026, 9:32:55 AM |
| Normal | 382080 | 6 | $0.73 | -1.54% | 14 | 3/22/2026, 1:32:53 AM |
| Normal | 382080 | 6 | $0.74 | +1.49% | 14 | 3/21/2026, 5:32:41 PM |
| Normal | 382080 | 6 | $0.73 | +3.92% | 14 | 3/21/2026, 9:32:49 AM |
| Normal | 382080 | 6 | $0.70 | +0.66% | 14 | 3/21/2026, 1:34:01 AM |
| Normal | 382080 | 6 | $0.70 | -0.22% | 18 | 3/20/2026, 5:33:01 PM |
| Normal | 382080 | 6 | $0.70 | 0.00% | 18 | 3/20/2026, 9:32:47 AM |
| Normal | 382080 | 6 | $0.70 | -0.10% | 18 | 3/20/2026, 1:39:36 AM |
| Normal | 382080 | 6 | $0.70 | -4.58% | 18 | 3/19/2026, 5:32:52 PM |
| Normal | 382080 | 6 | $0.73 | +1.29% | 17 | 3/19/2026, 11:36:06 AM |
| Normal | 382080 | 6 | $0.72 | +3.69% | 18 | 3/19/2026, 1:32:51 AM |
| Normal | 382080 | 6 | $0.70 | -1.56% | 20 | 3/18/2026, 5:32:50 PM |
| Normal | 382080 | 6 | $0.71 | 0.00% | 20 | 3/18/2026, 9:32:51 AM |
| Normal | 382080 | 6 | $0.71 | -1.00% | 18 | 3/18/2026, 1:32:16 AM |
| Normal | 382080 | 6 | $0.72 | 0.00% | 18 | 3/17/2026, 5:32:30 PM |
| Normal | 382080 | 6 | $0.72 | 0.00% | 18 | 3/17/2026, 9:32:12 AM |
| Normal | 382080 | 6 | $0.72 | +3.10% | 18 | 3/17/2026, 1:18:08 AM |
| Normal | 382080 | 6 | $0.69 | -0.44% | 19 | 3/16/2026, 5:32:38 PM |
| Normal | 382080 | 6 | $0.70 | 0.00% | 20 | 3/16/2026, 9:32:15 AM |
| Normal | 382080 | 6 | $0.70 | 0.00% | 18 | 3/16/2026, 1:31:57 AM |
| Normal | 382080 | 6 | $0.70 | 0.00% | 18 | 3/15/2026, 5:32:30 PM |
| Normal | 382080 | 6 | $0.70 | 0.00% | 18 | 3/15/2026, 9:32:44 AM |
| Normal | 382080 | 6 | $0.70 | 0.00% | 18 | 3/15/2026, 12:26:37 AM |
| Normal | 382080 | 6 | $0.70 | -3.84% | 18 | 3/14/2026, 4:08:20 PM |
| Normal | 382080 | 6 | $0.73 | -2.86% | 16 | 3/14/2026, 9:31:04 AM |
| Normal | 382080 | 6 | $0.75 | -2.18% | 16 | 3/14/2026, 1:41:25 AM |
| Normal | 382080 | 6 | $0.76 | -0.49% | 15 | 3/13/2026, 4:09:39 PM |
| Normal | 382080 | 6 | $0.77 | -0.09% | 13 | 3/13/2026, 8:04:13 AM |
| Normal | 382080 | 6 | $0.77 | +1.14% | 13 | 3/13/2026, 12:09:54 AM |
| Normal | 382080 | 6 | $0.76 | -1.56% | 13 | 3/12/2026, 4:23:25 PM |
| Normal | 382080 | 6 | $0.77 | +2.62% | 11 | 3/12/2026, 8:04:04 AM |
| Normal | 382080 | 6 | $0.75 | -0.76% | 12 | 3/12/2026, 12:04:27 AM |
| Normal | 382080 | 6 | $0.76 | -0.09% | 12 | 3/11/2026, 4:06:30 PM |
| Normal | 382080 | 6 | $0.76 | +3.09% | 12 | 3/11/2026, 8:04:05 AM |
| Normal | 382080 | 6 | $0.74 | +0.21% | 13 | 3/11/2026, 12:10:00 AM |
| Normal | 382080 | 6 | $0.73 | -0.14% | 13 | 3/10/2026, 4:05:04 PM |
| Normal | 382080 | 6 | $0.73 | 0.00% | 12 | 3/10/2026, 8:04:03 AM |
| Normal | 382080 | 6 | $0.73 | -5.29% | 13 | 3/10/2026, 5:23:12 AM |
| Normal | 382080 | 6 | $0.78 | 0.00% | 10 | 3/9/2026, 4:05:36 PM |
| Normal | 382080 | 6 | $0.78 | -0.11% | 10 | 3/9/2026, 8:04:05 AM |
| Normal | 382080 | 6 | $0.78 | 0.00% | 10 | 3/9/2026, 12:10:01 AM |
| Normal | 382080 | 6 | $0.78 | -0.04% | 9 | 3/8/2026, 4:05:35 PM |
| Normal | 382080 | 6 | $0.78 | 0.00% | 8 | 3/8/2026, 8:04:17 AM |
| Normal | 382080 | 6 | $0.78 | -0.11% | 8 | 3/8/2026, 12:10:35 AM |
| Normal | 382080 | 6 | $0.78 | 0.00% | 8 | 3/7/2026, 4:05:36 PM |
| Normal | 382080 | 6 | $0.78 | 0.00% | 8 | 3/7/2026, 8:29:45 AM |
| Normal | 382080 | 6 | $0.78 | +0.04% | 8 | 3/7/2026, 2:59:37 AM |
| Normal | 382080 | 6 | $0.78 | -58.05% | 8 | 3/6/2026, 4:05:31 PM |
| Normal | 382080 | 6 | $1.85 | -0.02% | 6 | 3/6/2026, 8:04:25 AM |
| Normal | 382080 | 6 | $1.85 | +0.53% | 6 | 3/6/2026, 4:54:29 AM |
| Normal | 382080 | 6 | $1.84 | -4.42% | 6 | 3/5/2026, 9:49:06 PM |
| Normal | 382080 | 6 | $1.93 | +0.19% | 5 | 3/4/2026, 9:05:06 PM |
| Normal | 382080 | 6 | $1.92 | +0.10% | 6 | 3/3/2026, 7:37:07 PM |
| Normal | 382080 | 6 | $1.92 | -0.01% | 5 | 3/2/2026, 7:10:31 PM |
| Normal | 382080 | 6 | $1.92 | +231.16% | 4 | 3/1/2026, 7:10:52 PM |
| Normal | 382080 | 6 | $0.58 | +15.79% | 4 | 2/28/2026, 6:46:58 PM |
| Normal | 382080 | 6 | $0.50 | -0.40% | 10 | 2/27/2026, 6:53:05 PM |
| Normal | 382080 | 6 | $0.50 | +0.75% | 10 | 2/26/2026, 6:56:48 PM |
| Normal | 382080 | 6 | $0.50 | 0.00% | 10 | 2/25/2026, 7:30:14 PM |