About the Shoppe Keep Normal set
The Shoppe Keep normal Steam trading card set has 11 cards (AppID 381120). Across 509 recorded updates, the normal set price moved between $0.33 and $0.52 on the Steam Community Market, averaging $0.42 with about 90 listings. The latest price is $0.42, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.42
- Highest
- $0.52
- Data points
- 509
Loading price chart after the page content...
Recent Shoppe Keep Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 381120 | 11 | $0.42 | 0.00% | 76 | 7/2/2026, 4:47:14 PM |
| Normal | 381120 | 11 | $0.42 | -5.85% | 76 | 7/2/2026, 8:48:05 AM |
| Normal | 381120 | 11 | $0.44 | -5.05% | 74 | 7/2/2026, 12:51:34 AM |
| Normal | 381120 | 11 | $0.47 | -7.11% | 73 | 7/1/2026, 5:06:41 PM |
| Normal | 381120 | 11 | $0.50 | 0.00% | 73 | 7/1/2026, 9:06:33 AM |
| Normal | 381120 | 11 | $0.50 | +0.88% | 73 | 7/1/2026, 12:56:30 AM |
| Normal | 381120 | 11 | $0.50 | +10.11% | 73 | 6/30/2026, 4:26:24 PM |
| Normal | 381120 | 11 | $0.45 | -0.04% | 78 | 6/30/2026, 8:43:38 AM |
| Normal | 381120 | 11 | $0.45 | -2.34% | 81 | 6/30/2026, 1:50:56 AM |
| Normal | 381120 | 11 | $0.46 | 0.00% | 77 | 6/29/2026, 5:07:03 PM |
| Normal | 381120 | 11 | $0.46 | -1.83% | 77 | 6/29/2026, 8:52:39 AM |
| Normal | 381120 | 11 | $0.47 | -0.36% | 76 | 6/29/2026, 1:00:23 AM |
| Normal | 381120 | 11 | $0.47 | +5.55% | 75 | 6/28/2026, 5:14:26 PM |
| Normal | 381120 | 11 | $0.45 | -0.53% | 81 | 6/28/2026, 9:14:25 AM |
| Normal | 381120 | 11 | $0.45 | -2.85% | 81 | 6/28/2026, 1:25:36 AM |
| Normal | 381120 | 11 | $0.46 | +9.99% | 83 | 6/27/2026, 5:39:17 PM |
| Normal | 381120 | 11 | $0.42 | -6.32% | 83 | 6/27/2026, 9:39:07 AM |
| Normal | 381120 | 11 | $0.45 | +4.19% | 82 | 6/27/2026, 1:48:36 AM |
| Normal | 381120 | 11 | $0.43 | -1.81% | 82 | 6/26/2026, 4:45:54 PM |
| Normal | 381120 | 11 | $0.44 | +3.46% | 79 | 6/26/2026, 8:45:34 AM |
| Normal | 381120 | 11 | $0.43 | +2.11% | 78 | 6/26/2026, 12:48:25 AM |
| Normal | 381120 | 11 | $0.42 | -4.87% | 78 | 6/25/2026, 4:45:43 PM |
| Normal | 381120 | 11 | $0.44 | +1.33% | 77 | 6/25/2026, 8:45:32 AM |
| Normal | 381120 | 11 | $0.43 | +7.09% | 77 | 6/25/2026, 12:53:20 AM |
| Normal | 381120 | 11 | $0.40 | 0.00% | 81 | 6/24/2026, 5:04:42 PM |
| Normal | 381120 | 11 | $0.40 | 0.00% | 79 | 6/24/2026, 9:04:44 AM |
| Normal | 381120 | 11 | $0.40 | 0.00% | 79 | 6/24/2026, 1:13:08 AM |
| Normal | 381120 | 11 | $0.40 | -0.21% | 79 | 6/23/2026, 5:26:13 PM |
| Normal | 381120 | 11 | $0.41 | 0.00% | 79 | 6/23/2026, 9:26:16 AM |
| Normal | 381120 | 11 | $0.41 | +1.83% | 79 | 6/23/2026, 1:33:03 AM |
| Normal | 381120 | 11 | $0.40 | 0.00% | 79 | 6/22/2026, 5:26:24 PM |
| Normal | 381120 | 11 | $0.40 | -1.01% | 79 | 6/22/2026, 9:25:56 AM |
| Normal | 381120 | 11 | $0.40 | -2.51% | 80 | 6/22/2026, 12:20:05 AM |
| Normal | 381120 | 11 | $0.41 | -4.63% | 80 | 6/21/2026, 5:50:45 PM |
| Normal | 381120 | 11 | $0.43 | 0.00% | 80 | 6/21/2026, 9:50:59 AM |
| Normal | 381120 | 11 | $0.43 | 0.00% | 81 | 6/21/2026, 1:54:52 AM |
| Normal | 381120 | 11 | $0.43 | 0.00% | 81 | 6/20/2026, 5:50:40 PM |
| Normal | 381120 | 11 | $0.43 | 0.00% | 81 | 6/20/2026, 9:50:28 AM |
| Normal | 381120 | 11 | $0.43 | +5.24% | 79 | 6/20/2026, 1:55:46 AM |
| Normal | 381120 | 11 | $0.41 | -4.23% | 80 | 6/19/2026, 5:26:08 PM |
| Normal | 381120 | 11 | $0.43 | +1.65% | 80 | 6/19/2026, 9:26:09 AM |
| Normal | 381120 | 11 | $0.42 | +0.57% | 80 | 6/19/2026, 12:30:59 AM |
| Normal | 381120 | 11 | $0.42 | -2.87% | 77 | 6/18/2026, 5:26:17 PM |
| Normal | 381120 | 11 | $0.43 | -0.70% | 77 | 6/18/2026, 9:25:58 AM |
| Normal | 381120 | 11 | $0.44 | +3.76% | 78 | 6/18/2026, 1:34:11 AM |
| Normal | 381120 | 11 | $0.42 | 0.00% | 78 | 6/17/2026, 5:50:30 PM |
| Normal | 381120 | 11 | $0.42 | -6.19% | 78 | 6/17/2026, 9:50:02 AM |
| Normal | 381120 | 11 | $0.45 | -2.59% | 78 | 6/17/2026, 1:57:26 AM |
| Normal | 381120 | 11 | $0.46 | 0.00% | 78 | 6/16/2026, 5:51:21 PM |
| Normal | 381120 | 11 | $0.46 | -2.10% | 78 | 6/16/2026, 9:50:49 AM |
| Normal | 381120 | 11 | $0.47 | -4.43% | 78 | 6/16/2026, 1:18:17 AM |
| Normal | 381120 | 11 | $0.49 | -0.72% | 78 | 6/15/2026, 5:13:28 PM |
| Normal | 381120 | 11 | $0.49 | -0.85% | 77 | 6/15/2026, 9:12:54 AM |
| Normal | 381120 | 11 | $0.50 | -0.17% | 77 | 6/15/2026, 1:37:11 AM |
| Normal | 381120 | 11 | $0.50 | -1.18% | 78 | 6/14/2026, 5:33:43 PM |
| Normal | 381120 | 11 | $0.50 | 0.00% | 78 | 6/14/2026, 9:33:22 AM |
| Normal | 381120 | 11 | $0.50 | -2.14% | 78 | 6/14/2026, 1:35:55 AM |
| Normal | 381120 | 11 | $0.52 | +7.80% | 77 | 6/13/2026, 5:33:37 PM |
| Normal | 381120 | 11 | $0.48 | +5.81% | 78 | 6/13/2026, 9:33:29 AM |
| Normal | 381120 | 11 | $0.45 | -3.89% | 79 | 6/13/2026, 1:33:12 AM |
| Normal | 381120 | 11 | $0.47 | 0.00% | 79 | 6/12/2026, 4:12:39 PM |
| Normal | 381120 | 11 | $0.47 | +9.42% | 79 | 6/12/2026, 8:12:28 AM |
| Normal | 381120 | 11 | $0.43 | -9.88% | 80 | 6/12/2026, 12:18:47 AM |
| Normal | 381120 | 11 | $0.48 | +22.77% | 79 | 6/11/2026, 4:16:50 PM |
| Normal | 381120 | 11 | $0.39 | -9.87% | 86 | 6/11/2026, 8:17:01 AM |
| Normal | 381120 | 11 | $0.43 | -2.34% | 86 | 6/11/2026, 12:25:32 AM |
| Normal | 381120 | 11 | $0.44 | -2.36% | 86 | 6/10/2026, 4:16:31 PM |
| Normal | 381120 | 11 | $0.45 | 0.00% | 85 | 6/10/2026, 8:16:23 AM |
| Normal | 381120 | 11 | $0.45 | -1.26% | 85 | 6/10/2026, 12:18:52 AM |
| Normal | 381120 | 11 | $0.46 | 0.00% | 85 | 6/9/2026, 4:45:08 PM |
| Normal | 381120 | 11 | $0.46 | -1.85% | 85 | 6/9/2026, 8:44:51 AM |
| Normal | 381120 | 11 | $0.47 | -0.15% | 85 | 6/9/2026, 2:00:44 AM |
| Normal | 381120 | 11 | $0.47 | +2.49% | 84 | 6/8/2026, 4:56:10 PM |
| Normal | 381120 | 11 | $0.46 | 0.00% | 84 | 6/8/2026, 8:55:51 AM |
| Normal | 381120 | 11 | $0.46 | 0.00% | 84 | 6/8/2026, 12:35:06 AM |
| Normal | 381120 | 11 | $0.46 | -0.26% | 84 | 6/7/2026, 5:08:24 PM |
| Normal | 381120 | 11 | $0.46 | -0.41% | 83 | 6/7/2026, 9:08:22 AM |
| Normal | 381120 | 11 | $0.46 | 0.00% | 84 | 6/7/2026, 12:59:03 AM |
| Normal | 381120 | 11 | $0.46 | 0.00% | 84 | 6/6/2026, 4:04:34 PM |
| Normal | 381120 | 11 | $0.46 | 0.00% | 84 | 6/6/2026, 9:00:25 AM |
| Normal | 381120 | 11 | $0.46 | -1.17% | 84 | 6/6/2026, 1:21:32 AM |
| Normal | 381120 | 11 | $0.46 | 0.00% | 85 | 6/5/2026, 4:02:24 PM |
| Normal | 381120 | 11 | $0.46 | 0.00% | 85 | 6/5/2026, 8:02:16 AM |
| Normal | 381120 | 11 | $0.46 | -3.11% | 85 | 6/5/2026, 12:07:32 AM |
| Normal | 381120 | 11 | $0.48 | -0.39% | 85 | 6/4/2026, 4:04:26 PM |
| Normal | 381120 | 11 | $0.48 | -1.46% | 85 | 6/4/2026, 8:04:20 AM |
| Normal | 381120 | 11 | $0.49 | +6.27% | 85 | 6/4/2026, 12:05:17 AM |
| Normal | 381120 | 11 | $0.46 | +4.39% | 87 | 6/3/2026, 4:06:42 PM |
| Normal | 381120 | 11 | $0.44 | -3.53% | 89 | 6/3/2026, 8:06:25 AM |
| Normal | 381120 | 11 | $0.46 | -0.26% | 88 | 6/3/2026, 12:06:46 AM |
| Normal | 381120 | 11 | $0.46 | -1.24% | 87 | 6/2/2026, 4:13:34 PM |
| Normal | 381120 | 11 | $0.46 | -0.33% | 86 | 6/2/2026, 8:13:06 AM |
| Normal | 381120 | 11 | $0.46 | +3.32% | 91 | 6/2/2026, 12:14:21 AM |
| Normal | 381120 | 11 | $0.45 | +9.72% | 94 | 6/1/2026, 4:20:42 PM |
| Normal | 381120 | 11 | $0.41 | 0.00% | 97 | 6/1/2026, 8:20:36 AM |
| Normal | 381120 | 11 | $0.41 | +2.07% | 97 | 6/1/2026, 12:28:56 AM |
| Normal | 381120 | 11 | $0.40 | -4.82% | 99 | 5/31/2026, 4:25:22 PM |
| Normal | 381120 | 11 | $0.42 | -1.66% | 97 | 5/31/2026, 8:25:17 AM |
| Normal | 381120 | 11 | $0.43 | +9.52% | 97 | 5/31/2026, 12:30:09 AM |
| Normal | 381120 | 11 | $0.39 | -5.25% | 98 | 5/30/2026, 4:24:50 PM |
| Normal | 381120 | 11 | $0.41 | -8.79% | 91 | 5/30/2026, 8:24:48 AM |
| Normal | 381120 | 11 | $0.45 | +4.17% | 91 | 5/30/2026, 12:07:29 AM |
| Normal | 381120 | 11 | $0.44 | -7.50% | 90 | 5/29/2026, 4:26:57 PM |
| Normal | 381120 | 11 | $0.47 | +0.62% | 89 | 5/29/2026, 8:27:04 AM |
| Normal | 381120 | 11 | $0.47 | +0.91% | 87 | 5/29/2026, 12:31:53 AM |
| Normal | 381120 | 11 | $0.46 | +0.55% | 87 | 5/28/2026, 4:28:54 PM |
| Normal | 381120 | 11 | $0.46 | -0.11% | 87 | 5/28/2026, 8:28:41 AM |
| Normal | 381120 | 11 | $0.46 | +1.61% | 87 | 5/28/2026, 12:35:31 AM |
| Normal | 381120 | 11 | $0.45 | +2.53% | 90 | 5/27/2026, 4:31:11 PM |
| Normal | 381120 | 11 | $0.44 | -2.17% | 90 | 5/27/2026, 8:30:54 AM |
| Normal | 381120 | 11 | $0.45 | -2.66% | 92 | 5/27/2026, 12:39:23 AM |
| Normal | 381120 | 11 | $0.47 | +4.06% | 92 | 5/26/2026, 4:38:05 PM |
| Normal | 381120 | 11 | $0.45 | 0.00% | 94 | 5/26/2026, 8:37:52 AM |
| Normal | 381120 | 11 | $0.45 | +1.07% | 94 | 5/26/2026, 12:37:30 AM |
| Normal | 381120 | 11 | $0.44 | 0.00% | 94 | 5/25/2026, 4:37:31 PM |
| Normal | 381120 | 11 | $0.44 | 0.00% | 93 | 5/25/2026, 8:37:58 AM |
| Normal | 381120 | 11 | $0.44 | +1.09% | 94 | 5/25/2026, 12:40:26 AM |
| Normal | 381120 | 11 | $0.44 | -0.85% | 94 | 5/24/2026, 4:39:46 PM |
| Normal | 381120 | 11 | $0.44 | -0.38% | 94 | 5/24/2026, 8:39:50 AM |
| Normal | 381120 | 11 | $0.44 | 0.00% | 92 | 5/24/2026, 12:25:49 AM |
| Normal | 381120 | 11 | $0.44 | 0.00% | 92 | 5/23/2026, 4:39:39 PM |
| Normal | 381120 | 11 | $0.44 | 0.00% | 91 | 5/23/2026, 8:39:38 AM |
| Normal | 381120 | 11 | $0.44 | +3.32% | 91 | 5/23/2026, 12:39:48 AM |
| Normal | 381120 | 11 | $0.43 | +1.12% | 92 | 5/22/2026, 4:42:28 PM |
| Normal | 381120 | 11 | $0.42 | 0.00% | 93 | 5/22/2026, 8:42:09 AM |
| Normal | 381120 | 11 | $0.42 | -2.95% | 93 | 5/22/2026, 12:55:09 AM |
| Normal | 381120 | 11 | $0.44 | -0.12% | 93 | 5/21/2026, 4:42:03 PM |
| Normal | 381120 | 11 | $0.44 | -0.77% | 93 | 5/21/2026, 8:42:19 AM |
| Normal | 381120 | 11 | $0.44 | -3.35% | 93 | 5/21/2026, 1:17:12 AM |
| Normal | 381120 | 11 | $0.46 | +10.07% | 93 | 5/20/2026, 4:44:24 PM |
| Normal | 381120 | 11 | $0.41 | 0.00% | 94 | 5/20/2026, 8:44:22 AM |
| Normal | 381120 | 11 | $0.41 | -2.67% | 94 | 5/20/2026, 12:50:49 AM |
| Normal | 381120 | 11 | $0.43 | -1.03% | 93 | 5/19/2026, 4:44:24 PM |
| Normal | 381120 | 11 | $0.43 | 0.00% | 91 | 5/19/2026, 8:44:39 AM |
| Normal | 381120 | 11 | $0.43 | -3.90% | 91 | 5/19/2026, 1:03:05 AM |
| Normal | 381120 | 11 | $0.45 | 0.00% | 89 | 5/18/2026, 4:51:35 PM |
| Normal | 381120 | 11 | $0.45 | +1.00% | 89 | 5/18/2026, 8:46:03 AM |
| Normal | 381120 | 11 | $0.44 | -0.65% | 90 | 5/18/2026, 12:49:51 AM |
| Normal | 381120 | 11 | $0.45 | +8.14% | 90 | 5/17/2026, 4:46:12 PM |
| Normal | 381120 | 11 | $0.41 | 0.00% | 94 | 5/17/2026, 8:45:59 AM |
| Normal | 381120 | 11 | $0.41 | -2.17% | 93 | 5/17/2026, 1:23:45 AM |
| Normal | 381120 | 11 | $0.42 | 0.00% | 89 | 5/16/2026, 4:47:48 PM |
| Normal | 381120 | 11 | $0.42 | 0.00% | 89 | 5/16/2026, 8:47:30 AM |
| Normal | 381120 | 11 | $0.42 | -2.39% | 89 | 5/16/2026, 12:51:18 AM |
| Normal | 381120 | 11 | $0.43 | -1.13% | 88 | 5/15/2026, 4:51:12 PM |
| Normal | 381120 | 11 | $0.44 | -1.30% | 87 | 5/15/2026, 8:51:18 AM |
| Normal | 381120 | 11 | $0.44 | +0.93% | 87 | 5/15/2026, 12:52:35 AM |
| Normal | 381120 | 11 | $0.44 | 0.00% | 88 | 5/14/2026, 4:54:53 PM |
| Normal | 381120 | 11 | $0.44 | -1.49% | 85 | 5/14/2026, 8:54:34 AM |
| Normal | 381120 | 11 | $0.45 | +1.67% | 83 | 5/14/2026, 1:12:39 AM |
| Normal | 381120 | 11 | $0.44 | -4.79% | 86 | 5/13/2026, 4:56:49 PM |
| Normal | 381120 | 11 | $0.46 | 0.00% | 83 | 5/13/2026, 9:15:52 AM |
| Normal | 381120 | 11 | $0.46 | +4.91% | 82 | 5/13/2026, 1:04:43 AM |
| Normal | 381120 | 11 | $0.44 | -10.55% | 82 | 5/12/2026, 4:59:29 PM |
| Normal | 381120 | 11 | $0.49 | +1.30% | 78 | 5/2/2026, 5:26:55 PM |
| Normal | 381120 | 11 | $0.48 | +1.82% | 77 | 5/2/2026, 9:26:27 AM |
| Normal | 381120 | 11 | $0.48 | -5.47% | 77 | 5/2/2026, 2:10:24 AM |
| Normal | 381120 | 11 | $0.50 | -1.69% | 75 | 5/1/2026, 5:30:13 PM |
| Normal | 381120 | 11 | $0.51 | +0.84% | 73 | 5/1/2026, 9:30:08 AM |
| Normal | 381120 | 11 | $0.51 | +11.24% | 78 | 5/1/2026, 1:32:51 AM |
| Normal | 381120 | 11 | $0.46 | -2.57% | 82 | 4/30/2026, 4:47:29 PM |
| Normal | 381120 | 11 | $0.47 | +0.62% | 76 | 4/30/2026, 8:40:10 AM |
| Normal | 381120 | 11 | $0.47 | -2.32% | 76 | 4/30/2026, 1:32:59 AM |
| Normal | 381120 | 11 | $0.48 | +15.99% | 76 | 4/29/2026, 5:37:13 PM |
| Normal | 381120 | 11 | $0.41 | +0.25% | 78 | 4/29/2026, 9:37:04 AM |
| Normal | 381120 | 11 | $0.41 | +0.17% | 78 | 4/29/2026, 1:40:25 AM |
| Normal | 381120 | 11 | $0.41 | -0.50% | 78 | 4/28/2026, 5:49:16 PM |
| Normal | 381120 | 11 | $0.41 | -13.41% | 78 | 4/28/2026, 9:40:29 AM |
| Normal | 381120 | 11 | $0.47 | +0.32% | 76 | 4/28/2026, 1:43:39 AM |
| Normal | 381120 | 11 | $0.47 | +4.03% | 76 | 4/27/2026, 5:43:21 PM |
| Normal | 381120 | 11 | $0.45 | 0.00% | 80 | 4/27/2026, 9:43:14 AM |
| Normal | 381120 | 11 | $0.45 | -0.11% | 80 | 4/27/2026, 1:42:59 AM |
| Normal | 381120 | 11 | $0.46 | -2.19% | 80 | 4/26/2026, 4:11:08 PM |
| Normal | 381120 | 11 | $0.47 | -2.80% | 80 | 4/26/2026, 8:02:59 AM |
| Normal | 381120 | 11 | $0.48 | 0.00% | 79 | 4/26/2026, 12:03:28 AM |
| Normal | 381120 | 11 | $0.48 | -1.71% | 78 | 4/25/2026, 4:14:11 PM |
| Normal | 381120 | 11 | $0.49 | 0.00% | 78 | 4/25/2026, 8:05:50 AM |
| Normal | 381120 | 11 | $0.49 | +4.36% | 78 | 4/25/2026, 1:38:34 AM |
| Normal | 381120 | 11 | $0.47 | +2.76% | 80 | 4/24/2026, 4:06:56 PM |
| Normal | 381120 | 11 | $0.45 | -2.48% | 80 | 4/24/2026, 8:06:56 AM |
| Normal | 381120 | 11 | $0.47 | +0.84% | 78 | 4/24/2026, 12:11:22 AM |
| Normal | 381120 | 11 | $0.46 | +0.74% | 78 | 4/23/2026, 4:16:39 PM |
| Normal | 381120 | 11 | $0.46 | -3.57% | 76 | 4/23/2026, 8:08:54 AM |
| Normal | 381120 | 11 | $0.48 | -1.48% | 76 | 4/23/2026, 12:12:26 AM |
| Normal | 381120 | 11 | $0.48 | +8.51% | 76 | 4/22/2026, 4:19:00 PM |
| Normal | 381120 | 11 | $0.44 | 0.00% | 77 | 4/22/2026, 8:11:51 AM |
| Normal | 381120 | 11 | $0.44 | -4.17% | 77 | 4/22/2026, 12:13:05 AM |
| Normal | 381120 | 11 | $0.46 | -1.01% | 77 | 4/21/2026, 4:22:04 PM |
| Normal | 381120 | 11 | $0.47 | +6.68% | 76 | 4/21/2026, 8:15:57 AM |
| Normal | 381120 | 11 | $0.44 | +0.31% | 81 | 4/21/2026, 12:16:11 AM |
| Normal | 381120 | 11 | $0.44 | -0.12% | 80 | 4/20/2026, 4:24:18 PM |
| Normal | 381120 | 11 | $0.44 | -6.68% | 81 | 4/20/2026, 8:18:56 AM |
| Normal | 381120 | 11 | $0.47 | -0.43% | 80 | 4/20/2026, 12:19:04 AM |
| Normal | 381120 | 11 | $0.47 | -1.52% | 79 | 4/19/2026, 4:28:50 PM |
| Normal | 381120 | 11 | $0.48 | -0.67% | 81 | 4/19/2026, 8:23:22 AM |
| Normal | 381120 | 11 | $0.48 | -0.04% | 81 | 4/19/2026, 12:35:38 AM |
| Normal | 381120 | 11 | $0.48 | +1.64% | 81 | 4/18/2026, 4:35:06 PM |
| Normal | 381120 | 11 | $0.47 | -1.65% | 83 | 4/18/2026, 8:25:22 AM |
| Normal | 381120 | 11 | $0.48 | +1.46% | 82 | 4/18/2026, 1:05:53 AM |
| Normal | 381120 | 11 | $0.48 | -1.58% | 80 | 4/17/2026, 4:34:58 PM |
| Normal | 381120 | 11 | $0.48 | -0.90% | 80 | 4/17/2026, 8:29:26 AM |
| Normal | 381120 | 11 | $0.49 | +8.53% | 80 | 4/17/2026, 12:29:37 AM |
| Normal | 381120 | 11 | $0.45 | 0.00% | 81 | 4/16/2026, 4:36:54 PM |
| Normal | 381120 | 11 | $0.45 | 0.00% | 81 | 4/16/2026, 8:32:10 AM |
| Normal | 381120 | 11 | $0.45 | -0.71% | 81 | 4/16/2026, 12:32:35 AM |
| Normal | 381120 | 11 | $0.45 | +4.10% | 81 | 4/15/2026, 4:38:42 PM |
| Normal | 381120 | 11 | $0.43 | 0.00% | 82 | 4/15/2026, 8:35:12 AM |
| Normal | 381120 | 11 | $0.43 | +0.31% | 80 | 4/15/2026, 12:34:53 AM |
| Normal | 381120 | 11 | $0.43 | -0.08% | 81 | 4/14/2026, 4:41:14 PM |
| Normal | 381120 | 11 | $0.43 | -2.29% | 81 | 4/14/2026, 8:37:25 AM |
| Normal | 381120 | 11 | $0.44 | +1.08% | 80 | 4/14/2026, 12:37:29 AM |
| Normal | 381120 | 11 | $0.44 | -1.37% | 81 | 4/13/2026, 4:43:19 PM |
| Normal | 381120 | 11 | $0.45 | -3.03% | 80 | 4/13/2026, 8:40:00 AM |
| Normal | 381120 | 11 | $0.46 | +7.97% | 80 | 4/13/2026, 12:39:58 AM |
| Normal | 381120 | 11 | $0.43 | -5.07% | 80 | 4/12/2026, 4:45:04 PM |
| Normal | 381120 | 11 | $0.45 | 0.00% | 82 | 4/12/2026, 8:23:29 AM |
| Normal | 381120 | 11 | $0.45 | -8.39% | 82 | 4/12/2026, 12:42:24 AM |
| Normal | 381120 | 11 | $0.49 | +4.68% | 81 | 4/11/2026, 4:47:13 PM |
| Normal | 381120 | 11 | $0.47 | -0.65% | 79 | 4/11/2026, 8:44:13 AM |
| Normal | 381120 | 11 | $0.47 | -1.49% | 79 | 4/11/2026, 12:44:21 AM |
| Normal | 381120 | 11 | $0.48 | -3.73% | 79 | 4/10/2026, 4:48:23 PM |
| Normal | 381120 | 11 | $0.50 | -1.42% | 79 | 4/10/2026, 8:45:28 AM |
| Normal | 381120 | 11 | $0.50 | -1.13% | 79 | 4/10/2026, 12:45:28 AM |
| Normal | 381120 | 11 | $0.51 | +9.45% | 79 | 4/9/2026, 4:49:31 PM |
| Normal | 381120 | 11 | $0.46 | -1.93% | 82 | 4/9/2026, 8:47:29 AM |
| Normal | 381120 | 11 | $0.47 | -0.43% | 82 | 4/9/2026, 12:43:29 AM |
| Normal | 381120 | 11 | $0.48 | -0.04% | 82 | 4/8/2026, 4:52:38 PM |
| Normal | 381120 | 11 | $0.48 | 0.00% | 81 | 4/8/2026, 8:50:57 AM |
| Normal | 381120 | 11 | $0.48 | +0.11% | 82 | 4/8/2026, 12:53:28 AM |
| Normal | 381120 | 11 | $0.48 | +16.15% | 82 | 4/7/2026, 4:55:11 PM |
| Normal | 381120 | 11 | $0.41 | -3.09% | 84 | 4/7/2026, 8:51:48 AM |
| Normal | 381120 | 11 | $0.42 | -5.21% | 83 | 4/7/2026, 12:51:55 AM |
| Normal | 381120 | 11 | $0.45 | -4.99% | 83 | 4/6/2026, 4:55:57 PM |
| Normal | 381120 | 11 | $0.47 | 0.00% | 83 | 4/6/2026, 8:53:49 AM |
| Normal | 381120 | 11 | $0.47 | 0.00% | 83 | 4/6/2026, 12:53:57 AM |
| Normal | 381120 | 11 | $0.47 | +5.45% | 83 | 4/5/2026, 4:57:36 PM |
| Normal | 381120 | 11 | $0.45 | -2.92% | 84 | 4/5/2026, 8:56:04 AM |
| Normal | 381120 | 11 | $0.46 | 0.00% | 84 | 4/5/2026, 12:43:17 AM |
| Normal | 381120 | 11 | $0.46 | 0.00% | 83 | 4/4/2026, 5:04:44 PM |
| Normal | 381120 | 11 | $0.46 | -5.85% | 83 | 4/4/2026, 8:57:31 AM |
| Normal | 381120 | 11 | $0.49 | -0.93% | 81 | 4/4/2026, 1:03:37 AM |
| Normal | 381120 | 11 | $0.49 | 0.00% | 81 | 4/3/2026, 5:02:03 PM |
| Normal | 381120 | 11 | $0.49 | 0.00% | 80 | 4/3/2026, 9:02:05 AM |
| Normal | 381120 | 11 | $0.49 | +0.21% | 80 | 4/3/2026, 1:29:27 AM |
| Normal | 381120 | 11 | $0.49 | 0.00% | 81 | 4/2/2026, 5:17:12 PM |
| Normal | 381120 | 11 | $0.49 | +6.44% | 80 | 4/2/2026, 9:02:28 AM |
| Normal | 381120 | 11 | $0.46 | +2.41% | 80 | 4/2/2026, 1:02:22 AM |
| Normal | 381120 | 11 | $0.45 | 0.00% | 81 | 4/1/2026, 5:07:09 PM |
| Normal | 381120 | 11 | $0.45 | -0.93% | 81 | 4/1/2026, 8:30:03 AM |
| Normal | 381120 | 11 | $0.45 | -0.26% | 80 | 4/1/2026, 12:04:46 AM |
| Normal | 381120 | 11 | $0.46 | -0.63% | 80 | 3/31/2026, 5:04:44 PM |
| Normal | 381120 | 11 | $0.46 | +9.35% | 82 | 3/31/2026, 9:16:20 AM |
| Normal | 381120 | 11 | $0.42 | -8.82% | 84 | 3/31/2026, 1:04:25 AM |
| Normal | 381120 | 11 | $0.46 | +5.41% | 84 | 3/30/2026, 5:08:26 PM |
| Normal | 381120 | 11 | $0.44 | -2.21% | 86 | 3/30/2026, 9:06:58 AM |
| Normal | 381120 | 11 | $0.45 | -3.73% | 85 | 3/30/2026, 1:08:28 AM |
| Normal | 381120 | 11 | $0.46 | -1.27% | 85 | 3/29/2026, 5:06:45 PM |
| Normal | 381120 | 11 | $0.47 | +0.80% | 85 | 3/29/2026, 9:07:23 AM |
| Normal | 381120 | 11 | $0.47 | -2.38% | 85 | 3/29/2026, 1:07:28 AM |
| Normal | 381120 | 11 | $0.48 | -0.35% | 85 | 3/28/2026, 5:05:22 PM |
| Normal | 381120 | 11 | $0.48 | +11.41% | 85 | 3/28/2026, 9:05:47 AM |
| Normal | 381120 | 11 | $0.43 | -4.27% | 88 | 3/28/2026, 1:05:55 AM |
| Normal | 381120 | 11 | $0.45 | -1.38% | 88 | 3/27/2026, 5:06:21 PM |
| Normal | 381120 | 11 | $0.45 | -0.11% | 88 | 3/27/2026, 9:06:24 AM |
| Normal | 381120 | 11 | $0.46 | -1.32% | 88 | 3/27/2026, 1:06:37 AM |
| Normal | 381120 | 11 | $0.46 | -2.23% | 87 | 3/26/2026, 5:06:56 PM |
| Normal | 381120 | 11 | $0.47 | -2.01% | 86 | 3/26/2026, 9:06:48 AM |
| Normal | 381120 | 11 | $0.48 | -0.28% | 86 | 3/26/2026, 1:22:31 AM |
| Normal | 381120 | 11 | $0.48 | 0.00% | 86 | 3/25/2026, 5:07:32 PM |
| Normal | 381120 | 11 | $0.48 | +11.99% | 87 | 3/25/2026, 9:00:21 AM |
| Normal | 381120 | 11 | $0.43 | -1.51% | 90 | 3/25/2026, 12:28:34 AM |
| Normal | 381120 | 11 | $0.44 | +6.69% | 91 | 3/24/2026, 5:07:09 PM |
| Normal | 381120 | 11 | $0.41 | 0.00% | 91 | 3/24/2026, 9:07:30 AM |
| Normal | 381120 | 11 | $0.41 | -0.70% | 91 | 3/24/2026, 1:07:12 AM |
| Normal | 381120 | 11 | $0.41 | -6.52% | 91 | 3/23/2026, 5:08:02 PM |
| Normal | 381120 | 11 | $0.44 | 0.00% | 89 | 3/23/2026, 9:07:46 AM |
| Normal | 381120 | 11 | $0.44 | -0.27% | 89 | 3/23/2026, 1:08:18 AM |
| Normal | 381120 | 11 | $0.44 | +5.36% | 90 | 3/22/2026, 5:07:48 PM |
| Normal | 381120 | 11 | $0.42 | -1.70% | 91 | 3/22/2026, 9:07:48 AM |
| Normal | 381120 | 11 | $0.43 | -3.11% | 90 | 3/22/2026, 1:07:48 AM |
| Normal | 381120 | 11 | $0.44 | +1.24% | 88 | 3/21/2026, 5:08:20 PM |
| Normal | 381120 | 11 | $0.44 | +2.51% | 87 | 3/21/2026, 8:01:12 AM |
| Normal | 381120 | 11 | $0.43 | +10.09% | 86 | 3/21/2026, 1:09:48 AM |
| Normal | 381120 | 11 | $0.39 | -7.09% | 90 | 3/20/2026, 5:08:34 PM |
| Normal | 381120 | 11 | $0.42 | -0.53% | 89 | 3/20/2026, 9:08:41 AM |
| Normal | 381120 | 11 | $0.42 | -3.06% | 89 | 3/20/2026, 1:15:13 AM |
| Normal | 381120 | 11 | $0.43 | +3.58% | 87 | 3/19/2026, 5:09:10 PM |
| Normal | 381120 | 11 | $0.42 | +3.41% | 91 | 3/19/2026, 11:12:26 AM |
| Normal | 381120 | 11 | $0.40 | -5.68% | 90 | 3/19/2026, 1:09:11 AM |
| Normal | 381120 | 11 | $0.43 | +3.36% | 93 | 3/18/2026, 5:09:13 PM |
| Normal | 381120 | 11 | $0.41 | +0.21% | 93 | 3/18/2026, 9:09:14 AM |
| Normal | 381120 | 11 | $0.41 | -3.80% | 98 | 3/18/2026, 1:10:01 AM |
| Normal | 381120 | 11 | $0.43 | +3.90% | 99 | 3/17/2026, 5:09:45 PM |
| Normal | 381120 | 11 | $0.41 | +2.40% | 99 | 3/17/2026, 9:09:27 AM |
| Normal | 381120 | 11 | $0.40 | -2.54% | 101 | 3/17/2026, 1:10:29 AM |
| Normal | 381120 | 11 | $0.41 | +0.70% | 100 | 3/16/2026, 5:09:52 PM |
| Normal | 381120 | 11 | $0.41 | +2.07% | 101 | 3/16/2026, 9:09:22 AM |
| Normal | 381120 | 11 | $0.40 | +5.24% | 101 | 3/16/2026, 1:09:13 AM |
| Normal | 381120 | 11 | $0.38 | +0.27% | 100 | 3/15/2026, 5:10:05 PM |
| Normal | 381120 | 11 | $0.38 | 0.00% | 100 | 3/15/2026, 9:10:12 AM |
| Normal | 381120 | 11 | $0.38 | -6.14% | 99 | 3/15/2026, 12:58:54 AM |
| Normal | 381120 | 11 | $0.41 | -3.27% | 97 | 3/14/2026, 5:01:51 PM |
| Normal | 381120 | 11 | $0.42 | -0.36% | 97 | 3/14/2026, 8:37:31 AM |
| Normal | 381120 | 11 | $0.42 | +17.38% | 95 | 3/14/2026, 1:11:51 AM |
| Normal | 381120 | 11 | $0.36 | +0.05% | 100 | 3/13/2026, 5:55:19 PM |
| Normal | 381120 | 11 | $0.36 | +0.43% | 97 | 3/13/2026, 9:09:19 AM |
| Normal | 381120 | 11 | $0.36 | +1.59% | 97 | 3/13/2026, 5:11:32 AM |
| Normal | 381120 | 11 | $0.35 | 0.00% | 96 | 3/12/2026, 4:09:14 PM |
| Normal | 381120 | 11 | $0.35 | 0.00% | 94 | 3/12/2026, 9:09:06 AM |
| Normal | 381120 | 11 | $0.35 | -0.38% | 94 | 3/12/2026, 4:54:46 AM |
| Normal | 381120 | 11 | $0.35 | -0.95% | 94 | 3/11/2026, 5:43:54 PM |
| Normal | 381120 | 11 | $0.36 | 0.00% | 93 | 3/11/2026, 9:08:43 AM |
| Normal | 381120 | 11 | $0.36 | -0.76% | 94 | 3/11/2026, 5:00:34 AM |
| Normal | 381120 | 11 | $0.36 | 0.00% | 92 | 3/10/2026, 5:39:55 PM |
| Normal | 381120 | 11 | $0.36 | 0.00% | 91 | 3/10/2026, 9:08:49 AM |
| Normal | 381120 | 11 | $0.36 | +0.81% | 91 | 3/10/2026, 4:53:42 AM |
| Normal | 381120 | 11 | $0.36 | -0.61% | 92 | 3/9/2026, 5:34:25 PM |
| Normal | 381120 | 11 | $0.36 | -2.17% | 92 | 3/9/2026, 9:08:39 AM |
| Normal | 381120 | 11 | $0.37 | -1.01% | 92 | 3/9/2026, 4:49:03 AM |
| Normal | 381120 | 11 | $0.37 | +4.70% | 91 | 3/8/2026, 5:32:31 PM |
| Normal | 381120 | 11 | $0.35 | -0.05% | 93 | 3/8/2026, 9:08:17 AM |
| Normal | 381120 | 11 | $0.35 | -12.28% | 93 | 3/8/2026, 4:46:39 AM |
| Normal | 381120 | 11 | $0.40 | -1.61% | 93 | 3/7/2026, 5:30:45 PM |
| Normal | 381120 | 11 | $0.41 | +0.42% | 92 | 3/7/2026, 9:08:01 AM |
| Normal | 381120 | 11 | $0.41 | +3.04% | 93 | 3/7/2026, 4:50:10 AM |
| Normal | 381120 | 11 | $0.40 | 0.00% | 94 | 3/6/2026, 5:25:25 PM |
| Normal | 381120 | 11 | $0.40 | -0.51% | 95 | 3/6/2026, 9:08:00 AM |
| Normal | 381120 | 11 | $0.40 | +0.17% | 95 | 3/6/2026, 4:57:35 AM |
| Normal | 381120 | 11 | $0.40 | +4.74% | 95 | 3/5/2026, 5:22:32 PM |
| Normal | 381120 | 11 | $0.38 | 0.00% | 97 | 3/5/2026, 9:10:04 AM |
| Normal | 381120 | 11 | $0.38 | -0.44% | 97 | 3/5/2026, 2:34:22 AM |
| Normal | 381120 | 11 | $0.38 | 0.00% | 97 | 3/4/2026, 5:19:10 PM |
| Normal | 381120 | 11 | $0.38 | -0.04% | 96 | 3/4/2026, 9:21:09 AM |
| Normal | 381120 | 11 | $0.38 | +0.49% | 97 | 3/4/2026, 12:30:26 AM |
| Normal | 381120 | 11 | $0.38 | 0.00% | 97 | 3/3/2026, 5:09:52 PM |
| Normal | 381120 | 11 | $0.38 | 0.00% | 93 | 3/3/2026, 8:08:19 AM |
| Normal | 381120 | 11 | $0.38 | +6.27% | 93 | 3/3/2026, 1:44:34 AM |
| Normal | 381120 | 11 | $0.36 | -2.95% | 94 | 3/2/2026, 5:09:14 PM |
| Normal | 381120 | 11 | $0.37 | -0.41% | 94 | 3/2/2026, 1:23:52 PM |
| Normal | 381120 | 11 | $0.37 | -5.47% | 94 | 3/2/2026, 2:48:13 AM |
| Normal | 381120 | 11 | $0.39 | 0.00% | 95 | 3/1/2026, 5:12:34 PM |
| Normal | 381120 | 11 | $0.39 | 0.00% | 93 | 3/1/2026, 1:53:53 PM |
| Normal | 381120 | 11 | $0.39 | 0.00% | 96 | 3/1/2026, 2:46:24 AM |
| Normal | 381120 | 11 | $0.39 | +4.02% | 99 | 2/28/2026, 5:08:16 PM |
| Normal | 381120 | 11 | $0.38 | -0.36% | 101 | 2/28/2026, 1:49:07 PM |
| Normal | 381120 | 11 | $0.38 | +0.18% | 102 | 2/28/2026, 2:32:23 AM |
| Normal | 381120 | 11 | $0.38 | 0.00% | 102 | 2/27/2026, 5:12:54 PM |
| Normal | 381120 | 11 | $0.38 | -2.89% | 102 | 2/27/2026, 1:59:34 PM |
| Normal | 381120 | 11 | $0.39 | +4.24% | 101 | 2/27/2026, 2:27:02 AM |
| Normal | 381120 | 11 | $0.37 | -4.86% | 101 | 2/26/2026, 4:02:51 PM |
| Normal | 381120 | 11 | $0.39 | 0.00% | 98 | 2/26/2026, 8:03:05 AM |
| Normal | 381120 | 11 | $0.39 | -0.09% | 99 | 2/26/2026, 12:54:06 AM |
| Normal | 381120 | 11 | $0.39 | +12.92% | 99 | 2/25/2026, 4:03:27 PM |
| Normal | 381120 | 11 | $0.35 | +3.08% | 104 | 2/25/2026, 8:08:30 AM |
| Normal | 381120 | 11 | $0.34 | -0.15% | 107 | 2/25/2026, 12:46:54 AM |
| Normal | 381120 | 11 | $0.34 | 0.00% | 106 | 2/24/2026, 4:11:02 PM |
| Normal | 381120 | 11 | $0.34 | +0.51% | 106 | 2/24/2026, 12:49:32 PM |
| Normal | 381120 | 11 | $0.33 | -0.25% | 106 | 2/24/2026, 12:49:34 AM |
| Normal | 381120 | 11 | $0.34 | -0.15% | 106 | 2/23/2026, 4:21:55 PM |
| Normal | 381120 | 11 | $0.34 | -0.15% | 105 | 2/23/2026, 12:47:34 PM |
| Normal | 381120 | 11 | $0.34 | -0.05% | 109 | 2/23/2026, 12:44:15 AM |
| Normal | 381120 | 11 | $0.34 | -3.45% | 109 | 2/22/2026, 4:22:50 PM |
| Normal | 381120 | 11 | $0.35 | -0.48% | 109 | 2/22/2026, 12:37:52 PM |
| Normal | 381120 | 11 | $0.35 | -1.80% | 108 | 2/22/2026, 12:18:00 AM |
| Normal | 381120 | 11 | $0.36 | 0.00% | 107 | 2/21/2026, 4:14:45 PM |
| Normal | 381120 | 11 | $0.36 | -4.10% | 107 | 2/21/2026, 12:27:53 PM |
| Normal | 381120 | 11 | $0.37 | -0.27% | 105 | 2/21/2026, 12:20:48 AM |
| Normal | 381120 | 11 | $0.37 | 0.00% | 104 | 2/20/2026, 4:14:40 PM |
| Normal | 381120 | 11 | $0.37 | +8.05% | 104 | 2/20/2026, 12:26:11 PM |
| Normal | 381120 | 11 | $0.35 | +0.10% | 104 | 2/20/2026, 12:19:39 AM |
| Normal | 381120 | 11 | $0.35 | +1.24% | 104 | 2/19/2026, 4:17:22 PM |
| Normal | 381120 | 11 | $0.34 | -4.15% | 104 | 2/19/2026, 12:25:06 PM |
| Normal | 381120 | 11 | $0.36 | -3.36% | 95 | 2/19/2026, 12:22:02 AM |
| Normal | 381120 | 11 | $0.37 | 0.00% | 95 | 2/18/2026, 4:17:25 PM |
| Normal | 381120 | 11 | $0.37 | +4.58% | 95 | 2/18/2026, 1:04:12 PM |
| Normal | 381120 | 11 | $0.35 | -5.46% | 97 | 2/18/2026, 12:21:00 AM |
| Normal | 381120 | 11 | $0.37 | -0.05% | 94 | 2/17/2026, 4:20:06 PM |
| Normal | 381120 | 11 | $0.37 | -1.70% | 95 | 2/17/2026, 1:08:28 PM |
| Normal | 381120 | 11 | $0.38 | -1.24% | 95 | 2/17/2026, 12:20:32 AM |
| Normal | 381120 | 11 | $0.38 | +0.31% | 93 | 2/16/2026, 4:20:00 PM |
| Normal | 381120 | 11 | $0.38 | -0.22% | 94 | 2/16/2026, 1:08:21 PM |
| Normal | 381120 | 11 | $0.38 | -0.48% | 92 | 2/16/2026, 12:04:38 AM |
| Normal | 381120 | 11 | $0.39 | -1.94% | 90 | 2/15/2026, 4:23:14 PM |
| Normal | 381120 | 11 | $0.39 | +10.65% | 92 | 2/15/2026, 1:09:53 PM |
| Normal | 381120 | 11 | $0.36 | +0.05% | 99 | 2/15/2026, 12:25:55 AM |
| Normal | 381120 | 11 | $0.35 | 0.00% | 100 | 2/14/2026, 4:23:14 PM |
| Normal | 381120 | 11 | $0.35 | -2.70% | 100 | 2/14/2026, 1:07:20 PM |
| Normal | 381120 | 11 | $0.36 | -0.65% | 98 | 2/14/2026, 12:46:00 AM |
| Normal | 381120 | 11 | $0.37 | -2.74% | 97 | 2/13/2026, 4:30:37 PM |
| Normal | 381120 | 11 | $0.38 | -0.04% | 96 | 2/13/2026, 1:27:44 PM |
| Normal | 381120 | 11 | $0.38 | +5.60% | 95 | 2/13/2026, 12:44:22 AM |
| Normal | 381120 | 11 | $0.36 | -0.52% | 98 | 2/12/2026, 4:26:15 PM |
| Normal | 381120 | 11 | $0.36 | -0.09% | 98 | 2/12/2026, 1:06:24 PM |
| Normal | 381120 | 11 | $0.36 | -1.07% | 98 | 2/12/2026, 12:01:19 AM |
| Normal | 381120 | 11 | $0.36 | 0.00% | 99 | 2/11/2026, 4:29:03 PM |
| Normal | 381120 | 11 | $0.36 | -0.09% | 99 | 2/11/2026, 1:06:02 PM |
| Normal | 381120 | 11 | $0.36 | -2.05% | 97 | 2/11/2026, 12:38:18 AM |
| Normal | 381120 | 11 | $0.37 | 0.00% | 96 | 2/10/2026, 4:29:03 PM |
| Normal | 381120 | 11 | $0.37 | -0.50% | 97 | 2/10/2026, 1:00:20 PM |
| Normal | 381120 | 11 | $0.37 | +11.94% | 97 | 2/10/2026, 12:29:34 AM |
| Normal | 381120 | 11 | $0.33 | 0.00% | 102 | 2/9/2026, 4:31:51 PM |
| Normal | 381120 | 11 | $0.33 | 0.00% | 100 | 2/9/2026, 1:00:59 PM |
| Normal | 381120 | 11 | $0.33 | -1.06% | 103 | 2/9/2026, 12:33:28 AM |
| Normal | 381120 | 11 | $0.34 | -1.44% | 103 | 2/8/2026, 4:31:38 PM |
| Normal | 381120 | 11 | $0.34 | +2.59% | 103 | 2/8/2026, 12:55:28 PM |
| Normal | 381120 | 11 | $0.33 | 0.00% | 105 | 2/8/2026, 12:36:17 AM |
| Normal | 381120 | 11 | $0.33 | 0.00% | 105 | 2/7/2026, 4:34:42 PM |
| Normal | 381120 | 11 | $0.33 | -2.53% | 104 | 2/7/2026, 12:55:17 PM |
| Normal | 381120 | 11 | $0.34 | -0.10% | 104 | 2/7/2026, 12:57:40 AM |
| Normal | 381120 | 11 | $0.34 | 0.00% | 104 | 2/6/2026, 4:35:03 PM |
| Normal | 381120 | 11 | $0.34 | +1.51% | 104 | 2/6/2026, 12:51:29 PM |
| Normal | 381120 | 11 | $0.34 | -0.30% | 105 | 2/6/2026, 12:35:12 AM |
| Normal | 381120 | 11 | $0.34 | -0.84% | 106 | 2/5/2026, 4:39:22 PM |
| Normal | 381120 | 11 | $0.34 | -0.94% | 107 | 2/5/2026, 12:53:09 PM |
| Normal | 381120 | 11 | $0.34 | 0.00% | 106 | 2/5/2026, 12:44:38 AM |
| Normal | 381120 | 11 | $0.34 | 0.00% | 105 | 2/4/2026, 4:40:00 PM |
| Normal | 381120 | 11 | $0.34 | -6.45% | 105 | 2/4/2026, 12:41:33 PM |
| Normal | 381120 | 11 | $0.37 | -1.85% | 105 | 2/4/2026, 1:01:49 AM |
| Normal | 381120 | 11 | $0.38 | -2.21% | 104 | 2/3/2026, 9:08:59 AM |
| Normal | 381120 | 11 | $0.38 | +5.80% | 104 | 2/3/2026, 1:23:46 AM |
| Normal | 381120 | 11 | $0.36 | -2.99% | 107 | 2/2/2026, 8:44:27 AM |
| Normal | 381120 | 11 | $0.37 | +0.50% | 106 | 2/2/2026, 12:51:31 AM |
| Normal | 381120 | 11 | $0.37 | -7.03% | 106 | 2/1/2026, 4:53:34 PM |
| Normal | 381120 | 11 | $0.40 | -0.34% | 105 | 2/1/2026, 8:48:26 AM |
| Normal | 381120 | 11 | $0.40 | +1.20% | 105 | 2/1/2026, 12:57:58 AM |
| Normal | 381120 | 11 | $0.40 | -1.39% | 101 | 1/31/2026, 4:09:09 PM |
| Normal | 381120 | 11 | $0.40 | 0.00% | 98 | 1/31/2026, 8:49:01 AM |
| Normal | 381120 | 11 | $0.40 | -1.21% | 100 | 1/31/2026, 12:51:05 AM |
| Normal | 381120 | 11 | $0.41 | +2.43% | 99 | 1/30/2026, 4:55:40 PM |
| Normal | 381120 | 11 | $0.40 | 0.00% | 100 | 1/30/2026, 9:14:59 AM |
| Normal | 381120 | 11 | $0.40 | -0.21% | 99 | 1/30/2026, 1:05:46 AM |
| Normal | 381120 | 11 | $0.40 | -0.38% | 96 | 1/29/2026, 4:58:11 PM |
| Normal | 381120 | 11 | $0.40 | -1.83% | 96 | 1/29/2026, 8:51:39 AM |
| Normal | 381120 | 11 | $0.41 | -2.16% | 96 | 1/29/2026, 12:59:03 AM |
| Normal | 381120 | 11 | $0.42 | +1.87% | 95 | 1/28/2026, 4:55:19 PM |
| Normal | 381120 | 11 | $0.41 | -1.07% | 95 | 1/28/2026, 8:49:26 AM |
| Normal | 381120 | 11 | $0.41 | +0.25% | 94 | 1/28/2026, 12:22:59 AM |
| Normal | 381120 | 11 | $0.41 | 0.00% | 94 | 1/27/2026, 4:55:07 PM |
| Normal | 381120 | 11 | $0.41 | -0.29% | 93 | 1/27/2026, 8:49:45 AM |
| Normal | 381120 | 11 | $0.41 | -3.45% | 92 | 1/27/2026, 12:55:30 AM |
| Normal | 381120 | 11 | $0.43 | +8.88% | 92 | 1/26/2026, 4:56:17 PM |
| Normal | 381120 | 11 | $0.39 | 0.00% | 96 | 1/26/2026, 8:53:10 AM |
| Normal | 381120 | 11 | $0.39 | -2.69% | 96 | 1/26/2026, 12:59:42 AM |
| Normal | 381120 | 11 | $0.40 | -0.54% | 95 | 1/25/2026, 4:54:04 PM |
| Normal | 381120 | 11 | $0.41 | 0.00% | 95 | 1/25/2026, 8:52:23 AM |
| Normal | 381120 | 11 | $0.41 | -3.62% | 95 | 1/25/2026, 12:56:15 AM |
| Normal | 381120 | 11 | $0.42 | 0.00% | 95 | 1/24/2026, 4:56:52 PM |
| Normal | 381120 | 11 | $0.42 | 0.00% | 95 | 1/24/2026, 8:56:04 AM |
| Normal | 381120 | 11 | $0.42 | +0.08% | 95 | 1/24/2026, 1:03:26 AM |
| Normal | 381120 | 11 | $0.42 | 0.00% | 94 | 1/23/2026, 4:57:39 PM |
| Normal | 381120 | 11 | $0.42 | -4.64% | 94 | 1/23/2026, 8:56:11 AM |
| Normal | 381120 | 11 | $0.44 | -0.04% | 94 | 1/23/2026, 1:03:30 AM |
| Normal | 381120 | 11 | $0.44 | -0.61% | 94 | 1/22/2026, 5:00:33 PM |
| Normal | 381120 | 11 | $0.44 | +0.38% | 94 | 1/22/2026, 8:59:06 AM |
| Normal | 381120 | 11 | $0.44 | -1.40% | 94 | 1/22/2026, 1:10:47 AM |
| Normal | 381120 | 11 | $0.45 | -5.22% | 94 | 1/21/2026, 5:04:23 PM |
| Normal | 381120 | 11 | $0.47 | +6.88% | 92 | 1/21/2026, 8:59:28 AM |
| Normal | 381120 | 11 | $0.44 | +17.63% | 96 | 1/21/2026, 1:05:35 AM |
| Normal | 381120 | 11 | $0.38 | -4.84% | 98 | 1/20/2026, 5:02:21 PM |
| Normal | 381120 | 11 | $0.40 | -1.18% | 99 | 1/20/2026, 9:01:56 AM |
| Normal | 381120 | 11 | $0.40 | -7.08% | 99 | 1/20/2026, 12:20:41 AM |
| Normal | 381120 | 11 | $0.43 | -4.54% | 96 | 1/19/2026, 5:09:21 PM |
| Normal | 381120 | 11 | $0.45 | +3.70% | 96 | 1/19/2026, 9:08:48 AM |
| Normal | 381120 | 11 | $0.44 | -2.73% | 99 | 1/19/2026, 12:19:22 AM |
| Normal | 381120 | 11 | $0.45 | -0.26% | 98 | 1/18/2026, 5:05:08 PM |
| Normal | 381120 | 11 | $0.45 | -1.27% | 92 | 1/18/2026, 9:08:57 AM |
| Normal | 381120 | 11 | $0.46 | 0.00% | 92 | 1/18/2026, 1:06:10 AM |
| Normal | 381120 | 11 | $0.46 | +1.90% | 92 | 1/17/2026, 5:05:33 PM |
| Normal | 381120 | 11 | $0.45 | +3.38% | 95 | 1/17/2026, 9:09:04 AM |
| Normal | 381120 | 11 | $0.43 | -8.61% | 95 | 1/17/2026, 1:06:46 AM |
| Normal | 381120 | 11 | $0.47 | +7.03% | 95 | 1/16/2026, 4:59:23 PM |
| Normal | 381120 | 11 | $0.44 | -5.07% | 95 | 1/16/2026, 9:01:56 AM |
| Normal | 381120 | 11 | $0.47 | +3.90% | 94 | 1/16/2026, 1:03:56 AM |
| Normal | 381120 | 11 | $0.45 | -0.64% | 94 | 1/15/2026, 4:59:07 PM |
| Normal | 381120 | 11 | $0.45 | +2.00% | 94 | 1/15/2026, 9:03:35 AM |
| Normal | 381120 | 11 | $0.44 | +2.40% | 99 | 1/15/2026, 1:04:09 AM |
| Normal | 381120 | 11 | $0.43 | 0.00% | 99 | 1/14/2026, 5:03:01 PM |
| Normal | 381120 | 11 | $0.43 | +18.05% | 99 | 1/14/2026, 8:10:55 AM |
| Normal | 381120 | 11 | $0.37 | -7.75% | 102 | 1/14/2026, 1:07:11 AM |
| Normal | 381120 | 11 | $0.40 | -0.60% | 101 | 1/13/2026, 5:03:10 PM |
| Normal | 381120 | 11 | $0.40 | -0.55% | 101 | 1/13/2026, 9:18:04 AM |
| Normal | 381120 | 11 | $0.40 | -0.13% | 101 | 1/13/2026, 1:05:32 AM |
| Normal | 381120 | 11 | $0.40 | 0.00% | 100 | 1/12/2026, 5:06:21 PM |
| Normal | 381120 | 11 | $0.40 | 0.00% | 100 | 1/12/2026, 1:43:20 PM |
| Normal | 381120 | 11 | $0.40 | -1.33% | 97 | 1/12/2026, 1:07:58 AM |
| Normal | 381120 | 11 | $0.41 | -0.91% | 95 | 1/11/2026, 5:06:07 PM |
| Normal | 381120 | 11 | $0.41 | -2.06% | 96 | 1/11/2026, 1:30:04 PM |
| Normal | 381120 | 11 | $0.42 | +6.10% | 96 | 1/11/2026, 1:15:11 AM |
| Normal | 381120 | 11 | $0.39 | -4.71% | 97 | 1/10/2026, 5:02:42 PM |
| Normal | 381120 | 11 | $0.41 | +4.00% | 96 | 1/10/2026, 1:35:45 PM |
| Normal | 381120 | 11 | $0.40 | +6.05% | 96 | 1/10/2026, 12:11:06 AM |
| Normal | 381120 | 11 | $0.38 | +0.05% | 96 | 1/9/2026, 5:03:35 PM |
| Normal | 381120 | 11 | $0.38 | -4.40% | 96 | 1/9/2026, 1:36:09 PM |
| Normal | 381120 | 11 | $0.39 | +1.27% | 96 | 1/9/2026, 1:08:58 AM |
| Normal | 381120 | 11 | $0.39 | +0.48% | 97 | 1/8/2026, 4:02:11 PM |
| Normal | 381120 | 11 | $0.39 | -0.18% | 96 | 1/8/2026, 8:02:14 AM |
| Normal | 381120 | 11 | $0.39 | -1.08% | 96 | 1/8/2026, 12:02:45 AM |
| Normal | 381120 | 11 | $0.39 | +0.13% | 96 | 1/7/2026, 4:02:14 PM |
| Normal | 381120 | 11 | $0.39 | -0.43% | 97 | 1/7/2026, 8:02:06 AM |
| Normal | 381120 | 11 | $0.39 | +2.94% | 97 | 1/7/2026, 1:19:07 AM |
| Normal | 381120 | 11 | $0.38 | +2.09% | 98 | 1/6/2026, 4:05:06 PM |
| Normal | 381120 | 11 | $0.37 | 0.00% | 98 | 1/6/2026, 8:04:55 AM |
| Normal | 381120 | 11 | $0.37 | -4.55% | 98 | 1/6/2026, 12:10:52 AM |
| Normal | 381120 | 11 | $0.39 | -6.68% | 95 | 1/5/2026, 4:04:48 PM |
| Normal | 381120 | 11 | $0.42 | +0.49% | 94 | 1/5/2026, 8:05:54 AM |
| Normal | 381120 | 11 | $0.42 | +5.09% | 94 | 1/5/2026, 1:07:09 AM |
| Normal | 381120 | 11 | $0.40 | -1.93% | 97 | 1/4/2026, 4:14:43 PM |
| Normal | 381120 | 11 | $0.40 | -6.61% | 94 | 1/4/2026, 8:19:08 AM |
| Normal | 381120 | 11 | $0.43 | 0.00% | 93 | 1/4/2026, 1:07:43 AM |