About the STASIS Normal set
The STASIS normal Steam trading card set has 7 cards (AppID 380150). Across 509 recorded updates, the normal set price moved between $0.36 and $0.53 on the Steam Community Market, averaging $0.45 with about 36 listings. The latest price is $0.45, down 0.90% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.45
- Highest
- $0.53
- Data points
- 509
Loading price chart after the page content...
Recent STASIS Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 380150 | 7 | $0.45 | -0.90% | 30 | 8/17/2026, 5:17:44 PM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 29 | 8/17/2026, 9:17:58 AM |
| Normal | 380150 | 7 | $0.45 | -3.38% | 29 | 8/17/2026, 12:54:58 AM |
| Normal | 380150 | 7 | $0.47 | +3.03% | 29 | 8/16/2026, 5:09:07 PM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 32 | 8/16/2026, 9:08:52 AM |
| Normal | 380150 | 7 | $0.45 | +7.44% | 32 | 8/16/2026, 1:14:38 AM |
| Normal | 380150 | 7 | $0.42 | -1.93% | 34 | 8/15/2026, 4:22:40 PM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 33 | 8/15/2026, 8:33:35 AM |
| Normal | 380150 | 7 | $0.43 | -0.24% | 33 | 8/15/2026, 12:30:15 AM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 32 | 8/14/2026, 4:28:49 PM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 32 | 8/14/2026, 8:28:40 AM |
| Normal | 380150 | 7 | $0.43 | -1.55% | 32 | 8/14/2026, 1:29:05 AM |
| Normal | 380150 | 7 | $0.44 | +11.59% | 32 | 8/13/2026, 4:42:24 PM |
| Normal | 380150 | 7 | $0.39 | 0.00% | 36 | 8/13/2026, 8:42:17 AM |
| Normal | 380150 | 7 | $0.39 | -1.32% | 36 | 8/13/2026, 12:52:22 AM |
| Normal | 380150 | 7 | $0.40 | -4.48% | 36 | 8/12/2026, 5:15:30 PM |
| Normal | 380150 | 7 | $0.42 | -1.33% | 36 | 8/12/2026, 9:14:55 AM |
| Normal | 380150 | 7 | $0.42 | +0.49% | 36 | 8/12/2026, 1:21:01 AM |
| Normal | 380150 | 7 | $0.42 | 0.00% | 36 | 8/11/2026, 5:15:10 PM |
| Normal | 380150 | 7 | $0.42 | 0.00% | 36 | 8/11/2026, 9:23:55 AM |
| Normal | 380150 | 7 | $0.42 | -0.20% | 35 | 8/11/2026, 1:25:55 AM |
| Normal | 380150 | 7 | $0.42 | 0.00% | 35 | 8/10/2026, 4:19:28 PM |
| Normal | 380150 | 7 | $0.42 | 0.00% | 35 | 8/10/2026, 8:19:35 AM |
| Normal | 380150 | 7 | $0.42 | +4.20% | 35 | 8/10/2026, 1:17:05 AM |
| Normal | 380150 | 7 | $0.40 | -3.41% | 36 | 8/9/2026, 4:01:58 PM |
| Normal | 380150 | 7 | $0.42 | -0.16% | 34 | 8/9/2026, 8:01:57 AM |
| Normal | 380150 | 7 | $0.42 | 0.00% | 34 | 8/9/2026, 2:10:50 AM |
| Normal | 380150 | 7 | $0.42 | +13.06% | 34 | 8/8/2026, 4:01:12 PM |
| Normal | 380150 | 7 | $0.37 | -0.37% | 36 | 8/8/2026, 8:01:22 AM |
| Normal | 380150 | 7 | $0.37 | +0.09% | 36 | 8/8/2026, 12:14:52 AM |
| Normal | 380150 | 7 | $0.37 | -3.65% | 33 | 8/7/2026, 4:05:16 PM |
| Normal | 380150 | 7 | $0.39 | 0.00% | 33 | 8/7/2026, 8:05:21 AM |
| Normal | 380150 | 7 | $0.39 | -0.13% | 33 | 8/7/2026, 12:17:10 AM |
| Normal | 380150 | 7 | $0.39 | -9.94% | 33 | 8/6/2026, 4:04:49 PM |
| Normal | 380150 | 7 | $0.43 | -0.16% | 31 | 8/6/2026, 8:04:48 AM |
| Normal | 380150 | 7 | $0.43 | +0.16% | 31 | 8/6/2026, 1:06:49 AM |
| Normal | 380150 | 7 | $0.43 | +1.16% | 31 | 8/5/2026, 4:08:14 PM |
| Normal | 380150 | 7 | $0.42 | 0.00% | 31 | 8/5/2026, 8:08:31 AM |
| Normal | 380150 | 7 | $0.42 | -1.89% | 31 | 8/5/2026, 12:16:13 AM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 31 | 8/4/2026, 4:08:17 PM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 31 | 8/4/2026, 8:08:07 AM |
| Normal | 380150 | 7 | $0.43 | -0.24% | 32 | 8/4/2026, 12:16:36 AM |
| Normal | 380150 | 7 | $0.43 | -1.92% | 32 | 8/3/2026, 4:11:07 PM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 32 | 8/3/2026, 8:11:19 AM |
| Normal | 380150 | 7 | $0.44 | -9.85% | 31 | 8/3/2026, 12:39:02 AM |
| Normal | 380150 | 7 | $0.49 | -6.55% | 31 | 8/2/2026, 4:11:03 PM |
| Normal | 380150 | 7 | $0.52 | 0.00% | 30 | 8/2/2026, 8:11:09 AM |
| Normal | 380150 | 7 | $0.52 | -0.06% | 30 | 8/2/2026, 12:25:12 AM |
| Normal | 380150 | 7 | $0.52 | +0.75% | 29 | 8/1/2026, 4:14:29 PM |
| Normal | 380150 | 7 | $0.52 | 0.00% | 30 | 8/1/2026, 8:14:31 AM |
| Normal | 380150 | 7 | $0.52 | -0.62% | 30 | 8/1/2026, 12:27:51 AM |
| Normal | 380150 | 7 | $0.52 | 0.00% | 31 | 7/31/2026, 4:18:33 PM |
| Normal | 380150 | 7 | $0.52 | 0.00% | 31 | 7/31/2026, 8:18:10 AM |
| Normal | 380150 | 7 | $0.52 | +0.85% | 31 | 7/31/2026, 1:57:00 AM |
| Normal | 380150 | 7 | $0.52 | 0.00% | 30 | 7/30/2026, 4:18:32 PM |
| Normal | 380150 | 7 | $0.52 | -0.07% | 30 | 7/30/2026, 8:18:15 AM |
| Normal | 380150 | 7 | $0.52 | -0.65% | 30 | 7/30/2026, 12:31:16 AM |
| Normal | 380150 | 7 | $0.52 | -0.13% | 30 | 7/29/2026, 4:28:21 PM |
| Normal | 380150 | 7 | $0.52 | 0.00% | 30 | 7/29/2026, 8:23:34 AM |
| Normal | 380150 | 7 | $0.52 | -0.32% | 30 | 7/29/2026, 12:37:36 AM |
| Normal | 380150 | 7 | $0.52 | +11.70% | 30 | 7/28/2026, 4:23:21 PM |
| Normal | 380150 | 7 | $0.47 | 0.00% | 35 | 7/28/2026, 8:23:18 AM |
| Normal | 380150 | 7 | $0.47 | -0.25% | 35 | 7/28/2026, 1:03:27 AM |
| Normal | 380150 | 7 | $0.47 | +1.02% | 35 | 7/27/2026, 5:04:06 PM |
| Normal | 380150 | 7 | $0.47 | 0.00% | 36 | 7/27/2026, 8:42:50 AM |
| Normal | 380150 | 7 | $0.47 | 0.00% | 36 | 7/27/2026, 2:02:40 AM |
| Normal | 380150 | 7 | $0.47 | -8.40% | 36 | 7/26/2026, 4:32:03 PM |
| Normal | 380150 | 7 | $0.51 | 0.00% | 35 | 7/26/2026, 8:31:57 AM |
| Normal | 380150 | 7 | $0.51 | -0.13% | 35 | 7/26/2026, 12:19:11 AM |
| Normal | 380150 | 7 | $0.51 | -0.10% | 35 | 7/25/2026, 4:47:35 PM |
| Normal | 380150 | 7 | $0.51 | 0.00% | 35 | 7/25/2026, 8:47:22 AM |
| Normal | 380150 | 7 | $0.51 | +0.40% | 35 | 7/25/2026, 12:55:39 AM |
| Normal | 380150 | 7 | $0.51 | 0.00% | 35 | 7/24/2026, 4:49:23 PM |
| Normal | 380150 | 7 | $0.51 | 0.00% | 35 | 7/24/2026, 8:49:26 AM |
| Normal | 380150 | 7 | $0.51 | -0.13% | 35 | 7/24/2026, 1:01:22 AM |
| Normal | 380150 | 7 | $0.51 | +0.20% | 35 | 7/23/2026, 5:02:06 PM |
| Normal | 380150 | 7 | $0.51 | +5.31% | 36 | 7/23/2026, 9:01:58 AM |
| Normal | 380150 | 7 | $0.48 | +0.14% | 36 | 7/23/2026, 1:09:38 AM |
| Normal | 380150 | 7 | $0.48 | -3.73% | 35 | 7/22/2026, 5:31:01 PM |
| Normal | 380150 | 7 | $0.50 | 0.00% | 35 | 7/22/2026, 9:30:40 AM |
| Normal | 380150 | 7 | $0.50 | -0.64% | 35 | 7/22/2026, 12:31:14 AM |
| Normal | 380150 | 7 | $0.50 | -1.23% | 34 | 7/21/2026, 5:23:44 PM |
| Normal | 380150 | 7 | $0.51 | 0.00% | 33 | 7/21/2026, 9:23:36 AM |
| Normal | 380150 | 7 | $0.51 | -1.99% | 33 | 7/21/2026, 1:56:44 AM |
| Normal | 380150 | 7 | $0.52 | +4.86% | 33 | 7/20/2026, 5:00:36 PM |
| Normal | 380150 | 7 | $0.50 | +3.25% | 34 | 7/20/2026, 9:00:19 AM |
| Normal | 380150 | 7 | $0.48 | +3.62% | 35 | 7/20/2026, 1:34:14 AM |
| Normal | 380150 | 7 | $0.46 | +1.86% | 34 | 7/19/2026, 5:22:02 PM |
| Normal | 380150 | 7 | $0.46 | 0.00% | 34 | 7/19/2026, 9:22:01 AM |
| Normal | 380150 | 7 | $0.46 | -5.29% | 34 | 7/19/2026, 1:49:40 AM |
| Normal | 380150 | 7 | $0.48 | -4.93% | 34 | 7/18/2026, 4:53:32 PM |
| Normal | 380150 | 7 | $0.51 | -0.40% | 34 | 7/18/2026, 8:53:22 AM |
| Normal | 380150 | 7 | $0.51 | -0.83% | 33 | 7/18/2026, 1:25:39 AM |
| Normal | 380150 | 7 | $0.51 | 0.00% | 32 | 7/17/2026, 5:20:56 PM |
| Normal | 380150 | 7 | $0.51 | 0.00% | 28 | 7/17/2026, 9:21:05 AM |
| Normal | 380150 | 7 | $0.51 | +17.03% | 28 | 7/17/2026, 1:26:09 AM |
| Normal | 380150 | 7 | $0.44 | +1.78% | 31 | 7/16/2026, 4:48:32 PM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 31 | 7/16/2026, 8:48:16 AM |
| Normal | 380150 | 7 | $0.43 | -1.13% | 31 | 7/16/2026, 1:40:41 AM |
| Normal | 380150 | 7 | $0.43 | -3.06% | 29 | 7/15/2026, 4:49:31 PM |
| Normal | 380150 | 7 | $0.45 | +0.30% | 28 | 7/15/2026, 8:49:20 AM |
| Normal | 380150 | 7 | $0.45 | -1.09% | 29 | 7/15/2026, 1:14:16 AM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 29 | 7/14/2026, 5:08:37 PM |
| Normal | 380150 | 7 | $0.45 | +2.38% | 29 | 7/14/2026, 8:52:07 AM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 30 | 7/14/2026, 1:33:52 AM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 30 | 7/13/2026, 4:53:19 PM |
| Normal | 380150 | 7 | $0.44 | -2.62% | 30 | 7/13/2026, 8:53:04 AM |
| Normal | 380150 | 7 | $0.45 | -2.27% | 30 | 7/13/2026, 1:19:29 AM |
| Normal | 380150 | 7 | $0.46 | -0.44% | 30 | 7/12/2026, 4:37:45 PM |
| Normal | 380150 | 7 | $0.47 | -3.45% | 30 | 7/12/2026, 8:37:44 AM |
| Normal | 380150 | 7 | $0.48 | -6.11% | 31 | 7/12/2026, 1:48:45 AM |
| Normal | 380150 | 7 | $0.51 | 0.00% | 30 | 7/11/2026, 4:03:32 PM |
| Normal | 380150 | 7 | $0.51 | -0.82% | 30 | 7/11/2026, 8:03:28 AM |
| Normal | 380150 | 7 | $0.52 | 0.00% | 30 | 7/11/2026, 12:18:33 AM |
| Normal | 380150 | 7 | $0.52 | -2.30% | 30 | 7/10/2026, 10:29:59 PM |
| Normal | 380150 | 7 | $0.53 | +15.18% | 29 | 7/9/2026, 4:21:30 PM |
| Normal | 380150 | 7 | $0.46 | 0.00% | 33 | 7/9/2026, 8:21:37 AM |
| Normal | 380150 | 7 | $0.46 | +0.04% | 34 | 7/9/2026, 12:43:50 AM |
| Normal | 380150 | 7 | $0.46 | -4.10% | 34 | 7/8/2026, 4:45:06 PM |
| Normal | 380150 | 7 | $0.48 | +0.64% | 33 | 7/8/2026, 8:44:46 AM |
| Normal | 380150 | 7 | $0.48 | -1.78% | 35 | 7/8/2026, 1:10:29 AM |
| Normal | 380150 | 7 | $0.49 | 0.00% | 34 | 7/7/2026, 5:04:29 PM |
| Normal | 380150 | 7 | $0.49 | -1.72% | 33 | 7/7/2026, 9:04:06 AM |
| Normal | 380150 | 7 | $0.49 | -3.61% | 32 | 7/7/2026, 1:17:04 AM |
| Normal | 380150 | 7 | $0.51 | 0.00% | 30 | 7/6/2026, 4:30:22 PM |
| Normal | 380150 | 7 | $0.51 | -0.53% | 30 | 7/6/2026, 8:30:22 AM |
| Normal | 380150 | 7 | $0.52 | +1.84% | 30 | 7/6/2026, 12:46:40 AM |
| Normal | 380150 | 7 | $0.51 | +2.62% | 31 | 7/5/2026, 4:42:18 PM |
| Normal | 380150 | 7 | $0.49 | -0.82% | 32 | 7/5/2026, 8:42:44 AM |
| Normal | 380150 | 7 | $0.50 | 0.00% | 31 | 7/5/2026, 1:02:30 AM |
| Normal | 380150 | 7 | $0.50 | +1.67% | 30 | 7/4/2026, 4:59:15 PM |
| Normal | 380150 | 7 | $0.49 | 0.00% | 32 | 7/4/2026, 8:59:02 AM |
| Normal | 380150 | 7 | $0.49 | +12.67% | 32 | 7/4/2026, 1:22:15 AM |
| Normal | 380150 | 7 | $0.43 | -5.33% | 37 | 7/3/2026, 5:21:55 PM |
| Normal | 380150 | 7 | $0.46 | -1.39% | 37 | 7/3/2026, 9:21:37 AM |
| Normal | 380150 | 7 | $0.46 | +6.45% | 36 | 7/3/2026, 1:42:03 AM |
| Normal | 380150 | 7 | $0.44 | -4.67% | 36 | 7/2/2026, 4:07:49 PM |
| Normal | 380150 | 7 | $0.46 | +0.86% | 35 | 7/2/2026, 8:08:55 AM |
| Normal | 380150 | 7 | $0.45 | +2.02% | 36 | 7/2/2026, 1:56:22 AM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 36 | 7/1/2026, 4:13:03 PM |
| Normal | 380150 | 7 | $0.45 | +4.25% | 40 | 7/1/2026, 8:13:02 AM |
| Normal | 380150 | 7 | $0.43 | +0.68% | 40 | 7/1/2026, 12:57:47 AM |
| Normal | 380150 | 7 | $0.42 | -2.42% | 39 | 6/30/2026, 4:27:10 PM |
| Normal | 380150 | 7 | $0.43 | +7.87% | 38 | 6/30/2026, 8:44:32 AM |
| Normal | 380150 | 7 | $0.40 | -0.08% | 41 | 6/30/2026, 1:06:27 AM |
| Normal | 380150 | 7 | $0.40 | +0.64% | 41 | 6/29/2026, 5:08:15 PM |
| Normal | 380150 | 7 | $0.40 | -0.08% | 42 | 6/29/2026, 8:53:51 AM |
| Normal | 380150 | 7 | $0.40 | -1.42% | 39 | 6/29/2026, 1:01:35 AM |
| Normal | 380150 | 7 | $0.41 | -2.20% | 37 | 6/28/2026, 5:15:38 PM |
| Normal | 380150 | 7 | $0.42 | -1.33% | 37 | 6/28/2026, 9:15:37 AM |
| Normal | 380150 | 7 | $0.42 | -5.01% | 37 | 6/28/2026, 1:26:48 AM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 38 | 6/27/2026, 4:02:59 PM |
| Normal | 380150 | 7 | $0.44 | -4.80% | 37 | 6/27/2026, 8:02:54 AM |
| Normal | 380150 | 7 | $0.47 | +3.31% | 37 | 6/27/2026, 12:12:19 AM |
| Normal | 380150 | 7 | $0.45 | -2.06% | 37 | 6/26/2026, 4:05:11 PM |
| Normal | 380150 | 7 | $0.46 | -3.07% | 35 | 6/26/2026, 8:04:52 AM |
| Normal | 380150 | 7 | $0.48 | -0.88% | 35 | 6/26/2026, 12:07:53 AM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 36 | 6/25/2026, 4:04:52 PM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 36 | 6/25/2026, 8:04:43 AM |
| Normal | 380150 | 7 | $0.48 | -4.94% | 38 | 6/25/2026, 12:12:37 AM |
| Normal | 380150 | 7 | $0.50 | -0.77% | 38 | 6/24/2026, 4:07:53 PM |
| Normal | 380150 | 7 | $0.51 | +16.30% | 37 | 6/24/2026, 8:07:52 AM |
| Normal | 380150 | 7 | $0.44 | -6.36% | 41 | 6/24/2026, 12:16:33 AM |
| Normal | 380150 | 7 | $0.47 | -1.43% | 41 | 6/23/2026, 4:11:04 PM |
| Normal | 380150 | 7 | $0.47 | -1.10% | 42 | 6/23/2026, 8:11:16 AM |
| Normal | 380150 | 7 | $0.48 | -0.18% | 42 | 6/23/2026, 12:18:01 AM |
| Normal | 380150 | 7 | $0.48 | -0.25% | 40 | 6/22/2026, 4:10:42 PM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 39 | 6/22/2026, 8:10:45 AM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 39 | 6/22/2026, 1:58:25 AM |
| Normal | 380150 | 7 | $0.48 | -1.97% | 39 | 6/21/2026, 4:16:06 PM |
| Normal | 380150 | 7 | $0.49 | -5.49% | 38 | 6/21/2026, 8:15:40 AM |
| Normal | 380150 | 7 | $0.52 | 0.00% | 36 | 6/21/2026, 12:20:27 AM |
| Normal | 380150 | 7 | $0.52 | +1.66% | 36 | 6/20/2026, 4:16:01 PM |
| Normal | 380150 | 7 | $0.51 | 0.00% | 37 | 6/20/2026, 8:16:04 AM |
| Normal | 380150 | 7 | $0.51 | +23.26% | 37 | 6/20/2026, 12:21:20 AM |
| Normal | 380150 | 7 | $0.41 | 0.00% | 42 | 6/19/2026, 4:22:02 PM |
| Normal | 380150 | 7 | $0.41 | -0.37% | 42 | 6/19/2026, 8:22:00 AM |
| Normal | 380150 | 7 | $0.42 | +0.20% | 42 | 6/19/2026, 12:01:19 AM |
| Normal | 380150 | 7 | $0.41 | 0.00% | 42 | 6/18/2026, 4:21:59 PM |
| Normal | 380150 | 7 | $0.41 | +2.47% | 42 | 6/18/2026, 8:22:02 AM |
| Normal | 380150 | 7 | $0.40 | -9.92% | 42 | 6/18/2026, 12:30:18 AM |
| Normal | 380150 | 7 | $0.45 | -4.78% | 41 | 6/17/2026, 4:30:38 PM |
| Normal | 380150 | 7 | $0.47 | 0.00% | 40 | 6/17/2026, 8:30:17 AM |
| Normal | 380150 | 7 | $0.47 | +7.08% | 41 | 6/17/2026, 12:37:39 AM |
| Normal | 380150 | 7 | $0.44 | -0.08% | 42 | 6/16/2026, 4:30:32 PM |
| Normal | 380150 | 7 | $0.44 | -6.61% | 42 | 6/16/2026, 8:30:09 AM |
| Normal | 380150 | 7 | $0.47 | -0.75% | 41 | 6/16/2026, 1:31:28 AM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 41 | 6/15/2026, 5:38:21 PM |
| Normal | 380150 | 7 | $0.48 | -0.57% | 41 | 6/15/2026, 9:37:37 AM |
| Normal | 380150 | 7 | $0.48 | +1.77% | 41 | 6/15/2026, 1:03:09 AM |
| Normal | 380150 | 7 | $0.47 | +4.88% | 44 | 6/14/2026, 4:29:28 PM |
| Normal | 380150 | 7 | $0.45 | -2.94% | 45 | 6/14/2026, 8:29:07 AM |
| Normal | 380150 | 7 | $0.46 | +0.15% | 44 | 6/14/2026, 12:31:49 AM |
| Normal | 380150 | 7 | $0.46 | +6.17% | 42 | 6/13/2026, 4:29:11 PM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 43 | 6/13/2026, 8:29:05 AM |
| Normal | 380150 | 7 | $0.43 | -0.50% | 43 | 6/13/2026, 12:05:25 AM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 43 | 6/12/2026, 4:40:55 PM |
| Normal | 380150 | 7 | $0.44 | -0.08% | 43 | 6/12/2026, 8:40:41 AM |
| Normal | 380150 | 7 | $0.44 | -0.15% | 45 | 6/12/2026, 12:46:49 AM |
| Normal | 380150 | 7 | $0.44 | +1.33% | 45 | 6/11/2026, 5:01:34 PM |
| Normal | 380150 | 7 | $0.43 | -0.04% | 45 | 6/11/2026, 9:01:25 AM |
| Normal | 380150 | 7 | $0.43 | -3.56% | 46 | 6/11/2026, 1:10:04 AM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 46 | 6/10/2026, 5:01:28 PM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 44 | 6/10/2026, 9:01:12 AM |
| Normal | 380150 | 7 | $0.45 | -0.75% | 43 | 6/10/2026, 1:03:39 AM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 43 | 6/9/2026, 5:39:36 PM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 43 | 6/9/2026, 9:39:34 AM |
| Normal | 380150 | 7 | $0.45 | -0.89% | 43 | 6/9/2026, 12:22:17 AM |
| Normal | 380150 | 7 | $0.46 | -3.73% | 43 | 6/8/2026, 5:51:24 PM |
| Normal | 380150 | 7 | $0.47 | 0.00% | 39 | 6/8/2026, 9:51:03 AM |
| Normal | 380150 | 7 | $0.47 | -0.14% | 39 | 6/8/2026, 12:41:29 AM |
| Normal | 380150 | 7 | $0.47 | -0.29% | 39 | 6/7/2026, 5:14:44 PM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 39 | 6/7/2026, 9:14:37 AM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 37 | 6/7/2026, 12:41:40 AM |
| Normal | 380150 | 7 | $0.48 | +4.59% | 37 | 6/6/2026, 4:37:23 PM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 37 | 6/6/2026, 9:24:52 AM |
| Normal | 380150 | 7 | $0.45 | -0.26% | 37 | 6/6/2026, 1:03:30 AM |
| Normal | 380150 | 7 | $0.46 | 0.00% | 37 | 6/5/2026, 5:15:02 PM |
| Normal | 380150 | 7 | $0.46 | +0.07% | 37 | 6/5/2026, 9:13:56 AM |
| Normal | 380150 | 7 | $0.46 | -0.52% | 37 | 6/5/2026, 1:19:09 AM |
| Normal | 380150 | 7 | $0.46 | -0.77% | 37 | 6/4/2026, 5:16:22 PM |
| Normal | 380150 | 7 | $0.46 | -4.80% | 37 | 6/4/2026, 9:16:40 AM |
| Normal | 380150 | 7 | $0.48 | -0.31% | 36 | 6/4/2026, 1:17:43 AM |
| Normal | 380150 | 7 | $0.49 | 0.00% | 37 | 6/3/2026, 5:18:52 PM |
| Normal | 380150 | 7 | $0.49 | 0.00% | 37 | 6/3/2026, 9:18:32 AM |
| Normal | 380150 | 7 | $0.49 | -0.62% | 37 | 6/3/2026, 1:19:01 AM |
| Normal | 380150 | 7 | $0.49 | +2.60% | 37 | 6/2/2026, 5:25:45 PM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 37 | 6/2/2026, 9:25:27 AM |
| Normal | 380150 | 7 | $0.48 | +1.48% | 37 | 6/2/2026, 1:26:24 AM |
| Normal | 380150 | 7 | $0.47 | 0.00% | 37 | 6/1/2026, 5:33:25 PM |
| Normal | 380150 | 7 | $0.47 | -0.65% | 38 | 6/1/2026, 9:33:27 AM |
| Normal | 380150 | 7 | $0.47 | +1.79% | 38 | 6/1/2026, 1:41:28 AM |
| Normal | 380150 | 7 | $0.46 | -8.82% | 36 | 5/31/2026, 5:38:00 PM |
| Normal | 380150 | 7 | $0.51 | -0.03% | 35 | 5/31/2026, 9:38:16 AM |
| Normal | 380150 | 7 | $0.51 | +1.49% | 35 | 5/31/2026, 1:42:32 AM |
| Normal | 380150 | 7 | $0.50 | +15.90% | 39 | 5/30/2026, 5:36:48 PM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 43 | 5/30/2026, 9:36:34 AM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 43 | 5/30/2026, 12:17:57 AM |
| Normal | 380150 | 7 | $0.43 | -0.27% | 43 | 5/29/2026, 5:39:22 PM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 43 | 5/29/2026, 9:39:11 AM |
| Normal | 380150 | 7 | $0.43 | -3.25% | 42 | 5/29/2026, 1:43:59 AM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 42 | 5/28/2026, 5:41:05 PM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 42 | 5/28/2026, 9:40:33 AM |
| Normal | 380150 | 7 | $0.45 | -4.61% | 42 | 5/28/2026, 1:47:17 AM |
| Normal | 380150 | 7 | $0.47 | -1.14% | 41 | 5/27/2026, 5:43:15 PM |
| Normal | 380150 | 7 | $0.48 | -0.11% | 42 | 5/27/2026, 9:42:52 AM |
| Normal | 380150 | 7 | $0.48 | +2.11% | 41 | 5/27/2026, 1:51:06 AM |
| Normal | 380150 | 7 | $0.47 | 0.00% | 41 | 5/26/2026, 4:04:03 PM |
| Normal | 380150 | 7 | $0.47 | 0.00% | 41 | 5/26/2026, 8:03:50 AM |
| Normal | 380150 | 7 | $0.47 | 0.00% | 41 | 5/26/2026, 12:15:52 AM |
| Normal | 380150 | 7 | $0.47 | -1.08% | 41 | 5/25/2026, 4:03:35 PM |
| Normal | 380150 | 7 | $0.47 | 0.00% | 41 | 5/25/2026, 8:04:01 AM |
| Normal | 380150 | 7 | $0.47 | 0.00% | 41 | 5/25/2026, 12:06:53 AM |
| Normal | 380150 | 7 | $0.47 | -3.13% | 41 | 5/24/2026, 4:05:21 PM |
| Normal | 380150 | 7 | $0.49 | -0.90% | 40 | 5/24/2026, 8:05:29 AM |
| Normal | 380150 | 7 | $0.49 | +1.61% | 39 | 5/24/2026, 12:54:22 AM |
| Normal | 380150 | 7 | $0.48 | -3.81% | 41 | 5/23/2026, 4:05:40 PM |
| Normal | 380150 | 7 | $0.50 | -0.74% | 40 | 5/23/2026, 8:05:23 AM |
| Normal | 380150 | 7 | $0.51 | -0.07% | 40 | 5/23/2026, 12:05:28 AM |
| Normal | 380150 | 7 | $0.51 | 0.00% | 40 | 5/22/2026, 4:08:15 PM |
| Normal | 380150 | 7 | $0.51 | 0.00% | 41 | 5/22/2026, 8:08:09 AM |
| Normal | 380150 | 7 | $0.51 | +2.86% | 41 | 5/22/2026, 1:34:20 AM |
| Normal | 380150 | 7 | $0.49 | 0.00% | 43 | 5/21/2026, 4:08:07 PM |
| Normal | 380150 | 7 | $0.49 | +3.23% | 42 | 5/21/2026, 8:08:13 AM |
| Normal | 380150 | 7 | $0.48 | +0.07% | 41 | 5/21/2026, 1:48:54 AM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 41 | 5/20/2026, 4:10:09 PM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 41 | 5/20/2026, 8:10:21 AM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 42 | 5/20/2026, 12:16:43 AM |
| Normal | 380150 | 7 | $0.48 | -0.07% | 42 | 5/19/2026, 4:10:07 PM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 42 | 5/19/2026, 8:10:31 AM |
| Normal | 380150 | 7 | $0.48 | +0.29% | 42 | 5/19/2026, 1:33:45 AM |
| Normal | 380150 | 7 | $0.48 | -0.39% | 41 | 5/18/2026, 4:14:19 PM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 41 | 5/18/2026, 8:11:49 AM |
| Normal | 380150 | 7 | $0.48 | -5.66% | 41 | 5/18/2026, 1:23:17 AM |
| Normal | 380150 | 7 | $0.51 | -1.68% | 39 | 5/17/2026, 4:11:53 PM |
| Normal | 380150 | 7 | $0.52 | 0.00% | 39 | 5/17/2026, 8:12:02 AM |
| Normal | 380150 | 7 | $0.52 | 0.00% | 39 | 5/17/2026, 12:52:24 AM |
| Normal | 380150 | 7 | $0.52 | -2.19% | 39 | 5/16/2026, 4:14:03 PM |
| Normal | 380150 | 7 | $0.53 | -0.06% | 39 | 5/16/2026, 8:13:42 AM |
| Normal | 380150 | 7 | $0.53 | +0.36% | 39 | 5/16/2026, 12:17:14 AM |
| Normal | 380150 | 7 | $0.53 | 0.00% | 39 | 5/15/2026, 4:17:36 PM |
| Normal | 380150 | 7 | $0.53 | 0.00% | 39 | 5/15/2026, 8:17:43 AM |
| Normal | 380150 | 7 | $0.53 | -0.71% | 39 | 5/15/2026, 12:18:38 AM |
| Normal | 380150 | 7 | $0.53 | -0.42% | 38 | 5/14/2026, 4:21:12 PM |
| Normal | 380150 | 7 | $0.53 | 0.00% | 38 | 5/14/2026, 8:20:59 AM |
| Normal | 380150 | 7 | $0.53 | +5.99% | 38 | 5/14/2026, 12:55:26 AM |
| Normal | 380150 | 7 | $0.50 | +0.14% | 43 | 5/13/2026, 4:22:36 PM |
| Normal | 380150 | 7 | $0.50 | -0.03% | 43 | 5/13/2026, 8:40:02 AM |
| Normal | 380150 | 7 | $0.50 | +0.85% | 43 | 5/13/2026, 12:30:54 AM |
| Normal | 380150 | 7 | $0.50 | +13.58% | 43 | 5/12/2026, 4:25:59 PM |
| Normal | 380150 | 7 | $0.44 | -5.22% | 46 | 5/2/2026, 4:53:35 PM |
| Normal | 380150 | 7 | $0.46 | 0.00% | 45 | 5/2/2026, 8:53:04 AM |
| Normal | 380150 | 7 | $0.46 | -0.69% | 45 | 5/2/2026, 1:20:03 AM |
| Normal | 380150 | 7 | $0.46 | -2.35% | 44 | 5/1/2026, 4:56:45 PM |
| Normal | 380150 | 7 | $0.48 | -1.79% | 42 | 5/1/2026, 8:56:38 AM |
| Normal | 380150 | 7 | $0.48 | -0.45% | 42 | 5/1/2026, 12:59:24 AM |
| Normal | 380150 | 7 | $0.49 | 0.00% | 42 | 4/30/2026, 5:44:45 PM |
| Normal | 380150 | 7 | $0.49 | 0.00% | 42 | 4/30/2026, 8:14:21 AM |
| Normal | 380150 | 7 | $0.49 | +0.81% | 41 | 4/30/2026, 1:18:38 AM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 41 | 4/29/2026, 5:03:37 PM |
| Normal | 380150 | 7 | $0.48 | 0.00% | 42 | 4/29/2026, 9:03:37 AM |
| Normal | 380150 | 7 | $0.48 | +0.42% | 42 | 4/29/2026, 1:06:53 AM |
| Normal | 380150 | 7 | $0.48 | +15.96% | 42 | 4/28/2026, 5:09:31 PM |
| Normal | 380150 | 7 | $0.41 | -0.08% | 48 | 4/28/2026, 9:07:02 AM |
| Normal | 380150 | 7 | $0.41 | -2.82% | 49 | 4/28/2026, 1:10:10 AM |
| Normal | 380150 | 7 | $0.43 | -3.71% | 49 | 4/27/2026, 5:09:52 PM |
| Normal | 380150 | 7 | $0.44 | -0.31% | 47 | 4/27/2026, 9:09:53 AM |
| Normal | 380150 | 7 | $0.44 | -4.34% | 46 | 4/27/2026, 1:09:33 AM |
| Normal | 380150 | 7 | $0.46 | -1.47% | 46 | 4/26/2026, 5:16:02 PM |
| Normal | 380150 | 7 | $0.47 | +21.23% | 46 | 4/26/2026, 9:08:07 AM |
| Normal | 380150 | 7 | $0.39 | -1.67% | 54 | 4/26/2026, 1:07:54 AM |
| Normal | 380150 | 7 | $0.40 | 0.00% | 53 | 4/25/2026, 5:19:35 PM |
| Normal | 380150 | 7 | $0.40 | -2.06% | 52 | 4/25/2026, 9:11:28 AM |
| Normal | 380150 | 7 | $0.40 | +0.34% | 51 | 4/25/2026, 1:15:36 AM |
| Normal | 380150 | 7 | $0.40 | -9.35% | 51 | 4/24/2026, 5:11:25 PM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 48 | 4/24/2026, 9:11:20 AM |
| Normal | 380150 | 7 | $0.44 | +6.64% | 48 | 4/24/2026, 1:15:41 AM |
| Normal | 380150 | 7 | $0.42 | 0.00% | 50 | 4/23/2026, 5:18:17 PM |
| Normal | 380150 | 7 | $0.42 | 0.00% | 50 | 4/23/2026, 9:10:45 AM |
| Normal | 380150 | 7 | $0.42 | +0.33% | 50 | 4/23/2026, 1:23:23 AM |
| Normal | 380150 | 7 | $0.42 | +0.08% | 50 | 4/22/2026, 5:23:34 PM |
| Normal | 380150 | 7 | $0.41 | -1.77% | 50 | 4/22/2026, 9:16:39 AM |
| Normal | 380150 | 7 | $0.42 | 0.00% | 48 | 4/22/2026, 1:14:25 AM |
| Normal | 380150 | 7 | $0.42 | -1.03% | 48 | 4/21/2026, 5:26:46 PM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 45 | 4/21/2026, 9:20:47 AM |
| Normal | 380150 | 7 | $0.43 | +2.48% | 46 | 4/21/2026, 1:20:50 AM |
| Normal | 380150 | 7 | $0.42 | +0.12% | 46 | 4/20/2026, 5:28:47 PM |
| Normal | 380150 | 7 | $0.42 | -0.49% | 45 | 4/20/2026, 9:23:34 AM |
| Normal | 380150 | 7 | $0.42 | -2.38% | 45 | 4/20/2026, 1:23:34 AM |
| Normal | 380150 | 7 | $0.43 | -0.55% | 46 | 4/19/2026, 5:33:26 PM |
| Normal | 380150 | 7 | $0.43 | -0.94% | 45 | 4/19/2026, 9:27:32 AM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 45 | 4/19/2026, 1:11:41 AM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 45 | 4/18/2026, 5:34:03 PM |
| Normal | 380150 | 7 | $0.43 | -4.19% | 45 | 4/18/2026, 9:29:31 AM |
| Normal | 380150 | 7 | $0.45 | +0.75% | 45 | 4/18/2026, 12:25:15 AM |
| Normal | 380150 | 7 | $0.45 | -0.04% | 46 | 4/17/2026, 5:39:12 PM |
| Normal | 380150 | 7 | $0.45 | -0.90% | 46 | 4/17/2026, 9:33:37 AM |
| Normal | 380150 | 7 | $0.45 | -1.47% | 46 | 4/17/2026, 1:33:51 AM |
| Normal | 380150 | 7 | $0.46 | +1.04% | 46 | 4/16/2026, 4:06:38 PM |
| Normal | 380150 | 7 | $0.46 | 0.00% | 45 | 4/16/2026, 8:02:24 AM |
| Normal | 380150 | 7 | $0.46 | -1.07% | 45 | 4/16/2026, 12:02:31 AM |
| Normal | 380150 | 7 | $0.46 | +8.28% | 44 | 4/15/2026, 4:08:05 PM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 45 | 4/15/2026, 8:04:29 AM |
| Normal | 380150 | 7 | $0.43 | +0.04% | 46 | 4/15/2026, 12:04:56 AM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 46 | 4/14/2026, 4:10:15 PM |
| Normal | 380150 | 7 | $0.43 | -0.20% | 46 | 4/14/2026, 8:06:33 AM |
| Normal | 380150 | 7 | $0.43 | +3.80% | 47 | 4/14/2026, 12:06:29 AM |
| Normal | 380150 | 7 | $0.41 | -1.62% | 46 | 4/13/2026, 4:12:11 PM |
| Normal | 380150 | 7 | $0.42 | 0.00% | 44 | 4/13/2026, 8:08:57 AM |
| Normal | 380150 | 7 | $0.42 | -1.99% | 42 | 4/13/2026, 12:08:50 AM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 40 | 4/12/2026, 4:13:56 PM |
| Normal | 380150 | 7 | $0.43 | +3.29% | 39 | 4/12/2026, 9:22:58 AM |
| Normal | 380150 | 7 | $0.41 | -8.01% | 40 | 4/12/2026, 12:11:17 AM |
| Normal | 380150 | 7 | $0.45 | +9.79% | 38 | 4/11/2026, 4:16:21 PM |
| Normal | 380150 | 7 | $0.41 | -1.95% | 40 | 4/11/2026, 8:13:20 AM |
| Normal | 380150 | 7 | $0.42 | -1.88% | 38 | 4/11/2026, 12:13:16 AM |
| Normal | 380150 | 7 | $0.42 | -0.04% | 39 | 4/10/2026, 4:17:33 PM |
| Normal | 380150 | 7 | $0.42 | +1.42% | 39 | 4/10/2026, 8:14:35 AM |
| Normal | 380150 | 7 | $0.42 | -0.76% | 40 | 4/10/2026, 12:14:43 AM |
| Normal | 380150 | 7 | $0.42 | -6.07% | 39 | 4/9/2026, 4:18:35 PM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 39 | 4/9/2026, 8:16:46 AM |
| Normal | 380150 | 7 | $0.45 | +2.91% | 39 | 4/9/2026, 12:25:16 AM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 40 | 4/8/2026, 4:22:11 PM |
| Normal | 380150 | 7 | $0.44 | +5.53% | 40 | 4/8/2026, 8:21:50 AM |
| Normal | 380150 | 7 | $0.41 | +0.16% | 41 | 4/8/2026, 12:22:35 AM |
| Normal | 380150 | 7 | $0.41 | -2.01% | 42 | 4/7/2026, 4:24:43 PM |
| Normal | 380150 | 7 | $0.42 | 0.00% | 41 | 4/7/2026, 8:21:12 AM |
| Normal | 380150 | 7 | $0.42 | +2.94% | 41 | 4/7/2026, 12:21:23 AM |
| Normal | 380150 | 7 | $0.41 | -3.67% | 41 | 4/6/2026, 4:25:17 PM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 41 | 4/6/2026, 8:23:19 AM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 41 | 4/6/2026, 12:23:35 AM |
| Normal | 380150 | 7 | $0.43 | -2.64% | 41 | 4/5/2026, 4:27:11 PM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 41 | 4/5/2026, 8:25:37 AM |
| Normal | 380150 | 7 | $0.44 | -0.08% | 41 | 4/5/2026, 12:55:14 AM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 40 | 4/4/2026, 4:34:06 PM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 40 | 4/4/2026, 8:26:50 AM |
| Normal | 380150 | 7 | $0.44 | -0.77% | 40 | 4/4/2026, 12:32:58 AM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 40 | 4/3/2026, 4:31:22 PM |
| Normal | 380150 | 7 | $0.44 | +1.37% | 39 | 4/3/2026, 8:31:24 AM |
| Normal | 380150 | 7 | $0.43 | -5.91% | 39 | 4/3/2026, 12:38:32 AM |
| Normal | 380150 | 7 | $0.46 | -0.40% | 37 | 4/2/2026, 4:32:12 PM |
| Normal | 380150 | 7 | $0.46 | -0.22% | 37 | 4/2/2026, 8:31:56 AM |
| Normal | 380150 | 7 | $0.46 | +3.32% | 37 | 4/2/2026, 12:31:55 AM |
| Normal | 380150 | 7 | $0.45 | +0.08% | 38 | 4/1/2026, 4:36:52 PM |
| Normal | 380150 | 7 | $0.45 | -0.08% | 38 | 4/1/2026, 9:35:03 AM |
| Normal | 380150 | 7 | $0.45 | -0.26% | 38 | 4/1/2026, 1:02:05 AM |
| Normal | 380150 | 7 | $0.45 | +7.09% | 38 | 3/31/2026, 4:34:18 PM |
| Normal | 380150 | 7 | $0.42 | 0.00% | 39 | 3/31/2026, 8:39:41 AM |
| Normal | 380150 | 7 | $0.42 | -3.23% | 39 | 3/31/2026, 12:34:16 AM |
| Normal | 380150 | 7 | $0.44 | -7.56% | 40 | 3/30/2026, 4:38:04 PM |
| Normal | 380150 | 7 | $0.47 | 0.00% | 36 | 3/30/2026, 8:36:31 AM |
| Normal | 380150 | 7 | $0.47 | 0.00% | 36 | 3/30/2026, 12:37:58 AM |
| Normal | 380150 | 7 | $0.47 | -0.25% | 36 | 3/29/2026, 4:36:30 PM |
| Normal | 380150 | 7 | $0.47 | +0.04% | 35 | 3/29/2026, 8:36:59 AM |
| Normal | 380150 | 7 | $0.47 | +5.62% | 36 | 3/29/2026, 12:36:55 AM |
| Normal | 380150 | 7 | $0.45 | -2.48% | 37 | 3/28/2026, 4:36:05 PM |
| Normal | 380150 | 7 | $0.46 | 0.00% | 37 | 3/28/2026, 8:36:30 AM |
| Normal | 380150 | 7 | $0.46 | +3.68% | 37 | 3/28/2026, 12:36:34 AM |
| Normal | 380150 | 7 | $0.44 | -2.62% | 37 | 3/27/2026, 4:36:29 PM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 36 | 3/27/2026, 8:36:45 AM |
| Normal | 380150 | 7 | $0.45 | +1.13% | 36 | 3/27/2026, 12:36:56 AM |
| Normal | 380150 | 7 | $0.45 | -0.11% | 37 | 3/26/2026, 4:37:15 PM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 37 | 3/26/2026, 8:37:01 AM |
| Normal | 380150 | 7 | $0.45 | +1.96% | 37 | 3/26/2026, 12:52:39 AM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 37 | 3/25/2026, 4:37:50 PM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 37 | 3/25/2026, 8:30:39 AM |
| Normal | 380150 | 7 | $0.44 | +8.34% | 37 | 3/25/2026, 12:14:12 AM |
| Normal | 380150 | 7 | $0.41 | -7.56% | 38 | 3/24/2026, 4:37:27 PM |
| Normal | 380150 | 7 | $0.44 | -0.27% | 35 | 3/24/2026, 8:37:49 AM |
| Normal | 380150 | 7 | $0.44 | -2.77% | 35 | 3/24/2026, 12:37:46 AM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 34 | 3/23/2026, 4:38:16 PM |
| Normal | 380150 | 7 | $0.45 | -1.26% | 34 | 3/23/2026, 8:38:12 AM |
| Normal | 380150 | 7 | $0.46 | 0.00% | 33 | 3/23/2026, 12:44:06 AM |
| Normal | 380150 | 7 | $0.46 | +1.65% | 33 | 3/22/2026, 4:38:15 PM |
| Normal | 380150 | 7 | $0.45 | -1.15% | 32 | 3/22/2026, 8:38:03 AM |
| Normal | 380150 | 7 | $0.46 | 0.00% | 30 | 3/22/2026, 12:38:19 AM |
| Normal | 380150 | 7 | $0.46 | -0.19% | 30 | 3/21/2026, 4:38:33 PM |
| Normal | 380150 | 7 | $0.46 | +7.65% | 29 | 3/21/2026, 8:59:09 AM |
| Normal | 380150 | 7 | $0.43 | -2.22% | 32 | 3/21/2026, 12:40:08 AM |
| Normal | 380150 | 7 | $0.44 | +11.27% | 32 | 3/20/2026, 4:38:54 PM |
| Normal | 380150 | 7 | $0.39 | -0.17% | 34 | 3/20/2026, 8:39:02 AM |
| Normal | 380150 | 7 | $0.39 | -3.35% | 34 | 3/20/2026, 12:45:28 AM |
| Normal | 380150 | 7 | $0.41 | 0.00% | 34 | 3/19/2026, 4:39:31 PM |
| Normal | 380150 | 7 | $0.41 | -1.93% | 34 | 3/19/2026, 10:42:58 AM |
| Normal | 380150 | 7 | $0.41 | -6.56% | 34 | 3/19/2026, 12:39:19 AM |
| Normal | 380150 | 7 | $0.44 | -1.95% | 33 | 3/18/2026, 4:39:30 PM |
| Normal | 380150 | 7 | $0.45 | -0.04% | 32 | 3/18/2026, 8:39:33 AM |
| Normal | 380150 | 7 | $0.45 | +2.39% | 31 | 3/18/2026, 12:40:31 AM |
| Normal | 380150 | 7 | $0.44 | -0.04% | 30 | 3/17/2026, 4:27:45 PM |
| Normal | 380150 | 7 | $0.44 | +0.15% | 30 | 3/17/2026, 8:39:44 AM |
| Normal | 380150 | 7 | $0.44 | +2.24% | 30 | 3/17/2026, 12:40:17 AM |
| Normal | 380150 | 7 | $0.43 | -0.35% | 31 | 3/16/2026, 4:40:11 PM |
| Normal | 380150 | 7 | $0.43 | -0.78% | 31 | 3/16/2026, 8:39:48 AM |
| Normal | 380150 | 7 | $0.44 | -2.80% | 31 | 3/16/2026, 12:39:29 AM |
| Normal | 380150 | 7 | $0.45 | +2.92% | 30 | 3/15/2026, 4:40:25 PM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 31 | 3/15/2026, 8:40:23 AM |
| Normal | 380150 | 7 | $0.44 | -4.47% | 31 | 3/15/2026, 12:28:33 AM |
| Normal | 380150 | 7 | $0.46 | -0.19% | 30 | 3/14/2026, 5:17:19 PM |
| Normal | 380150 | 7 | $0.46 | +0.86% | 28 | 3/14/2026, 8:57:49 AM |
| Normal | 380150 | 7 | $0.45 | +1.18% | 28 | 3/14/2026, 12:40:08 AM |
| Normal | 380150 | 7 | $0.45 | +3.25% | 28 | 3/13/2026, 5:11:38 PM |
| Normal | 380150 | 7 | $0.43 | +0.20% | 29 | 3/13/2026, 8:40:15 AM |
| Normal | 380150 | 7 | $0.43 | +0.91% | 29 | 3/13/2026, 4:27:51 AM |
| Normal | 380150 | 7 | $0.43 | -2.62% | 29 | 3/12/2026, 5:46:06 PM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 30 | 3/12/2026, 8:40:05 AM |
| Normal | 380150 | 7 | $0.44 | -3.64% | 30 | 3/12/2026, 4:19:03 AM |
| Normal | 380150 | 7 | $0.46 | +7.08% | 31 | 3/11/2026, 4:59:52 PM |
| Normal | 380150 | 7 | $0.43 | -0.08% | 31 | 3/11/2026, 8:39:54 AM |
| Normal | 380150 | 7 | $0.43 | -1.33% | 30 | 3/11/2026, 4:16:30 AM |
| Normal | 380150 | 7 | $0.43 | +1.76% | 30 | 3/10/2026, 4:58:39 PM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 27 | 3/10/2026, 8:39:51 AM |
| Normal | 380150 | 7 | $0.43 | -0.56% | 27 | 3/10/2026, 5:06:25 AM |
| Normal | 380150 | 7 | $0.43 | -1.14% | 27 | 3/9/2026, 4:58:41 PM |
| Normal | 380150 | 7 | $0.43 | 0.00% | 27 | 3/9/2026, 8:39:55 AM |
| Normal | 380150 | 7 | $0.43 | -3.19% | 27 | 3/9/2026, 4:06:20 AM |
| Normal | 380150 | 7 | $0.45 | +2.09% | 25 | 3/8/2026, 4:58:39 PM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 24 | 3/8/2026, 8:39:50 AM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 23 | 3/8/2026, 4:04:17 AM |
| Normal | 380150 | 7 | $0.44 | -4.73% | 21 | 3/7/2026, 4:58:58 PM |
| Normal | 380150 | 7 | $0.46 | 0.00% | 17 | 3/7/2026, 8:05:47 AM |
| Normal | 380150 | 7 | $0.46 | -0.04% | 19 | 3/7/2026, 4:07:26 AM |
| Normal | 380150 | 7 | $0.46 | -0.11% | 19 | 3/6/2026, 4:56:57 PM |
| Normal | 380150 | 7 | $0.46 | +1.23% | 19 | 3/6/2026, 8:39:55 AM |
| Normal | 380150 | 7 | $0.45 | -1.22% | 19 | 3/6/2026, 4:35:25 AM |
| Normal | 380150 | 7 | $0.46 | 0.00% | 20 | 3/5/2026, 4:54:27 PM |
| Normal | 380150 | 7 | $0.46 | +8.13% | 19 | 3/5/2026, 8:39:09 AM |
| Normal | 380150 | 7 | $0.43 | +0.44% | 21 | 3/5/2026, 3:30:39 AM |
| Normal | 380150 | 7 | $0.42 | -5.31% | 18 | 3/4/2026, 4:51:32 PM |
| Normal | 380150 | 7 | $0.45 | -2.55% | 18 | 3/4/2026, 8:38:18 AM |
| Normal | 380150 | 7 | $0.46 | +2.66% | 18 | 3/4/2026, 12:51:27 AM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 23 | 3/3/2026, 4:42:12 PM |
| Normal | 380150 | 7 | $0.45 | 0.00% | 23 | 3/3/2026, 8:53:16 AM |
| Normal | 380150 | 7 | $0.45 | -2.26% | 23 | 3/3/2026, 1:27:13 AM |
| Normal | 380150 | 7 | $0.46 | 0.00% | 22 | 3/2/2026, 4:41:51 PM |
| Normal | 380150 | 7 | $0.46 | 0.00% | 22 | 3/2/2026, 9:39:17 AM |
| Normal | 380150 | 7 | $0.46 | +3.29% | 22 | 3/2/2026, 2:21:52 AM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 24 | 3/1/2026, 4:45:12 PM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 24 | 3/1/2026, 9:18:36 AM |
| Normal | 380150 | 7 | $0.44 | +7.10% | 24 | 3/1/2026, 2:17:07 AM |
| Normal | 380150 | 7 | $0.41 | -0.25% | 26 | 2/28/2026, 4:42:21 PM |
| Normal | 380150 | 7 | $0.41 | 0.00% | 26 | 2/28/2026, 1:04:15 PM |
| Normal | 380150 | 7 | $0.41 | +0.04% | 26 | 2/28/2026, 2:06:33 AM |
| Normal | 380150 | 7 | $0.41 | 0.00% | 26 | 2/27/2026, 4:46:42 PM |
| Normal | 380150 | 7 | $0.41 | -5.13% | 27 | 2/27/2026, 1:21:22 PM |
| Normal | 380150 | 7 | $0.44 | +3.00% | 27 | 2/27/2026, 2:00:38 AM |
| Normal | 380150 | 7 | $0.42 | 0.00% | 29 | 2/26/2026, 4:47:57 PM |
| Normal | 380150 | 7 | $0.42 | 0.00% | 28 | 2/26/2026, 1:17:19 PM |
| Normal | 380150 | 7 | $0.42 | -0.79% | 28 | 2/26/2026, 2:05:24 AM |
| Normal | 380150 | 7 | $0.43 | +12.75% | 28 | 2/25/2026, 4:56:22 PM |
| Normal | 380150 | 7 | $0.38 | -1.93% | 33 | 2/25/2026, 1:43:33 PM |
| Normal | 380150 | 7 | $0.39 | +0.71% | 32 | 2/25/2026, 2:02:42 AM |
| Normal | 380150 | 7 | $0.38 | 0.00% | 31 | 2/24/2026, 5:04:53 PM |
| Normal | 380150 | 7 | $0.38 | +3.10% | 31 | 2/24/2026, 1:56:20 PM |
| Normal | 380150 | 7 | $0.37 | +2.81% | 30 | 2/24/2026, 2:09:43 AM |
| Normal | 380150 | 7 | $0.36 | 0.00% | 29 | 2/23/2026, 5:42:56 PM |
| Normal | 380150 | 7 | $0.36 | -4.00% | 28 | 2/23/2026, 2:12:20 PM |
| Normal | 380150 | 7 | $0.38 | -7.18% | 27 | 2/23/2026, 2:04:48 AM |
| Normal | 380150 | 7 | $0.41 | -1.40% | 27 | 2/22/2026, 5:42:45 PM |
| Normal | 380150 | 7 | $0.41 | 0.00% | 26 | 2/22/2026, 2:04:39 PM |
| Normal | 380150 | 7 | $0.41 | -2.21% | 26 | 2/22/2026, 12:58:00 AM |
| Normal | 380150 | 7 | $0.42 | +3.03% | 26 | 2/21/2026, 4:54:11 PM |
| Normal | 380150 | 7 | $0.41 | 0.00% | 27 | 2/21/2026, 1:07:18 PM |
| Normal | 380150 | 7 | $0.41 | 0.00% | 27 | 2/21/2026, 1:00:15 AM |
| Normal | 380150 | 7 | $0.41 | 0.00% | 28 | 2/20/2026, 4:54:10 PM |
| Normal | 380150 | 7 | $0.41 | -3.05% | 28 | 2/20/2026, 1:05:32 PM |
| Normal | 380150 | 7 | $0.42 | -1.07% | 28 | 2/20/2026, 12:58:45 AM |
| Normal | 380150 | 7 | $0.43 | -0.95% | 27 | 2/19/2026, 4:56:51 PM |
| Normal | 380150 | 7 | $0.43 | -2.57% | 27 | 2/19/2026, 1:04:40 PM |
| Normal | 380150 | 7 | $0.44 | 0.00% | 28 | 2/19/2026, 1:01:39 AM |