About the The Surge Normal set
The The Surge normal Steam trading card set has 5 cards (AppID 378540). Across 508 recorded updates, the normal set price moved between $0.31 and $0.53 on the Steam Community Market, averaging $0.39 with about 146 listings. The latest price is $0.36, down 9.34% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.39
- Highest
- $0.53
- Data points
- 508
Loading price chart after the page content...
Recent The Surge Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 378540 | 5 | $0.36 | -9.34% | 145 | 8/16/2026, 4:43:00 PM |
| Normal | 378540 | 5 | $0.39 | -5.51% | 142 | 8/16/2026, 8:42:42 AM |
| Normal | 378540 | 5 | $0.42 | +3.55% | 143 | 8/16/2026, 12:48:27 AM |
| Normal | 378540 | 5 | $0.40 | -1.42% | 151 | 8/15/2026, 4:14:25 PM |
| Normal | 378540 | 5 | $0.41 | +0.67% | 156 | 8/15/2026, 8:21:00 AM |
| Normal | 378540 | 5 | $0.40 | -3.25% | 156 | 8/15/2026, 12:21:58 AM |
| Normal | 378540 | 5 | $0.42 | +13.20% | 156 | 8/14/2026, 4:16:03 PM |
| Normal | 378540 | 5 | $0.37 | -1.49% | 168 | 8/14/2026, 8:15:56 AM |
| Normal | 378540 | 5 | $0.37 | -3.87% | 166 | 8/14/2026, 2:02:35 AM |
| Normal | 378540 | 5 | $0.39 | -1.54% | 161 | 8/13/2026, 4:19:45 PM |
| Normal | 378540 | 5 | $0.40 | -5.62% | 161 | 8/13/2026, 8:19:40 AM |
| Normal | 378540 | 5 | $0.42 | -0.24% | 154 | 8/13/2026, 12:29:39 AM |
| Normal | 378540 | 5 | $0.42 | +9.79% | 155 | 8/12/2026, 4:01:56 PM |
| Normal | 378540 | 5 | $0.38 | +9.24% | 150 | 8/12/2026, 8:01:27 AM |
| Normal | 378540 | 5 | $0.35 | -11.10% | 154 | 8/12/2026, 12:07:25 AM |
| Normal | 378540 | 5 | $0.39 | -1.69% | 155 | 8/11/2026, 4:01:32 PM |
| Normal | 378540 | 5 | $0.40 | +5.58% | 152 | 8/11/2026, 8:09:51 AM |
| Normal | 378540 | 5 | $0.38 | -2.10% | 152 | 8/11/2026, 12:12:43 AM |
| Normal | 378540 | 5 | $0.39 | +7.12% | 148 | 8/10/2026, 4:01:07 PM |
| Normal | 378540 | 5 | $0.36 | -4.90% | 144 | 8/10/2026, 8:01:36 AM |
| Normal | 378540 | 5 | $0.38 | -3.61% | 143 | 8/10/2026, 12:08:00 AM |
| Normal | 378540 | 5 | $0.39 | -1.85% | 141 | 8/9/2026, 4:04:28 PM |
| Normal | 378540 | 5 | $0.40 | +3.35% | 150 | 8/9/2026, 8:04:24 AM |
| Normal | 378540 | 5 | $0.39 | +3.14% | 154 | 8/9/2026, 1:59:30 AM |
| Normal | 378540 | 5 | $0.38 | +4.75% | 161 | 8/8/2026, 4:03:45 PM |
| Normal | 378540 | 5 | $0.36 | +2.46% | 161 | 8/8/2026, 8:04:03 AM |
| Normal | 378540 | 5 | $0.35 | -6.03% | 162 | 8/8/2026, 12:17:26 AM |
| Normal | 378540 | 5 | $0.37 | +11.92% | 153 | 8/7/2026, 4:07:40 PM |
| Normal | 378540 | 5 | $0.33 | -8.49% | 161 | 8/7/2026, 8:07:45 AM |
| Normal | 378540 | 5 | $0.37 | -1.91% | 161 | 8/7/2026, 12:19:34 AM |
| Normal | 378540 | 5 | $0.37 | -1.44% | 160 | 8/6/2026, 4:07:29 PM |
| Normal | 378540 | 5 | $0.38 | +3.39% | 155 | 8/6/2026, 8:07:14 AM |
| Normal | 378540 | 5 | $0.37 | +2.76% | 161 | 8/6/2026, 1:45:57 AM |
| Normal | 378540 | 5 | $0.36 | -5.92% | 159 | 8/5/2026, 4:10:38 PM |
| Normal | 378540 | 5 | $0.38 | -0.93% | 156 | 8/5/2026, 8:10:55 AM |
| Normal | 378540 | 5 | $0.38 | -0.35% | 152 | 8/5/2026, 12:18:38 AM |
| Normal | 378540 | 5 | $0.38 | +5.41% | 149 | 8/4/2026, 4:10:41 PM |
| Normal | 378540 | 5 | $0.36 | +4.49% | 150 | 8/4/2026, 8:10:30 AM |
| Normal | 378540 | 5 | $0.35 | -11.33% | 148 | 8/4/2026, 12:19:00 AM |
| Normal | 378540 | 5 | $0.39 | -1.57% | 143 | 8/3/2026, 4:13:51 PM |
| Normal | 378540 | 5 | $0.40 | +13.86% | 142 | 8/3/2026, 8:14:02 AM |
| Normal | 378540 | 5 | $0.35 | -5.88% | 154 | 8/3/2026, 12:41:26 AM |
| Normal | 378540 | 5 | $0.37 | +12.98% | 160 | 8/2/2026, 4:13:32 PM |
| Normal | 378540 | 5 | $0.33 | -11.33% | 169 | 8/2/2026, 8:13:33 AM |
| Normal | 378540 | 5 | $0.37 | +13.13% | 166 | 8/2/2026, 12:27:37 AM |
| Normal | 378540 | 5 | $0.33 | -9.24% | 166 | 8/1/2026, 4:17:28 PM |
| Normal | 378540 | 5 | $0.36 | +4.56% | 166 | 8/1/2026, 8:17:32 AM |
| Normal | 378540 | 5 | $0.35 | -2.81% | 167 | 8/1/2026, 12:30:56 AM |
| Normal | 378540 | 5 | $0.36 | -3.05% | 166 | 7/31/2026, 4:23:31 PM |
| Normal | 378540 | 5 | $0.37 | +7.34% | 164 | 7/31/2026, 8:23:37 AM |
| Normal | 378540 | 5 | $0.34 | -0.49% | 165 | 7/31/2026, 2:02:52 AM |
| Normal | 378540 | 5 | $0.34 | -5.77% | 163 | 7/30/2026, 4:23:23 PM |
| Normal | 378540 | 5 | $0.36 | -1.38% | 160 | 7/30/2026, 8:23:10 AM |
| Normal | 378540 | 5 | $0.37 | -1.85% | 160 | 7/30/2026, 12:36:12 AM |
| Normal | 378540 | 5 | $0.38 | -3.01% | 163 | 7/29/2026, 4:38:46 PM |
| Normal | 378540 | 5 | $0.39 | +4.38% | 156 | 7/29/2026, 8:32:38 AM |
| Normal | 378540 | 5 | $0.37 | +4.38% | 155 | 7/29/2026, 12:46:47 AM |
| Normal | 378540 | 5 | $0.36 | -6.12% | 158 | 7/28/2026, 4:32:09 PM |
| Normal | 378540 | 5 | $0.38 | -7.13% | 159 | 7/28/2026, 8:32:04 AM |
| Normal | 378540 | 5 | $0.41 | +10.85% | 155 | 7/28/2026, 12:18:50 AM |
| Normal | 378540 | 5 | $0.37 | -11.59% | 156 | 7/27/2026, 5:18:19 PM |
| Normal | 378540 | 5 | $0.42 | -1.01% | 152 | 7/27/2026, 8:55:38 AM |
| Normal | 378540 | 5 | $0.42 | +12.34% | 153 | 7/27/2026, 1:23:21 AM |
| Normal | 378540 | 5 | $0.38 | -6.03% | 150 | 7/26/2026, 4:46:24 PM |
| Normal | 378540 | 5 | $0.40 | -6.74% | 147 | 7/26/2026, 8:46:20 AM |
| Normal | 378540 | 5 | $0.43 | +3.70% | 148 | 7/26/2026, 12:22:47 AM |
| Normal | 378540 | 5 | $0.41 | +0.70% | 152 | 7/25/2026, 5:13:14 PM |
| Normal | 378540 | 5 | $0.41 | +2.46% | 148 | 7/25/2026, 9:13:07 AM |
| Normal | 378540 | 5 | $0.40 | -1.83% | 146 | 7/25/2026, 1:21:24 AM |
| Normal | 378540 | 5 | $0.41 | +11.87% | 145 | 7/24/2026, 5:15:08 PM |
| Normal | 378540 | 5 | $0.36 | -2.27% | 147 | 7/24/2026, 9:15:20 AM |
| Normal | 378540 | 5 | $0.37 | -8.87% | 151 | 7/24/2026, 1:27:00 AM |
| Normal | 378540 | 5 | $0.41 | +6.63% | 147 | 7/23/2026, 5:31:53 PM |
| Normal | 378540 | 5 | $0.38 | -0.31% | 151 | 7/23/2026, 9:31:45 AM |
| Normal | 378540 | 5 | $0.38 | -2.87% | 152 | 7/23/2026, 1:02:26 AM |
| Normal | 378540 | 5 | $0.40 | -4.81% | 145 | 7/22/2026, 5:23:33 PM |
| Normal | 378540 | 5 | $0.42 | -0.24% | 135 | 7/22/2026, 9:23:13 AM |
| Normal | 378540 | 5 | $0.42 | +14.47% | 135 | 7/22/2026, 1:31:35 AM |
| Normal | 378540 | 5 | $0.36 | -2.98% | 138 | 7/21/2026, 5:00:00 PM |
| Normal | 378540 | 5 | $0.38 | -6.46% | 145 | 7/21/2026, 8:59:57 AM |
| Normal | 378540 | 5 | $0.40 | -6.44% | 144 | 7/21/2026, 1:33:06 AM |
| Normal | 378540 | 5 | $0.43 | +9.00% | 140 | 7/20/2026, 5:29:41 PM |
| Normal | 378540 | 5 | $0.39 | +0.22% | 138 | 7/20/2026, 9:29:24 AM |
| Normal | 378540 | 5 | $0.39 | -0.60% | 138 | 7/20/2026, 2:03:19 AM |
| Normal | 378540 | 5 | $0.40 | -3.16% | 135 | 7/19/2026, 4:43:55 PM |
| Normal | 378540 | 5 | $0.41 | +10.36% | 131 | 7/19/2026, 8:43:52 AM |
| Normal | 378540 | 5 | $0.37 | -4.01% | 126 | 7/19/2026, 1:11:25 AM |
| Normal | 378540 | 5 | $0.39 | -7.23% | 125 | 7/18/2026, 5:09:04 PM |
| Normal | 378540 | 5 | $0.42 | -6.56% | 121 | 7/18/2026, 9:08:58 AM |
| Normal | 378540 | 5 | $0.44 | -6.09% | 124 | 7/18/2026, 1:41:14 AM |
| Normal | 378540 | 5 | $0.47 | +14.29% | 124 | 7/17/2026, 4:20:57 PM |
| Normal | 378540 | 5 | $0.41 | +1.79% | 135 | 7/17/2026, 8:21:20 AM |
| Normal | 378540 | 5 | $0.41 | -4.04% | 136 | 7/17/2026, 12:54:31 AM |
| Normal | 378540 | 5 | $0.42 | +6.20% | 142 | 7/16/2026, 4:30:31 PM |
| Normal | 378540 | 5 | $0.40 | -2.32% | 146 | 7/16/2026, 8:30:16 AM |
| Normal | 378540 | 5 | $0.41 | +5.38% | 144 | 7/16/2026, 1:25:29 AM |
| Normal | 378540 | 5 | $0.39 | -6.61% | 140 | 7/15/2026, 4:31:05 PM |
| Normal | 378540 | 5 | $0.42 | +0.29% | 140 | 7/15/2026, 8:30:57 AM |
| Normal | 378540 | 5 | $0.41 | +3.13% | 144 | 7/15/2026, 12:55:37 AM |
| Normal | 378540 | 5 | $0.40 | +0.68% | 148 | 7/14/2026, 4:22:43 PM |
| Normal | 378540 | 5 | $0.40 | -2.53% | 141 | 7/14/2026, 8:23:13 AM |
| Normal | 378540 | 5 | $0.41 | -3.44% | 137 | 7/14/2026, 1:09:25 AM |
| Normal | 378540 | 5 | $0.42 | +18.10% | 137 | 7/13/2026, 4:23:46 PM |
| Normal | 378540 | 5 | $0.36 | -21.19% | 126 | 7/13/2026, 8:23:40 AM |
| Normal | 378540 | 5 | $0.46 | +14.01% | 122 | 7/13/2026, 12:49:53 AM |
| Normal | 378540 | 5 | $0.40 | -11.06% | 121 | 7/12/2026, 4:55:45 PM |
| Normal | 378540 | 5 | $0.45 | +6.95% | 112 | 7/12/2026, 8:55:38 AM |
| Normal | 378540 | 5 | $0.42 | -14.80% | 115 | 7/12/2026, 12:58:03 AM |
| Normal | 378540 | 5 | $0.49 | -6.95% | 114 | 7/11/2026, 5:18:29 PM |
| Normal | 378540 | 5 | $0.53 | +1.04% | 112 | 7/11/2026, 9:18:32 AM |
| Normal | 378540 | 5 | $0.52 | +9.84% | 118 | 7/11/2026, 1:33:22 AM |
| Normal | 378540 | 5 | $0.48 | -6.51% | 121 | 7/10/2026, 10:25:11 PM |
| Normal | 378540 | 5 | $0.51 | +6.51% | 125 | 7/9/2026, 4:15:21 PM |
| Normal | 378540 | 5 | $0.48 | +10.35% | 129 | 7/9/2026, 8:15:28 AM |
| Normal | 378540 | 5 | $0.43 | -14.55% | 129 | 7/9/2026, 12:37:34 AM |
| Normal | 378540 | 5 | $0.51 | +1.97% | 132 | 7/8/2026, 4:49:13 PM |
| Normal | 378540 | 5 | $0.50 | +40.35% | 140 | 7/8/2026, 8:49:00 AM |
| Normal | 378540 | 5 | $0.36 | -24.78% | 151 | 7/8/2026, 1:35:10 AM |
| Normal | 378540 | 5 | $0.47 | +11.14% | 143 | 7/7/2026, 5:09:57 PM |
| Normal | 378540 | 5 | $0.42 | +2.04% | 151 | 7/7/2026, 9:09:37 AM |
| Normal | 378540 | 5 | $0.42 | +11.19% | 149 | 7/7/2026, 12:48:51 AM |
| Normal | 378540 | 5 | $0.37 | -8.65% | 146 | 7/6/2026, 5:43:37 PM |
| Normal | 378540 | 5 | $0.41 | +2.20% | 153 | 7/6/2026, 9:43:29 AM |
| Normal | 378540 | 5 | $0.40 | +4.51% | 158 | 7/6/2026, 1:59:40 AM |
| Normal | 378540 | 5 | $0.38 | -2.20% | 159 | 7/5/2026, 5:44:24 PM |
| Normal | 378540 | 5 | $0.39 | +17.40% | 164 | 7/5/2026, 9:44:29 AM |
| Normal | 378540 | 5 | $0.33 | -6.41% | 164 | 7/5/2026, 2:04:29 AM |
| Normal | 378540 | 5 | $0.36 | -8.47% | 166 | 7/4/2026, 5:36:31 PM |
| Normal | 378540 | 5 | $0.39 | -7.70% | 156 | 7/4/2026, 9:36:12 AM |
| Normal | 378540 | 5 | $0.42 | -0.52% | 143 | 7/4/2026, 1:59:25 AM |
| Normal | 378540 | 5 | $0.42 | +1.29% | 147 | 7/3/2026, 5:05:30 PM |
| Normal | 378540 | 5 | $0.42 | +14.48% | 149 | 7/3/2026, 9:05:15 AM |
| Normal | 378540 | 5 | $0.37 | -0.28% | 158 | 7/3/2026, 1:25:37 AM |
| Normal | 378540 | 5 | $0.37 | -7.16% | 164 | 7/2/2026, 5:27:06 PM |
| Normal | 378540 | 5 | $0.40 | -8.43% | 151 | 7/2/2026, 9:26:52 AM |
| Normal | 378540 | 5 | $0.43 | +11.02% | 148 | 7/2/2026, 1:04:05 AM |
| Normal | 378540 | 5 | $0.39 | -4.69% | 151 | 7/1/2026, 4:24:26 PM |
| Normal | 378540 | 5 | $0.41 | +0.58% | 139 | 7/1/2026, 8:24:19 AM |
| Normal | 378540 | 5 | $0.41 | -3.39% | 145 | 7/1/2026, 1:52:51 AM |
| Normal | 378540 | 5 | $0.42 | -6.35% | 150 | 6/30/2026, 4:48:47 PM |
| Normal | 378540 | 5 | $0.45 | +14.14% | 142 | 6/30/2026, 9:11:34 AM |
| Normal | 378540 | 5 | $0.39 | -11.15% | 145 | 6/30/2026, 1:49:05 AM |
| Normal | 378540 | 5 | $0.44 | +1.05% | 130 | 6/29/2026, 5:29:57 PM |
| Normal | 378540 | 5 | $0.44 | +6.43% | 133 | 6/29/2026, 9:29:45 AM |
| Normal | 378540 | 5 | $0.41 | -16.40% | 132 | 6/29/2026, 1:37:22 AM |
| Normal | 378540 | 5 | $0.49 | +31.77% | 108 | 6/28/2026, 4:29:26 PM |
| Normal | 378540 | 5 | $0.37 | -16.27% | 114 | 6/28/2026, 8:29:42 AM |
| Normal | 378540 | 5 | $0.45 | -7.68% | 112 | 6/28/2026, 12:40:59 AM |
| Normal | 378540 | 5 | $0.48 | +11.33% | 110 | 6/27/2026, 4:44:02 PM |
| Normal | 378540 | 5 | $0.43 | -8.51% | 111 | 6/27/2026, 8:43:56 AM |
| Normal | 378540 | 5 | $0.47 | +9.00% | 109 | 6/27/2026, 12:53:25 AM |
| Normal | 378540 | 5 | $0.44 | -9.20% | 122 | 6/26/2026, 5:01:47 PM |
| Normal | 378540 | 5 | $0.48 | +2.35% | 117 | 6/26/2026, 9:01:23 AM |
| Normal | 378540 | 5 | $0.47 | +38.31% | 120 | 6/26/2026, 1:04:11 AM |
| Normal | 378540 | 5 | $0.34 | -13.89% | 151 | 6/25/2026, 5:02:11 PM |
| Normal | 378540 | 5 | $0.39 | +4.55% | 146 | 6/25/2026, 9:01:50 AM |
| Normal | 378540 | 5 | $0.38 | +12.53% | 148 | 6/25/2026, 1:09:40 AM |
| Normal | 378540 | 5 | $0.33 | -10.69% | 155 | 6/24/2026, 5:23:00 PM |
| Normal | 378540 | 5 | $0.37 | +5.85% | 148 | 6/24/2026, 9:23:05 AM |
| Normal | 378540 | 5 | $0.35 | -4.31% | 152 | 6/24/2026, 1:31:35 AM |
| Normal | 378540 | 5 | $0.37 | +1.68% | 153 | 6/23/2026, 5:47:12 PM |
| Normal | 378540 | 5 | $0.36 | -2.50% | 154 | 6/23/2026, 9:47:20 AM |
| Normal | 378540 | 5 | $0.37 | -3.21% | 154 | 6/23/2026, 1:54:05 AM |
| Normal | 378540 | 5 | $0.39 | -5.85% | 150 | 6/22/2026, 5:47:39 PM |
| Normal | 378540 | 5 | $0.41 | +13.24% | 143 | 6/22/2026, 9:47:07 AM |
| Normal | 378540 | 5 | $0.36 | -7.27% | 148 | 6/22/2026, 12:47:13 AM |
| Normal | 378540 | 5 | $0.39 | +0.04% | 149 | 6/21/2026, 5:02:29 PM |
| Normal | 378540 | 5 | $0.39 | +3.19% | 149 | 6/21/2026, 9:02:04 AM |
| Normal | 378540 | 5 | $0.38 | -0.45% | 150 | 6/21/2026, 1:06:42 AM |
| Normal | 378540 | 5 | $0.38 | -3.54% | 154 | 6/20/2026, 5:02:03 PM |
| Normal | 378540 | 5 | $0.39 | +3.58% | 154 | 6/20/2026, 9:01:55 AM |
| Normal | 378540 | 5 | $0.38 | +2.52% | 155 | 6/20/2026, 1:07:16 AM |
| Normal | 378540 | 5 | $0.37 | -6.27% | 156 | 6/19/2026, 5:24:19 PM |
| Normal | 378540 | 5 | $0.39 | +2.15% | 156 | 6/19/2026, 9:24:20 AM |
| Normal | 378540 | 5 | $0.39 | -3.35% | 155 | 6/19/2026, 12:14:41 AM |
| Normal | 378540 | 5 | $0.40 | +5.36% | 149 | 6/18/2026, 5:24:07 PM |
| Normal | 378540 | 5 | $0.38 | -7.37% | 149 | 6/18/2026, 9:23:54 AM |
| Normal | 378540 | 5 | $0.41 | +5.18% | 143 | 6/18/2026, 1:32:09 AM |
| Normal | 378540 | 5 | $0.39 | -14.03% | 145 | 6/17/2026, 5:48:25 PM |
| Normal | 378540 | 5 | $0.45 | -4.71% | 139 | 6/17/2026, 9:47:57 AM |
| Normal | 378540 | 5 | $0.48 | +9.32% | 132 | 6/17/2026, 1:55:23 AM |
| Normal | 378540 | 5 | $0.44 | +4.57% | 141 | 6/16/2026, 5:48:57 PM |
| Normal | 378540 | 5 | $0.42 | +0.66% | 146 | 6/16/2026, 9:48:37 AM |
| Normal | 378540 | 5 | $0.41 | +4.41% | 143 | 6/16/2026, 12:42:36 AM |
| Normal | 378540 | 5 | $0.40 | -2.99% | 146 | 6/15/2026, 5:13:49 PM |
| Normal | 378540 | 5 | $0.41 | -5.76% | 146 | 6/15/2026, 9:13:01 AM |
| Normal | 378540 | 5 | $0.43 | -6.62% | 143 | 6/15/2026, 1:24:00 AM |
| Normal | 378540 | 5 | $0.46 | +10.69% | 141 | 6/14/2026, 5:34:25 PM |
| Normal | 378540 | 5 | $0.42 | -5.83% | 149 | 6/14/2026, 9:34:02 AM |
| Normal | 378540 | 5 | $0.44 | +13.65% | 152 | 6/14/2026, 1:36:53 AM |
| Normal | 378540 | 5 | $0.39 | -0.26% | 159 | 6/13/2026, 5:34:24 PM |
| Normal | 378540 | 5 | $0.39 | -8.72% | 167 | 6/13/2026, 9:34:18 AM |
| Normal | 378540 | 5 | $0.43 | +16.98% | 164 | 6/13/2026, 12:14:43 AM |
| Normal | 378540 | 5 | $0.37 | +6.91% | 169 | 6/12/2026, 4:15:57 PM |
| Normal | 378540 | 5 | $0.34 | -8.57% | 171 | 6/12/2026, 8:15:44 AM |
| Normal | 378540 | 5 | $0.38 | -1.34% | 164 | 6/12/2026, 12:21:35 AM |
| Normal | 378540 | 5 | $0.38 | -1.83% | 159 | 6/11/2026, 4:27:13 PM |
| Normal | 378540 | 5 | $0.39 | +1.64% | 157 | 6/11/2026, 8:26:48 AM |
| Normal | 378540 | 5 | $0.38 | -3.76% | 158 | 6/11/2026, 12:35:35 AM |
| Normal | 378540 | 5 | $0.40 | -1.56% | 159 | 6/10/2026, 4:27:06 PM |
| Normal | 378540 | 5 | $0.40 | -6.01% | 158 | 6/10/2026, 8:26:40 AM |
| Normal | 378540 | 5 | $0.43 | -4.71% | 155 | 6/10/2026, 12:29:11 AM |
| Normal | 378540 | 5 | $0.45 | +2.00% | 155 | 6/9/2026, 5:03:55 PM |
| Normal | 378540 | 5 | $0.44 | +7.21% | 154 | 6/9/2026, 9:03:52 AM |
| Normal | 378540 | 5 | $0.41 | -8.21% | 159 | 6/9/2026, 12:12:42 AM |
| Normal | 378540 | 5 | $0.45 | +6.87% | 156 | 6/8/2026, 5:15:31 PM |
| Normal | 378540 | 5 | $0.42 | -2.21% | 153 | 6/8/2026, 9:15:05 AM |
| Normal | 378540 | 5 | $0.43 | +8.68% | 155 | 6/8/2026, 12:56:31 AM |
| Normal | 378540 | 5 | $0.39 | +1.79% | 152 | 6/7/2026, 5:27:27 PM |
| Normal | 378540 | 5 | $0.39 | +1.60% | 153 | 6/7/2026, 9:27:19 AM |
| Normal | 378540 | 5 | $0.38 | -4.62% | 152 | 6/7/2026, 12:18:59 AM |
| Normal | 378540 | 5 | $0.40 | -12.24% | 143 | 6/6/2026, 5:46:58 PM |
| Normal | 378540 | 5 | $0.46 | +0.30% | 142 | 6/6/2026, 9:11:46 AM |
| Normal | 378540 | 5 | $0.45 | -4.22% | 139 | 6/6/2026, 12:22:07 AM |
| Normal | 378540 | 5 | $0.47 | +2.79% | 138 | 6/5/2026, 5:42:12 PM |
| Normal | 378540 | 5 | $0.46 | +13.98% | 135 | 6/5/2026, 9:40:39 AM |
| Normal | 378540 | 5 | $0.41 | -12.94% | 133 | 6/5/2026, 1:46:16 AM |
| Normal | 378540 | 5 | $0.47 | -4.99% | 132 | 6/4/2026, 5:43:33 PM |
| Normal | 378540 | 5 | $0.49 | +0.49% | 128 | 6/4/2026, 9:43:26 AM |
| Normal | 378540 | 5 | $0.49 | +6.01% | 136 | 6/4/2026, 1:44:27 AM |
| Normal | 378540 | 5 | $0.46 | +3.35% | 168 | 6/3/2026, 5:45:16 PM |
| Normal | 378540 | 5 | $0.44 | +16.94% | 184 | 6/3/2026, 9:45:13 AM |
| Normal | 378540 | 5 | $0.38 | +5.26% | 183 | 6/3/2026, 1:45:22 AM |
| Normal | 378540 | 5 | $0.36 | -4.95% | 193 | 6/2/2026, 4:05:32 PM |
| Normal | 378540 | 5 | $0.38 | -4.68% | 192 | 6/2/2026, 8:05:19 AM |
| Normal | 378540 | 5 | $0.40 | +5.99% | 190 | 6/2/2026, 12:06:15 AM |
| Normal | 378540 | 5 | $0.38 | -12.12% | 190 | 6/1/2026, 4:12:24 PM |
| Normal | 378540 | 5 | $0.43 | +1.53% | 187 | 6/1/2026, 8:12:35 AM |
| Normal | 378540 | 5 | $0.42 | +3.54% | 188 | 6/1/2026, 12:20:45 AM |
| Normal | 378540 | 5 | $0.41 | +5.68% | 184 | 5/31/2026, 4:17:13 PM |
| Normal | 378540 | 5 | $0.39 | -3.03% | 188 | 5/31/2026, 8:17:28 AM |
| Normal | 378540 | 5 | $0.40 | -5.52% | 183 | 5/31/2026, 12:22:01 AM |
| Normal | 378540 | 5 | $0.42 | +11.86% | 184 | 5/30/2026, 4:17:00 PM |
| Normal | 378540 | 5 | $0.38 | -0.98% | 187 | 5/30/2026, 8:16:45 AM |
| Normal | 378540 | 5 | $0.38 | +0.04% | 187 | 5/30/2026, 12:35:47 AM |
| Normal | 378540 | 5 | $0.38 | -5.25% | 188 | 5/29/2026, 4:19:18 PM |
| Normal | 378540 | 5 | $0.40 | -5.37% | 186 | 5/29/2026, 8:19:29 AM |
| Normal | 378540 | 5 | $0.42 | -3.52% | 179 | 5/29/2026, 12:23:59 AM |
| Normal | 378540 | 5 | $0.44 | -7.87% | 167 | 5/28/2026, 4:21:13 PM |
| Normal | 378540 | 5 | $0.48 | +9.90% | 164 | 5/28/2026, 8:20:48 AM |
| Normal | 378540 | 5 | $0.43 | +6.19% | 171 | 5/28/2026, 12:27:12 AM |
| Normal | 378540 | 5 | $0.41 | -7.39% | 166 | 5/27/2026, 4:23:25 PM |
| Normal | 378540 | 5 | $0.44 | -4.31% | 164 | 5/27/2026, 8:22:51 AM |
| Normal | 378540 | 5 | $0.46 | +3.94% | 164 | 5/27/2026, 12:31:06 AM |
| Normal | 378540 | 5 | $0.44 | +2.39% | 173 | 5/26/2026, 4:30:00 PM |
| Normal | 378540 | 5 | $0.43 | +0.79% | 174 | 5/26/2026, 8:29:44 AM |
| Normal | 378540 | 5 | $0.43 | +0.72% | 172 | 5/26/2026, 12:12:06 AM |
| Normal | 378540 | 5 | $0.43 | -0.51% | 167 | 5/25/2026, 4:29:47 PM |
| Normal | 378540 | 5 | $0.43 | -2.39% | 164 | 5/25/2026, 8:29:59 AM |
| Normal | 378540 | 5 | $0.44 | +14.86% | 163 | 5/25/2026, 12:32:44 AM |
| Normal | 378540 | 5 | $0.38 | -9.19% | 168 | 5/24/2026, 4:31:45 PM |
| Normal | 378540 | 5 | $0.42 | -0.12% | 158 | 5/24/2026, 8:32:03 AM |
| Normal | 378540 | 5 | $0.42 | +7.72% | 160 | 5/24/2026, 1:08:28 AM |
| Normal | 378540 | 5 | $0.39 | -6.60% | 163 | 5/23/2026, 4:31:51 PM |
| Normal | 378540 | 5 | $0.42 | +3.83% | 163 | 5/23/2026, 8:31:32 AM |
| Normal | 378540 | 5 | $0.40 | +2.76% | 162 | 5/23/2026, 12:31:44 AM |
| Normal | 378540 | 5 | $0.39 | -2.28% | 159 | 5/22/2026, 4:34:17 PM |
| Normal | 378540 | 5 | $0.40 | -0.25% | 150 | 5/22/2026, 8:34:11 AM |
| Normal | 378540 | 5 | $0.40 | -11.31% | 151 | 5/22/2026, 1:32:18 AM |
| Normal | 378540 | 5 | $0.45 | +0.34% | 149 | 5/21/2026, 4:34:03 PM |
| Normal | 378540 | 5 | $0.45 | -0.22% | 150 | 5/21/2026, 8:34:08 AM |
| Normal | 378540 | 5 | $0.45 | +4.74% | 153 | 5/21/2026, 12:18:23 AM |
| Normal | 378540 | 5 | $0.43 | -3.29% | 158 | 5/20/2026, 4:36:16 PM |
| Normal | 378540 | 5 | $0.45 | -0.08% | 150 | 5/20/2026, 8:36:19 AM |
| Normal | 378540 | 5 | $0.45 | -0.71% | 149 | 5/20/2026, 12:42:45 AM |
| Normal | 378540 | 5 | $0.45 | +2.19% | 149 | 5/19/2026, 4:36:13 PM |
| Normal | 378540 | 5 | $0.44 | +17.08% | 150 | 5/19/2026, 8:36:32 AM |
| Normal | 378540 | 5 | $0.38 | -4.47% | 156 | 5/19/2026, 12:25:12 AM |
| Normal | 378540 | 5 | $0.39 | +3.28% | 161 | 5/18/2026, 4:43:29 PM |
| Normal | 378540 | 5 | $0.38 | -5.88% | 161 | 5/18/2026, 8:38:07 AM |
| Normal | 378540 | 5 | $0.41 | +3.50% | 151 | 5/18/2026, 1:49:31 AM |
| Normal | 378540 | 5 | $0.39 | -2.94% | 153 | 5/17/2026, 4:38:09 PM |
| Normal | 378540 | 5 | $0.40 | +2.49% | 152 | 5/17/2026, 8:38:20 AM |
| Normal | 378540 | 5 | $0.39 | -3.24% | 150 | 5/17/2026, 12:33:13 AM |
| Normal | 378540 | 5 | $0.41 | +0.92% | 152 | 5/16/2026, 4:40:17 PM |
| Normal | 378540 | 5 | $0.40 | -8.70% | 154 | 5/16/2026, 8:39:50 AM |
| Normal | 378540 | 5 | $0.44 | +1.48% | 152 | 5/16/2026, 12:43:27 AM |
| Normal | 378540 | 5 | $0.44 | +4.00% | 154 | 5/15/2026, 4:43:29 PM |
| Normal | 378540 | 5 | $0.42 | +6.73% | 158 | 5/15/2026, 8:43:30 AM |
| Normal | 378540 | 5 | $0.39 | -4.49% | 165 | 5/15/2026, 12:44:46 AM |
| Normal | 378540 | 5 | $0.41 | +0.33% | 166 | 5/14/2026, 4:47:21 PM |
| Normal | 378540 | 5 | $0.41 | -1.99% | 163 | 5/14/2026, 8:47:07 AM |
| Normal | 378540 | 5 | $0.42 | -5.19% | 162 | 5/14/2026, 1:33:29 AM |
| Normal | 378540 | 5 | $0.44 | -2.98% | 155 | 5/13/2026, 4:48:48 PM |
| Normal | 378540 | 5 | $0.45 | -5.60% | 152 | 5/13/2026, 8:02:31 AM |
| Normal | 378540 | 5 | $0.48 | +5.42% | 150 | 5/13/2026, 12:57:25 AM |
| Normal | 378540 | 5 | $0.46 | +7.84% | 147 | 5/12/2026, 4:51:25 PM |
| Normal | 378540 | 5 | $0.42 | -2.80% | 165 | 5/2/2026, 5:19:21 PM |
| Normal | 378540 | 5 | $0.44 | +3.38% | 166 | 5/2/2026, 9:18:56 AM |
| Normal | 378540 | 5 | $0.42 | +5.03% | 173 | 5/2/2026, 1:58:45 AM |
| Normal | 378540 | 5 | $0.40 | +5.06% | 177 | 5/1/2026, 5:22:46 PM |
| Normal | 378540 | 5 | $0.38 | -1.01% | 175 | 5/1/2026, 9:22:33 AM |
| Normal | 378540 | 5 | $0.39 | -8.07% | 174 | 5/1/2026, 1:25:22 AM |
| Normal | 378540 | 5 | $0.42 | +6.68% | 168 | 4/30/2026, 4:54:42 PM |
| Normal | 378540 | 5 | $0.39 | +1.44% | 170 | 4/30/2026, 9:31:02 AM |
| Normal | 378540 | 5 | $0.39 | -6.50% | 166 | 4/30/2026, 1:30:24 AM |
| Normal | 378540 | 5 | $0.42 | -5.59% | 164 | 4/29/2026, 5:29:26 PM |
| Normal | 378540 | 5 | $0.44 | +6.23% | 159 | 4/29/2026, 9:29:31 AM |
| Normal | 378540 | 5 | $0.41 | +2.39% | 164 | 4/29/2026, 1:32:50 AM |
| Normal | 378540 | 5 | $0.40 | +2.14% | 166 | 4/28/2026, 5:40:28 PM |
| Normal | 378540 | 5 | $0.40 | -0.60% | 166 | 4/28/2026, 9:32:56 AM |
| Normal | 378540 | 5 | $0.40 | -10.35% | 161 | 4/28/2026, 1:35:54 AM |
| Normal | 378540 | 5 | $0.44 | +11.64% | 157 | 4/27/2026, 5:35:55 PM |
| Normal | 378540 | 5 | $0.40 | -3.46% | 160 | 4/27/2026, 9:35:48 AM |
| Normal | 378540 | 5 | $0.41 | -0.65% | 160 | 4/27/2026, 1:35:31 AM |
| Normal | 378540 | 5 | $0.41 | +0.04% | 160 | 4/26/2026, 5:40:33 PM |
| Normal | 378540 | 5 | $0.41 | +13.51% | 160 | 4/26/2026, 9:32:42 AM |
| Normal | 378540 | 5 | $0.37 | -8.81% | 168 | 4/26/2026, 1:32:46 AM |
| Normal | 378540 | 5 | $0.40 | +8.30% | 162 | 4/25/2026, 5:43:33 PM |
| Normal | 378540 | 5 | $0.37 | -2.63% | 165 | 4/25/2026, 9:35:27 AM |
| Normal | 378540 | 5 | $0.38 | -1.37% | 162 | 4/25/2026, 12:47:37 AM |
| Normal | 378540 | 5 | $0.39 | +7.89% | 163 | 4/24/2026, 5:35:19 PM |
| Normal | 378540 | 5 | $0.36 | -2.68% | 166 | 4/24/2026, 9:35:13 AM |
| Normal | 378540 | 5 | $0.37 | -1.28% | 165 | 4/24/2026, 1:39:31 AM |
| Normal | 378540 | 5 | $0.37 | -14.98% | 162 | 4/23/2026, 4:04:47 PM |
| Normal | 378540 | 5 | $0.44 | +6.58% | 158 | 4/23/2026, 8:01:35 AM |
| Normal | 378540 | 5 | $0.41 | +7.51% | 162 | 4/23/2026, 12:04:56 AM |
| Normal | 378540 | 5 | $0.38 | -1.66% | 165 | 4/22/2026, 4:11:08 PM |
| Normal | 378540 | 5 | $0.39 | -9.32% | 162 | 4/22/2026, 8:03:58 AM |
| Normal | 378540 | 5 | $0.43 | +18.24% | 161 | 4/22/2026, 12:05:02 AM |
| Normal | 378540 | 5 | $0.36 | -16.78% | 168 | 4/21/2026, 4:14:17 PM |
| Normal | 378540 | 5 | $0.43 | -3.57% | 158 | 4/21/2026, 8:08:18 AM |
| Normal | 378540 | 5 | $0.45 | +8.62% | 155 | 4/21/2026, 12:08:19 AM |
| Normal | 378540 | 5 | $0.41 | +13.97% | 159 | 4/20/2026, 4:16:22 PM |
| Normal | 378540 | 5 | $0.36 | -17.58% | 154 | 4/20/2026, 8:11:04 AM |
| Normal | 378540 | 5 | $0.44 | +9.96% | 149 | 4/20/2026, 12:10:55 AM |
| Normal | 378540 | 5 | $0.40 | +10.13% | 157 | 4/19/2026, 4:21:04 PM |
| Normal | 378540 | 5 | $0.36 | +1.46% | 164 | 4/19/2026, 8:15:15 AM |
| Normal | 378540 | 5 | $0.36 | -12.43% | 165 | 4/19/2026, 1:29:12 AM |
| Normal | 378540 | 5 | $0.41 | +3.55% | 160 | 4/18/2026, 4:27:17 PM |
| Normal | 378540 | 5 | $0.40 | +2.27% | 151 | 4/18/2026, 8:17:56 AM |
| Normal | 378540 | 5 | $0.39 | -14.77% | 150 | 4/18/2026, 12:55:30 AM |
| Normal | 378540 | 5 | $0.45 | +29.50% | 148 | 4/17/2026, 4:27:15 PM |
| Normal | 378540 | 5 | $0.35 | -4.12% | 174 | 4/17/2026, 8:21:31 AM |
| Normal | 378540 | 5 | $0.37 | -7.81% | 172 | 4/17/2026, 12:21:40 AM |
| Normal | 378540 | 5 | $0.40 | -3.74% | 172 | 4/16/2026, 4:28:57 PM |
| Normal | 378540 | 5 | $0.41 | +4.96% | 172 | 4/16/2026, 8:24:18 AM |
| Normal | 378540 | 5 | $0.39 | +1.31% | 169 | 4/16/2026, 12:24:31 AM |
| Normal | 378540 | 5 | $0.39 | -1.04% | 174 | 4/15/2026, 4:30:37 PM |
| Normal | 378540 | 5 | $0.39 | +4.33% | 169 | 4/15/2026, 8:27:07 AM |
| Normal | 378540 | 5 | $0.38 | +5.27% | 174 | 4/15/2026, 12:27:16 AM |
| Normal | 378540 | 5 | $0.36 | -1.68% | 173 | 4/14/2026, 4:33:01 PM |
| Normal | 378540 | 5 | $0.36 | +0.47% | 171 | 4/14/2026, 8:29:15 AM |
| Normal | 378540 | 5 | $0.36 | -13.05% | 165 | 4/14/2026, 12:29:12 AM |
| Normal | 378540 | 5 | $0.42 | +9.07% | 162 | 4/13/2026, 4:35:09 PM |
| Normal | 378540 | 5 | $0.38 | -1.71% | 164 | 4/13/2026, 8:31:46 AM |
| Normal | 378540 | 5 | $0.39 | -7.11% | 161 | 4/13/2026, 12:31:57 AM |
| Normal | 378540 | 5 | $0.42 | +3.01% | 158 | 4/12/2026, 4:36:57 PM |
| Normal | 378540 | 5 | $0.41 | +0.76% | 157 | 4/12/2026, 9:31:56 AM |
| Normal | 378540 | 5 | $0.40 | +0.64% | 157 | 4/12/2026, 12:34:21 AM |
| Normal | 378540 | 5 | $0.40 | -8.07% | 155 | 4/11/2026, 4:39:02 PM |
| Normal | 378540 | 5 | $0.43 | +6.74% | 156 | 4/11/2026, 8:36:02 AM |
| Normal | 378540 | 5 | $0.41 | -1.36% | 151 | 4/11/2026, 12:36:06 AM |
| Normal | 378540 | 5 | $0.41 | -7.13% | 157 | 4/10/2026, 4:40:10 PM |
| Normal | 378540 | 5 | $0.44 | +8.84% | 152 | 4/10/2026, 8:37:18 AM |
| Normal | 378540 | 5 | $0.41 | +3.43% | 151 | 4/10/2026, 12:37:16 AM |
| Normal | 378540 | 5 | $0.39 | -5.13% | 153 | 4/9/2026, 4:41:10 PM |
| Normal | 378540 | 5 | $0.42 | +4.91% | 153 | 4/9/2026, 8:39:22 AM |
| Normal | 378540 | 5 | $0.40 | +11.96% | 156 | 4/9/2026, 12:45:53 AM |
| Normal | 378540 | 5 | $0.35 | -8.97% | 157 | 4/8/2026, 4:44:30 PM |
| Normal | 378540 | 5 | $0.39 | -2.38% | 156 | 4/8/2026, 8:42:56 AM |
| Normal | 378540 | 5 | $0.40 | +9.04% | 150 | 4/8/2026, 12:45:19 AM |
| Normal | 378540 | 5 | $0.37 | +1.94% | 149 | 4/7/2026, 4:47:04 PM |
| Normal | 378540 | 5 | $0.36 | -8.79% | 144 | 4/7/2026, 8:43:42 AM |
| Normal | 378540 | 5 | $0.39 | -1.69% | 143 | 4/7/2026, 12:43:45 AM |
| Normal | 378540 | 5 | $0.40 | -8.39% | 142 | 4/6/2026, 4:47:50 PM |
| Normal | 378540 | 5 | $0.44 | +0.27% | 138 | 4/6/2026, 8:45:40 AM |
| Normal | 378540 | 5 | $0.44 | -0.62% | 135 | 4/6/2026, 12:45:50 AM |
| Normal | 378540 | 5 | $0.44 | +5.00% | 136 | 4/5/2026, 4:49:32 PM |
| Normal | 378540 | 5 | $0.42 | +0.82% | 135 | 4/5/2026, 8:47:59 AM |
| Normal | 378540 | 5 | $0.41 | -1.09% | 135 | 4/5/2026, 1:14:50 AM |
| Normal | 378540 | 5 | $0.42 | +24.70% | 135 | 4/4/2026, 4:56:36 PM |
| Normal | 378540 | 5 | $0.34 | -8.08% | 140 | 4/4/2026, 8:49:22 AM |
| Normal | 378540 | 5 | $0.37 | +7.11% | 141 | 4/4/2026, 12:55:40 AM |
| Normal | 378540 | 5 | $0.34 | -16.03% | 139 | 4/3/2026, 4:53:52 PM |
| Normal | 378540 | 5 | $0.41 | -0.54% | 129 | 4/3/2026, 8:53:59 AM |
| Normal | 378540 | 5 | $0.41 | -5.49% | 133 | 4/3/2026, 1:16:12 AM |
| Normal | 378540 | 5 | $0.43 | +6.30% | 126 | 4/2/2026, 5:05:13 PM |
| Normal | 378540 | 5 | $0.41 | -3.93% | 125 | 4/2/2026, 8:54:06 AM |
| Normal | 378540 | 5 | $0.42 | +4.35% | 124 | 4/2/2026, 12:54:37 AM |
| Normal | 378540 | 5 | $0.41 | -2.21% | 128 | 4/1/2026, 4:58:50 PM |
| Normal | 378540 | 5 | $0.41 | +4.44% | 129 | 4/1/2026, 8:21:41 AM |
| Normal | 378540 | 5 | $0.40 | +5.64% | 132 | 4/1/2026, 12:56:28 AM |
| Normal | 378540 | 5 | $0.38 | +3.50% | 135 | 3/31/2026, 4:56:26 PM |
| Normal | 378540 | 5 | $0.36 | -1.88% | 134 | 3/31/2026, 9:06:30 AM |
| Normal | 378540 | 5 | $0.37 | +1.21% | 132 | 3/31/2026, 12:56:04 AM |
| Normal | 378540 | 5 | $0.37 | -8.29% | 129 | 3/30/2026, 5:00:03 PM |
| Normal | 378540 | 5 | $0.40 | +14.79% | 128 | 3/30/2026, 8:58:47 AM |
| Normal | 378540 | 5 | $0.35 | -3.98% | 136 | 3/30/2026, 1:00:17 AM |
| Normal | 378540 | 5 | $0.36 | +1.04% | 135 | 3/29/2026, 4:58:47 PM |
| Normal | 378540 | 5 | $0.36 | -1.40% | 136 | 3/29/2026, 8:59:25 AM |
| Normal | 378540 | 5 | $0.36 | +5.31% | 133 | 3/29/2026, 12:59:20 AM |
| Normal | 378540 | 5 | $0.34 | -8.22% | 133 | 3/28/2026, 4:58:11 PM |
| Normal | 378540 | 5 | $0.38 | +3.89% | 126 | 3/28/2026, 8:58:36 AM |
| Normal | 378540 | 5 | $0.36 | +0.38% | 131 | 3/28/2026, 12:58:44 AM |
| Normal | 378540 | 5 | $0.36 | +5.41% | 133 | 3/27/2026, 4:58:26 PM |
| Normal | 378540 | 5 | $0.34 | +4.13% | 143 | 3/27/2026, 8:59:01 AM |
| Normal | 378540 | 5 | $0.33 | +1.04% | 145 | 3/27/2026, 12:59:15 AM |
| Normal | 378540 | 5 | $0.32 | -3.28% | 143 | 3/26/2026, 4:59:21 PM |
| Normal | 378540 | 5 | $0.34 | -7.43% | 136 | 3/26/2026, 8:59:19 AM |
| Normal | 378540 | 5 | $0.36 | +15.37% | 131 | 3/26/2026, 1:14:58 AM |
| Normal | 378540 | 5 | $0.31 | +1.87% | 138 | 3/25/2026, 5:00:15 PM |
| Normal | 378540 | 5 | $0.31 | -7.33% | 136 | 3/25/2026, 8:52:54 AM |
| Normal | 378540 | 5 | $0.33 | -6.12% | 134 | 3/25/2026, 12:16:35 AM |
| Normal | 378540 | 5 | $0.35 | +8.62% | 131 | 3/24/2026, 4:59:49 PM |
| Normal | 378540 | 5 | $0.33 | -1.38% | 140 | 3/24/2026, 8:59:57 AM |
| Normal | 378540 | 5 | $0.33 | +2.90% | 140 | 3/24/2026, 12:59:46 AM |
| Normal | 378540 | 5 | $0.32 | -1.40% | 138 | 3/23/2026, 5:00:31 PM |
| Normal | 378540 | 5 | $0.33 | +0.89% | 132 | 3/23/2026, 9:00:00 AM |
| Normal | 378540 | 5 | $0.32 | +5.36% | 142 | 3/23/2026, 1:01:03 AM |
| Normal | 378540 | 5 | $0.31 | -7.51% | 143 | 3/22/2026, 5:00:21 PM |
| Normal | 378540 | 5 | $0.33 | +4.43% | 140 | 3/22/2026, 8:59:52 AM |
| Normal | 378540 | 5 | $0.32 | -4.19% | 143 | 3/22/2026, 12:59:53 AM |
| Normal | 378540 | 5 | $0.33 | +5.27% | 141 | 3/21/2026, 5:00:53 PM |
| Normal | 378540 | 5 | $0.32 | -4.37% | 138 | 3/21/2026, 9:21:10 AM |
| Normal | 378540 | 5 | $0.33 | -4.42% | 135 | 3/21/2026, 1:02:17 AM |
| Normal | 378540 | 5 | $0.34 | -1.21% | 132 | 3/20/2026, 5:01:10 PM |
| Normal | 378540 | 5 | $0.35 | -5.25% | 130 | 3/20/2026, 9:01:06 AM |
| Normal | 378540 | 5 | $0.37 | +1.35% | 128 | 3/20/2026, 1:07:47 AM |
| Normal | 378540 | 5 | $0.36 | -2.19% | 126 | 3/19/2026, 5:01:32 PM |
| Normal | 378540 | 5 | $0.37 | +3.35% | 125 | 3/19/2026, 11:04:53 AM |
| Normal | 378540 | 5 | $0.36 | +0.38% | 125 | 3/19/2026, 1:01:11 AM |
| Normal | 378540 | 5 | $0.36 | -6.67% | 128 | 3/18/2026, 5:01:45 PM |
| Normal | 378540 | 5 | $0.38 | +4.52% | 127 | 3/18/2026, 9:01:46 AM |
| Normal | 378540 | 5 | $0.37 | -4.92% | 126 | 3/18/2026, 1:02:36 AM |
| Normal | 378540 | 5 | $0.39 | -1.98% | 124 | 3/17/2026, 5:02:12 PM |
| Normal | 378540 | 5 | $0.39 | +0.17% | 129 | 3/17/2026, 9:02:09 AM |
| Normal | 378540 | 5 | $0.39 | +0.13% | 127 | 3/17/2026, 1:01:52 AM |
| Normal | 378540 | 5 | $0.39 | -3.09% | 124 | 3/16/2026, 5:02:00 PM |
| Normal | 378540 | 5 | $0.41 | +4.78% | 121 | 3/16/2026, 9:01:50 AM |
| Normal | 378540 | 5 | $0.39 | +1.74% | 123 | 3/16/2026, 1:01:57 AM |
| Normal | 378540 | 5 | $0.38 | +20.72% | 117 | 3/15/2026, 5:02:31 PM |
| Normal | 378540 | 5 | $0.32 | -7.01% | 130 | 3/15/2026, 9:02:44 AM |
| Normal | 378540 | 5 | $0.34 | -9.59% | 130 | 3/15/2026, 12:58:35 AM |
| Normal | 378540 | 5 | $0.37 | +2.98% | 124 | 3/14/2026, 4:03:33 PM |
| Normal | 378540 | 5 | $0.36 | -1.11% | 120 | 3/14/2026, 8:30:13 AM |
| Normal | 378540 | 5 | $0.37 | -1.18% | 119 | 3/14/2026, 1:03:50 AM |
| Normal | 378540 | 5 | $0.37 | +2.71% | 122 | 3/13/2026, 5:44:00 PM |
| Normal | 378540 | 5 | $0.36 | -0.88% | 125 | 3/13/2026, 9:01:46 AM |
| Normal | 378540 | 5 | $0.37 | -3.14% | 124 | 3/13/2026, 5:00:00 AM |
| Normal | 378540 | 5 | $0.38 | +3.25% | 120 | 3/12/2026, 6:12:25 PM |
| Normal | 378540 | 5 | $0.37 | +4.05% | 119 | 3/12/2026, 9:01:36 AM |
| Normal | 378540 | 5 | $0.35 | -8.07% | 120 | 3/12/2026, 4:16:09 AM |
| Normal | 378540 | 5 | $0.38 | +3.39% | 124 | 3/11/2026, 5:32:06 PM |
| Normal | 378540 | 5 | $0.37 | -8.59% | 122 | 3/11/2026, 9:01:27 AM |
| Normal | 378540 | 5 | $0.40 | +14.49% | 121 | 3/11/2026, 4:48:45 AM |
| Normal | 378540 | 5 | $0.35 | -6.51% | 127 | 3/10/2026, 5:30:50 PM |
| Normal | 378540 | 5 | $0.38 | -10.77% | 116 | 3/10/2026, 9:01:25 AM |
| Normal | 378540 | 5 | $0.42 | +1.92% | 112 | 3/10/2026, 5:24:38 AM |
| Normal | 378540 | 5 | $0.42 | +2.30% | 114 | 3/9/2026, 5:27:00 PM |
| Normal | 378540 | 5 | $0.41 | -3.35% | 108 | 3/9/2026, 9:01:21 AM |
| Normal | 378540 | 5 | $0.42 | +2.02% | 105 | 3/9/2026, 4:38:17 AM |
| Normal | 378540 | 5 | $0.41 | +26.56% | 114 | 3/8/2026, 5:25:16 PM |
| Normal | 378540 | 5 | $0.33 | -5.88% | 132 | 3/8/2026, 9:01:03 AM |
| Normal | 378540 | 5 | $0.35 | -5.12% | 129 | 3/8/2026, 4:35:49 AM |
| Normal | 378540 | 5 | $0.36 | -0.28% | 120 | 3/7/2026, 5:23:28 PM |
| Normal | 378540 | 5 | $0.37 | -1.96% | 117 | 3/7/2026, 8:05:39 AM |
| Normal | 378540 | 5 | $0.37 | -2.91% | 117 | 3/7/2026, 4:39:20 AM |
| Normal | 378540 | 5 | $0.38 | +18.84% | 126 | 3/6/2026, 5:18:13 PM |
| Normal | 378540 | 5 | $0.32 | -0.47% | 133 | 3/6/2026, 9:00:34 AM |
| Normal | 378540 | 5 | $0.32 | -6.63% | 132 | 3/6/2026, 3:09:13 AM |
| Normal | 378540 | 5 | $0.35 | -4.02% | 121 | 3/5/2026, 5:15:00 PM |
| Normal | 378540 | 5 | $0.36 | -2.86% | 121 | 3/5/2026, 9:00:18 AM |
| Normal | 378540 | 5 | $0.37 | -6.02% | 116 | 3/5/2026, 3:24:40 AM |
| Normal | 378540 | 5 | $0.40 | +18.77% | 111 | 3/4/2026, 5:12:02 PM |
| Normal | 378540 | 5 | $0.33 | +1.23% | 131 | 3/4/2026, 9:15:07 AM |
| Normal | 378540 | 5 | $0.33 | -12.22% | 129 | 3/4/2026, 12:23:15 AM |
| Normal | 378540 | 5 | $0.38 | +3.98% | 126 | 3/3/2026, 5:02:39 PM |
| Normal | 378540 | 5 | $0.36 | -0.88% | 129 | 3/3/2026, 9:08:40 AM |
| Normal | 378540 | 5 | $0.36 | +3.56% | 130 | 3/3/2026, 2:04:37 AM |
| Normal | 378540 | 5 | $0.35 | +4.79% | 131 | 3/2/2026, 5:02:06 PM |
| Normal | 378540 | 5 | $0.34 | 0.00% | 132 | 3/2/2026, 10:40:17 AM |
| Normal | 378540 | 5 | $0.34 | +2.01% | 133 | 3/2/2026, 2:41:03 AM |
| Normal | 378540 | 5 | $0.33 | -0.31% | 136 | 3/1/2026, 5:05:10 PM |
| Normal | 378540 | 5 | $0.33 | -0.76% | 137 | 3/1/2026, 1:42:34 PM |
| Normal | 378540 | 5 | $0.33 | +2.61% | 136 | 3/1/2026, 2:37:02 AM |
| Normal | 378540 | 5 | $0.32 | -1.24% | 138 | 2/28/2026, 5:01:06 PM |
| Normal | 378540 | 5 | $0.33 | -6.01% | 139 | 2/28/2026, 1:38:41 PM |
| Normal | 378540 | 5 | $0.35 | +3.00% | 132 | 2/28/2026, 2:25:14 AM |
| Normal | 378540 | 5 | $0.34 | +2.19% | 127 | 2/27/2026, 5:05:31 PM |
| Normal | 378540 | 5 | $0.33 | -0.20% | 132 | 2/27/2026, 1:48:51 PM |
| Normal | 378540 | 5 | $0.33 | -0.10% | 133 | 2/27/2026, 2:19:33 AM |
| Normal | 378540 | 5 | $0.33 | -3.34% | 131 | 2/26/2026, 5:06:46 PM |
| Normal | 378540 | 5 | $0.34 | +0.49% | 129 | 2/26/2026, 1:44:21 PM |
| Normal | 378540 | 5 | $0.34 | -7.45% | 127 | 2/26/2026, 2:24:04 AM |
| Normal | 378540 | 5 | $0.37 | +1.96% | 125 | 2/25/2026, 5:18:35 PM |
| Normal | 378540 | 5 | $0.36 | +4.63% | 126 | 2/25/2026, 2:06:47 PM |
| Normal | 378540 | 5 | $0.35 | -4.70% | 127 | 2/25/2026, 2:24:43 AM |
| Normal | 378540 | 5 | $0.36 | +0.28% | 126 | 2/24/2026, 4:04:22 PM |
| Normal | 378540 | 5 | $0.36 | -0.97% | 125 | 2/24/2026, 12:39:11 PM |
| Normal | 378540 | 5 | $0.37 | +7.71% | 126 | 2/24/2026, 12:38:58 AM |
| Normal | 378540 | 5 | $0.34 | -3.04% | 132 | 2/23/2026, 4:11:07 PM |
| Normal | 378540 | 5 | $0.35 | -3.17% | 130 | 2/23/2026, 12:36:46 PM |
| Normal | 378540 | 5 | $0.36 | +1.71% | 130 | 2/23/2026, 12:33:28 AM |
| Normal | 378540 | 5 | $0.36 | +3.39% | 132 | 2/22/2026, 4:12:16 PM |
| Normal | 378540 | 5 | $0.35 | -5.69% | 133 | 2/22/2026, 12:27:16 PM |
| Normal | 378540 | 5 | $0.37 | +6.35% | 126 | 2/22/2026, 12:12:39 AM |
| Normal | 378540 | 5 | $0.34 | +1.60% | 123 | 2/21/2026, 4:09:13 PM |
| Normal | 378540 | 5 | $0.34 | +1.37% | 128 | 2/21/2026, 12:22:17 PM |
| Normal | 378540 | 5 | $0.33 | -2.52% | 130 | 2/21/2026, 12:15:26 AM |
| Normal | 378540 | 5 | $0.34 | -2.51% | 119 | 2/20/2026, 4:09:23 PM |
| Normal | 378540 | 5 | $0.35 | +4.22% | 118 | 2/20/2026, 12:20:36 PM |
| Normal | 378540 | 5 | $0.34 | -4.92% | 121 | 2/20/2026, 12:14:25 AM |
| Normal | 378540 | 5 | $0.36 | -0.81% | 120 | 2/19/2026, 4:12:04 PM |
| Normal | 378540 | 5 | $0.36 | -0.42% | 119 | 2/19/2026, 12:19:48 PM |
| Normal | 378540 | 5 | $0.36 | +4.69% | 120 | 2/19/2026, 12:16:35 AM |
| Normal | 378540 | 5 | $0.34 | +0.20% | 125 | 2/18/2026, 4:12:24 PM |
| Normal | 378540 | 5 | $0.34 | 0.00% | 128 | 2/18/2026, 12:15:40 AM |