About the 侠客风云传(Tale of Wuxia) Normal set
The 侠客风云传(Tale of Wuxia) normal Steam trading card set has 9 cards (AppID 377530). Across 508 recorded updates, the normal set price moved between $0.41 and $0.58 on the Steam Community Market, averaging $0.50 with about 26 listings. The latest price is $0.47, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.41
- Average
- $0.50
- Highest
- $0.58
- Data points
- 508
Loading price chart after the page content...
Recent 侠客风云传(Tale of Wuxia) Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 377530 | 9 | $0.47 | -0.04% | 35 | 8/17/2026, 12:21:28 AM |
| Normal | 377530 | 9 | $0.47 | +0.11% | 35 | 8/16/2026, 4:39:24 PM |
| Normal | 377530 | 9 | $0.47 | +2.23% | 36 | 8/16/2026, 8:39:05 AM |
| Normal | 377530 | 9 | $0.46 | +7.37% | 36 | 8/16/2026, 12:44:51 AM |
| Normal | 377530 | 9 | $0.43 | 0.00% | 37 | 8/15/2026, 5:19:07 PM |
| Normal | 377530 | 9 | $0.43 | -2.49% | 37 | 8/15/2026, 9:30:31 AM |
| Normal | 377530 | 9 | $0.44 | -1.08% | 37 | 8/15/2026, 1:26:37 AM |
| Normal | 377530 | 9 | $0.44 | -3.77% | 37 | 8/14/2026, 4:41:50 PM |
| Normal | 377530 | 9 | $0.46 | 0.00% | 37 | 8/14/2026, 8:41:40 AM |
| Normal | 377530 | 9 | $0.46 | -0.15% | 37 | 8/14/2026, 1:33:24 AM |
| Normal | 377530 | 9 | $0.46 | +0.86% | 36 | 8/13/2026, 5:08:26 PM |
| Normal | 377530 | 9 | $0.46 | -0.11% | 37 | 8/13/2026, 9:08:21 AM |
| Normal | 377530 | 9 | $0.46 | 0.00% | 37 | 8/13/2026, 1:18:19 AM |
| Normal | 377530 | 9 | $0.46 | +1.01% | 37 | 8/12/2026, 4:15:09 PM |
| Normal | 377530 | 9 | $0.45 | -2.92% | 37 | 8/12/2026, 8:14:40 AM |
| Normal | 377530 | 9 | $0.46 | -2.07% | 36 | 8/12/2026, 12:20:37 AM |
| Normal | 377530 | 9 | $0.47 | +0.76% | 36 | 8/11/2026, 4:14:41 PM |
| Normal | 377530 | 9 | $0.47 | +2.47% | 39 | 8/11/2026, 8:23:57 AM |
| Normal | 377530 | 9 | $0.46 | -0.15% | 41 | 8/11/2026, 12:25:46 AM |
| Normal | 377530 | 9 | $0.46 | 0.00% | 41 | 8/10/2026, 4:20:37 PM |
| Normal | 377530 | 9 | $0.46 | +0.67% | 38 | 8/10/2026, 8:20:44 AM |
| Normal | 377530 | 9 | $0.46 | 0.00% | 38 | 8/10/2026, 12:09:04 AM |
| Normal | 377530 | 9 | $0.46 | -0.99% | 38 | 8/9/2026, 4:29:24 PM |
| Normal | 377530 | 9 | $0.46 | -0.51% | 37 | 8/9/2026, 8:29:20 AM |
| Normal | 377530 | 9 | $0.46 | 0.00% | 35 | 8/9/2026, 12:59:28 AM |
| Normal | 377530 | 9 | $0.46 | -5.23% | 35 | 8/8/2026, 4:28:35 PM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 34 | 8/8/2026, 8:28:44 AM |
| Normal | 377530 | 9 | $0.49 | -0.14% | 36 | 8/8/2026, 12:42:18 AM |
| Normal | 377530 | 9 | $0.49 | -0.17% | 36 | 8/7/2026, 4:43:21 PM |
| Normal | 377530 | 9 | $0.49 | +0.49% | 36 | 8/7/2026, 8:43:19 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 37 | 8/7/2026, 12:55:06 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 37 | 8/6/2026, 4:42:52 PM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 37 | 8/6/2026, 8:42:35 AM |
| Normal | 377530 | 9 | $0.49 | -0.14% | 37 | 8/6/2026, 1:27:05 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 37 | 8/5/2026, 5:07:27 PM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 37 | 8/5/2026, 9:07:43 AM |
| Normal | 377530 | 9 | $0.49 | -0.03% | 36 | 8/5/2026, 1:16:18 AM |
| Normal | 377530 | 9 | $0.49 | -0.93% | 36 | 8/4/2026, 5:07:29 PM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 36 | 8/4/2026, 9:07:16 AM |
| Normal | 377530 | 9 | $0.49 | -0.61% | 36 | 8/4/2026, 1:15:36 AM |
| Normal | 377530 | 9 | $0.50 | +4.67% | 36 | 8/3/2026, 5:38:54 PM |
| Normal | 377530 | 9 | $0.48 | -0.32% | 41 | 8/3/2026, 9:39:05 AM |
| Normal | 377530 | 9 | $0.48 | -0.64% | 41 | 8/3/2026, 1:35:30 AM |
| Normal | 377530 | 9 | $0.48 | +4.70% | 41 | 8/2/2026, 5:38:51 PM |
| Normal | 377530 | 9 | $0.46 | 0.00% | 46 | 8/2/2026, 9:38:46 AM |
| Normal | 377530 | 9 | $0.46 | 0.00% | 43 | 8/2/2026, 1:55:16 AM |
| Normal | 377530 | 9 | $0.46 | -0.07% | 42 | 8/1/2026, 5:10:56 PM |
| Normal | 377530 | 9 | $0.46 | -0.37% | 42 | 8/1/2026, 9:11:01 AM |
| Normal | 377530 | 9 | $0.46 | -3.83% | 41 | 8/1/2026, 1:24:31 AM |
| Normal | 377530 | 9 | $0.48 | -1.09% | 42 | 7/31/2026, 5:46:56 PM |
| Normal | 377530 | 9 | $0.48 | -0.07% | 39 | 7/31/2026, 9:46:42 AM |
| Normal | 377530 | 9 | $0.48 | +0.63% | 36 | 7/31/2026, 12:31:39 AM |
| Normal | 377530 | 9 | $0.48 | +0.32% | 36 | 7/30/2026, 5:47:02 PM |
| Normal | 377530 | 9 | $0.48 | -2.92% | 36 | 7/30/2026, 9:46:41 AM |
| Normal | 377530 | 9 | $0.49 | -0.95% | 36 | 7/30/2026, 1:59:45 AM |
| Normal | 377530 | 9 | $0.50 | -0.34% | 35 | 7/29/2026, 5:56:47 PM |
| Normal | 377530 | 9 | $0.50 | -1.01% | 35 | 7/29/2026, 9:37:15 AM |
| Normal | 377530 | 9 | $0.51 | -0.37% | 35 | 7/29/2026, 1:51:21 AM |
| Normal | 377530 | 9 | $0.51 | +0.37% | 35 | 7/28/2026, 5:36:59 PM |
| Normal | 377530 | 9 | $0.51 | 0.00% | 35 | 7/28/2026, 9:31:33 AM |
| Normal | 377530 | 9 | $0.51 | -0.03% | 35 | 7/28/2026, 1:33:52 AM |
| Normal | 377530 | 9 | $0.51 | -0.37% | 35 | 7/27/2026, 4:06:21 PM |
| Normal | 377530 | 9 | $0.51 | +6.25% | 34 | 7/27/2026, 9:15:40 AM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 35 | 7/27/2026, 1:03:41 AM |
| Normal | 377530 | 9 | $0.48 | +0.71% | 35 | 7/26/2026, 5:06:09 PM |
| Normal | 377530 | 9 | $0.47 | +2.94% | 35 | 7/26/2026, 9:05:51 AM |
| Normal | 377530 | 9 | $0.46 | 0.00% | 34 | 7/26/2026, 2:08:15 AM |
| Normal | 377530 | 9 | $0.46 | -0.15% | 33 | 7/25/2026, 5:39:56 PM |
| Normal | 377530 | 9 | $0.46 | 0.00% | 32 | 7/25/2026, 9:39:47 AM |
| Normal | 377530 | 9 | $0.46 | +1.68% | 32 | 7/25/2026, 1:48:00 AM |
| Normal | 377530 | 9 | $0.45 | -1.36% | 34 | 7/24/2026, 5:41:44 PM |
| Normal | 377530 | 9 | $0.46 | -0.88% | 34 | 7/24/2026, 9:41:41 AM |
| Normal | 377530 | 9 | $0.46 | +0.04% | 33 | 7/24/2026, 1:52:33 AM |
| Normal | 377530 | 9 | $0.46 | +2.62% | 33 | 7/23/2026, 5:02:06 PM |
| Normal | 377530 | 9 | $0.45 | 0.00% | 34 | 7/23/2026, 9:01:58 AM |
| Normal | 377530 | 9 | $0.45 | 0.00% | 34 | 7/23/2026, 1:09:38 AM |
| Normal | 377530 | 9 | $0.45 | -4.13% | 34 | 7/22/2026, 4:02:05 PM |
| Normal | 377530 | 9 | $0.47 | 0.00% | 32 | 7/22/2026, 8:01:51 AM |
| Normal | 377530 | 9 | $0.47 | +0.07% | 32 | 7/22/2026, 2:06:46 AM |
| Normal | 377530 | 9 | $0.47 | -2.39% | 32 | 7/21/2026, 4:03:01 PM |
| Normal | 377530 | 9 | $0.48 | -2.90% | 31 | 7/21/2026, 8:03:03 AM |
| Normal | 377530 | 9 | $0.50 | +0.07% | 31 | 7/21/2026, 12:36:05 AM |
| Normal | 377530 | 9 | $0.50 | +1.98% | 31 | 7/20/2026, 4:04:07 PM |
| Normal | 377530 | 9 | $0.49 | +6.92% | 32 | 7/20/2026, 8:03:56 AM |
| Normal | 377530 | 9 | $0.46 | +4.31% | 34 | 7/20/2026, 12:37:54 AM |
| Normal | 377530 | 9 | $0.44 | -1.72% | 34 | 7/19/2026, 4:07:04 PM |
| Normal | 377530 | 9 | $0.44 | -2.09% | 34 | 7/19/2026, 8:07:05 AM |
| Normal | 377530 | 9 | $0.45 | +8.29% | 34 | 7/19/2026, 12:34:39 AM |
| Normal | 377530 | 9 | $0.42 | -9.97% | 35 | 7/18/2026, 4:09:30 PM |
| Normal | 377530 | 9 | $0.47 | -4.95% | 33 | 7/18/2026, 8:09:23 AM |
| Normal | 377530 | 9 | $0.49 | -0.07% | 33 | 7/18/2026, 12:41:38 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 33 | 7/17/2026, 4:10:14 PM |
| Normal | 377530 | 9 | $0.49 | -3.63% | 32 | 7/17/2026, 8:10:34 AM |
| Normal | 377530 | 9 | $0.51 | -0.10% | 33 | 7/17/2026, 12:43:31 AM |
| Normal | 377530 | 9 | $0.51 | 0.00% | 32 | 7/16/2026, 4:12:29 PM |
| Normal | 377530 | 9 | $0.51 | 0.00% | 32 | 7/16/2026, 8:12:15 AM |
| Normal | 377530 | 9 | $0.51 | +0.10% | 32 | 7/16/2026, 1:20:38 AM |
| Normal | 377530 | 9 | $0.51 | -1.12% | 33 | 7/15/2026, 4:13:02 PM |
| Normal | 377530 | 9 | $0.51 | +0.03% | 32 | 7/15/2026, 8:12:51 AM |
| Normal | 377530 | 9 | $0.51 | -0.30% | 32 | 7/15/2026, 12:37:37 AM |
| Normal | 377530 | 9 | $0.52 | +6.88% | 32 | 7/14/2026, 4:27:25 PM |
| Normal | 377530 | 9 | $0.48 | -0.87% | 37 | 7/14/2026, 8:27:54 AM |
| Normal | 377530 | 9 | $0.49 | -0.03% | 37 | 7/14/2026, 12:50:19 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 37 | 7/13/2026, 4:28:26 PM |
| Normal | 377530 | 9 | $0.49 | +2.24% | 36 | 7/13/2026, 8:28:18 AM |
| Normal | 377530 | 9 | $0.48 | +2.78% | 36 | 7/13/2026, 12:54:37 AM |
| Normal | 377530 | 9 | $0.46 | -0.18% | 34 | 7/12/2026, 5:06:57 PM |
| Normal | 377530 | 9 | $0.46 | -2.18% | 33 | 7/12/2026, 9:06:47 AM |
| Normal | 377530 | 9 | $0.47 | -3.78% | 33 | 7/12/2026, 1:05:01 AM |
| Normal | 377530 | 9 | $0.49 | +3.93% | 33 | 7/11/2026, 5:30:34 PM |
| Normal | 377530 | 9 | $0.47 | -0.36% | 34 | 7/11/2026, 9:30:39 AM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 35 | 7/11/2026, 1:45:26 AM |
| Normal | 377530 | 9 | $0.48 | +0.72% | 35 | 7/10/2026, 10:49:19 PM |
| Normal | 377530 | 9 | $0.47 | -3.76% | 35 | 7/9/2026, 4:48:33 PM |
| Normal | 377530 | 9 | $0.49 | -0.79% | 35 | 7/9/2026, 8:48:31 AM |
| Normal | 377530 | 9 | $0.50 | -1.15% | 34 | 7/9/2026, 1:10:44 AM |
| Normal | 377530 | 9 | $0.50 | +2.75% | 34 | 7/8/2026, 4:50:19 PM |
| Normal | 377530 | 9 | $0.49 | -4.07% | 33 | 7/8/2026, 8:50:11 AM |
| Normal | 377530 | 9 | $0.51 | +0.03% | 33 | 7/8/2026, 1:28:34 AM |
| Normal | 377530 | 9 | $0.51 | +5.38% | 33 | 7/7/2026, 5:10:29 PM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 36 | 7/7/2026, 9:10:05 AM |
| Normal | 377530 | 9 | $0.48 | -1.11% | 36 | 7/7/2026, 1:25:29 AM |
| Normal | 377530 | 9 | $0.49 | -0.10% | 36 | 7/6/2026, 4:49:36 PM |
| Normal | 377530 | 9 | $0.49 | +0.07% | 36 | 7/6/2026, 8:49:36 AM |
| Normal | 377530 | 9 | $0.49 | +15.07% | 35 | 7/6/2026, 1:05:51 AM |
| Normal | 377530 | 9 | $0.42 | -13.16% | 36 | 7/5/2026, 5:08:52 PM |
| Normal | 377530 | 9 | $0.49 | +6.86% | 35 | 7/5/2026, 9:09:18 AM |
| Normal | 377530 | 9 | $0.46 | +2.51% | 37 | 7/5/2026, 1:28:57 AM |
| Normal | 377530 | 9 | $0.45 | -0.42% | 34 | 7/4/2026, 5:28:07 PM |
| Normal | 377530 | 9 | $0.45 | +0.46% | 35 | 7/4/2026, 9:27:49 AM |
| Normal | 377530 | 9 | $0.45 | +0.19% | 35 | 7/4/2026, 1:51:00 AM |
| Normal | 377530 | 9 | $0.44 | 0.00% | 36 | 7/3/2026, 4:39:20 PM |
| Normal | 377530 | 9 | $0.44 | -2.02% | 34 | 7/3/2026, 8:39:02 AM |
| Normal | 377530 | 9 | $0.45 | +3.48% | 34 | 7/3/2026, 12:59:24 AM |
| Normal | 377530 | 9 | $0.44 | +0.78% | 35 | 7/2/2026, 4:56:09 PM |
| Normal | 377530 | 9 | $0.44 | +4.86% | 35 | 7/2/2026, 8:55:58 AM |
| Normal | 377530 | 9 | $0.42 | -0.16% | 36 | 7/2/2026, 1:39:18 AM |
| Normal | 377530 | 9 | $0.42 | 0.00% | 35 | 7/1/2026, 5:17:28 PM |
| Normal | 377530 | 9 | $0.42 | -0.20% | 35 | 7/1/2026, 9:17:23 AM |
| Normal | 377530 | 9 | $0.42 | +0.82% | 34 | 7/1/2026, 1:21:24 AM |
| Normal | 377530 | 9 | $0.41 | -11.67% | 34 | 6/30/2026, 5:01:43 PM |
| Normal | 377530 | 9 | $0.47 | +2.83% | 30 | 6/30/2026, 8:07:52 AM |
| Normal | 377530 | 9 | $0.46 | -0.04% | 33 | 6/30/2026, 12:38:07 AM |
| Normal | 377530 | 9 | $0.46 | -2.54% | 33 | 6/29/2026, 5:47:26 PM |
| Normal | 377530 | 9 | $0.47 | 0.00% | 29 | 6/29/2026, 9:47:21 AM |
| Normal | 377530 | 9 | $0.47 | -2.99% | 28 | 6/29/2026, 1:54:54 AM |
| Normal | 377530 | 9 | $0.48 | +3.27% | 27 | 6/28/2026, 5:41:04 PM |
| Normal | 377530 | 9 | $0.47 | +0.18% | 26 | 6/28/2026, 9:41:03 AM |
| Normal | 377530 | 9 | $0.47 | +8.42% | 27 | 6/28/2026, 1:52:15 AM |
| Normal | 377530 | 9 | $0.43 | 0.00% | 30 | 6/27/2026, 4:58:51 PM |
| Normal | 377530 | 9 | $0.43 | -1.13% | 30 | 6/27/2026, 8:58:43 AM |
| Normal | 377530 | 9 | $0.43 | -6.12% | 32 | 6/27/2026, 1:08:13 AM |
| Normal | 377530 | 9 | $0.46 | -2.22% | 32 | 6/26/2026, 5:19:36 PM |
| Normal | 377530 | 9 | $0.47 | -1.34% | 30 | 6/26/2026, 9:19:13 AM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 30 | 6/26/2026, 1:22:09 AM |
| Normal | 377530 | 9 | $0.48 | -1.40% | 28 | 6/25/2026, 5:20:02 PM |
| Normal | 377530 | 9 | $0.49 | -1.04% | 29 | 6/25/2026, 9:19:28 AM |
| Normal | 377530 | 9 | $0.49 | -3.27% | 28 | 6/25/2026, 1:27:17 AM |
| Normal | 377530 | 9 | $0.51 | +3.03% | 27 | 6/24/2026, 5:43:07 PM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 31 | 6/24/2026, 9:43:05 AM |
| Normal | 377530 | 9 | $0.49 | +1.04% | 31 | 6/24/2026, 1:51:36 AM |
| Normal | 377530 | 9 | $0.49 | +1.09% | 31 | 6/23/2026, 4:51:16 PM |
| Normal | 377530 | 9 | $0.48 | -0.70% | 31 | 6/23/2026, 8:51:25 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 31 | 6/23/2026, 12:59:06 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 31 | 6/22/2026, 4:51:29 PM |
| Normal | 377530 | 9 | $0.49 | -2.38% | 31 | 6/22/2026, 8:51:03 AM |
| Normal | 377530 | 9 | $0.50 | -0.78% | 31 | 6/22/2026, 12:10:29 AM |
| Normal | 377530 | 9 | $0.50 | -0.44% | 29 | 6/21/2026, 5:11:15 PM |
| Normal | 377530 | 9 | $0.50 | -0.23% | 29 | 6/21/2026, 9:11:01 AM |
| Normal | 377530 | 9 | $0.51 | 0.00% | 27 | 6/21/2026, 1:15:21 AM |
| Normal | 377530 | 9 | $0.51 | 0.00% | 27 | 6/20/2026, 5:10:33 PM |
| Normal | 377530 | 9 | $0.51 | -0.30% | 26 | 6/20/2026, 9:10:25 AM |
| Normal | 377530 | 9 | $0.51 | -0.47% | 26 | 6/20/2026, 1:15:46 AM |
| Normal | 377530 | 9 | $0.51 | 0.00% | 26 | 6/19/2026, 5:34:20 PM |
| Normal | 377530 | 9 | $0.51 | -0.76% | 26 | 6/19/2026, 9:34:20 AM |
| Normal | 377530 | 9 | $0.51 | +11.21% | 26 | 6/19/2026, 1:39:27 AM |
| Normal | 377530 | 9 | $0.46 | -0.98% | 30 | 6/18/2026, 5:34:23 PM |
| Normal | 377530 | 9 | $0.47 | -3.31% | 30 | 6/18/2026, 9:34:09 AM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 29 | 6/18/2026, 1:42:22 AM |
| Normal | 377530 | 9 | $0.48 | +0.64% | 29 | 6/17/2026, 4:19:09 PM |
| Normal | 377530 | 9 | $0.48 | -1.22% | 29 | 6/17/2026, 8:18:49 AM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 28 | 6/17/2026, 12:26:11 AM |
| Normal | 377530 | 9 | $0.48 | +0.11% | 30 | 6/16/2026, 4:19:05 PM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 31 | 6/16/2026, 8:18:42 AM |
| Normal | 377530 | 9 | $0.48 | -1.01% | 29 | 6/16/2026, 12:21:48 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 29 | 6/15/2026, 5:06:09 PM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 29 | 6/15/2026, 9:05:43 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 29 | 6/15/2026, 1:14:50 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 30 | 6/14/2026, 5:25:32 PM |
| Normal | 377530 | 9 | $0.49 | -1.47% | 28 | 6/14/2026, 9:25:25 AM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 29 | 6/14/2026, 1:27:59 AM |
| Normal | 377530 | 9 | $0.50 | +1.18% | 29 | 6/13/2026, 5:25:32 PM |
| Normal | 377530 | 9 | $0.49 | -1.30% | 29 | 6/13/2026, 9:25:18 AM |
| Normal | 377530 | 9 | $0.50 | -0.78% | 29 | 6/13/2026, 1:54:21 AM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 28 | 6/12/2026, 5:49:53 PM |
| Normal | 377530 | 9 | $0.50 | -0.57% | 28 | 6/12/2026, 9:49:35 AM |
| Normal | 377530 | 9 | $0.50 | -0.10% | 28 | 6/12/2026, 1:56:00 AM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 28 | 6/11/2026, 5:07:34 PM |
| Normal | 377530 | 9 | $0.50 | +0.17% | 27 | 6/11/2026, 9:07:19 AM |
| Normal | 377530 | 9 | $0.50 | -0.50% | 29 | 6/11/2026, 1:16:03 AM |
| Normal | 377530 | 9 | $0.51 | 0.00% | 27 | 6/10/2026, 5:07:36 PM |
| Normal | 377530 | 9 | $0.51 | -0.10% | 27 | 6/10/2026, 9:07:11 AM |
| Normal | 377530 | 9 | $0.51 | -0.73% | 27 | 6/10/2026, 1:09:39 AM |
| Normal | 377530 | 9 | $0.51 | 0.00% | 28 | 6/9/2026, 5:18:25 PM |
| Normal | 377530 | 9 | $0.51 | +2.03% | 26 | 6/9/2026, 9:18:16 AM |
| Normal | 377530 | 9 | $0.50 | +0.31% | 27 | 6/9/2026, 12:45:46 AM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 27 | 6/8/2026, 5:29:57 PM |
| Normal | 377530 | 9 | $0.50 | -0.64% | 25 | 6/8/2026, 9:29:40 AM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 26 | 6/8/2026, 12:25:52 AM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 25 | 6/7/2026, 5:42:03 PM |
| Normal | 377530 | 9 | $0.50 | -0.27% | 26 | 6/7/2026, 9:41:56 AM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 24 | 6/7/2026, 1:23:35 AM |
| Normal | 377530 | 9 | $0.50 | -10.20% | 24 | 6/6/2026, 4:31:41 PM |
| Normal | 377530 | 9 | $0.56 | +2.83% | 23 | 6/6/2026, 9:19:05 AM |
| Normal | 377530 | 9 | $0.54 | +0.03% | 24 | 6/6/2026, 1:50:14 AM |
| Normal | 377530 | 9 | $0.54 | -3.63% | 23 | 6/5/2026, 5:09:38 PM |
| Normal | 377530 | 9 | $0.57 | +4.84% | 22 | 6/5/2026, 9:08:14 AM |
| Normal | 377530 | 9 | $0.54 | -0.28% | 26 | 6/5/2026, 1:14:00 AM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 26 | 6/4/2026, 5:11:10 PM |
| Normal | 377530 | 9 | $0.54 | +0.38% | 26 | 6/4/2026, 9:11:02 AM |
| Normal | 377530 | 9 | $0.54 | +0.22% | 27 | 6/4/2026, 1:12:09 AM |
| Normal | 377530 | 9 | $0.54 | -1.15% | 26 | 6/3/2026, 5:13:32 PM |
| Normal | 377530 | 9 | $0.54 | +0.25% | 24 | 6/3/2026, 9:13:09 AM |
| Normal | 377530 | 9 | $0.54 | -0.16% | 25 | 6/3/2026, 1:13:27 AM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 25 | 6/2/2026, 5:20:15 PM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 24 | 6/2/2026, 9:19:58 AM |
| Normal | 377530 | 9 | $0.54 | +0.16% | 23 | 6/2/2026, 1:20:58 AM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 23 | 6/1/2026, 5:28:04 PM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 22 | 6/1/2026, 9:27:51 AM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 22 | 6/1/2026, 1:36:03 AM |
| Normal | 377530 | 9 | $0.54 | -0.71% | 22 | 5/31/2026, 5:32:40 PM |
| Normal | 377530 | 9 | $0.55 | -4.34% | 23 | 5/31/2026, 9:32:42 AM |
| Normal | 377530 | 9 | $0.57 | 0.00% | 22 | 5/31/2026, 1:37:18 AM |
| Normal | 377530 | 9 | $0.57 | 0.00% | 20 | 5/30/2026, 5:31:30 PM |
| Normal | 377530 | 9 | $0.57 | -0.77% | 19 | 5/30/2026, 9:31:27 AM |
| Normal | 377530 | 9 | $0.58 | -0.41% | 18 | 5/30/2026, 1:36:34 AM |
| Normal | 377530 | 9 | $0.58 | 0.00% | 17 | 5/29/2026, 5:33:49 PM |
| Normal | 377530 | 9 | $0.58 | +0.80% | 17 | 5/29/2026, 9:34:04 AM |
| Normal | 377530 | 9 | $0.57 | 0.00% | 18 | 5/29/2026, 1:38:42 AM |
| Normal | 377530 | 9 | $0.57 | +1.84% | 18 | 5/28/2026, 5:35:44 PM |
| Normal | 377530 | 9 | $0.56 | 0.00% | 18 | 5/28/2026, 9:35:15 AM |
| Normal | 377530 | 9 | $0.56 | +0.03% | 18 | 5/28/2026, 1:42:05 AM |
| Normal | 377530 | 9 | $0.56 | 0.00% | 18 | 5/27/2026, 5:37:51 PM |
| Normal | 377530 | 9 | $0.56 | -1.07% | 18 | 5/27/2026, 9:37:31 AM |
| Normal | 377530 | 9 | $0.57 | -0.33% | 18 | 5/27/2026, 1:45:45 AM |
| Normal | 377530 | 9 | $0.57 | -1.29% | 18 | 5/26/2026, 5:44:02 PM |
| Normal | 377530 | 9 | $0.58 | +0.18% | 18 | 5/26/2026, 9:43:55 AM |
| Normal | 377530 | 9 | $0.58 | -0.26% | 19 | 5/26/2026, 1:43:47 AM |
| Normal | 377530 | 9 | $0.58 | -0.09% | 19 | 5/25/2026, 5:43:41 PM |
| Normal | 377530 | 9 | $0.58 | 0.00% | 19 | 5/25/2026, 9:43:57 AM |
| Normal | 377530 | 9 | $0.58 | +0.12% | 19 | 5/25/2026, 1:46:43 AM |
| Normal | 377530 | 9 | $0.58 | +0.74% | 19 | 5/24/2026, 5:45:51 PM |
| Normal | 377530 | 9 | $0.57 | 0.00% | 18 | 5/24/2026, 9:45:54 AM |
| Normal | 377530 | 9 | $0.57 | 0.00% | 18 | 5/24/2026, 1:35:36 AM |
| Normal | 377530 | 9 | $0.57 | +0.50% | 20 | 5/23/2026, 5:45:55 PM |
| Normal | 377530 | 9 | $0.57 | -0.74% | 26 | 5/23/2026, 9:45:31 AM |
| Normal | 377530 | 9 | $0.58 | +0.65% | 25 | 5/23/2026, 1:45:44 AM |
| Normal | 377530 | 9 | $0.57 | -0.79% | 25 | 5/22/2026, 4:03:45 PM |
| Normal | 377530 | 9 | $0.58 | +1.58% | 26 | 5/22/2026, 8:03:36 AM |
| Normal | 377530 | 9 | $0.57 | +0.03% | 29 | 5/22/2026, 1:46:20 AM |
| Normal | 377530 | 9 | $0.57 | 0.00% | 29 | 5/21/2026, 4:03:33 PM |
| Normal | 377530 | 9 | $0.57 | 0.00% | 29 | 5/21/2026, 8:03:39 AM |
| Normal | 377530 | 9 | $0.57 | +0.09% | 29 | 5/21/2026, 12:04:53 AM |
| Normal | 377530 | 9 | $0.57 | 0.00% | 29 | 5/20/2026, 4:05:18 PM |
| Normal | 377530 | 9 | $0.57 | 0.00% | 29 | 5/20/2026, 8:05:33 AM |
| Normal | 377530 | 9 | $0.57 | 0.00% | 29 | 5/20/2026, 12:11:56 AM |
| Normal | 377530 | 9 | $0.57 | 0.00% | 29 | 5/19/2026, 4:05:19 PM |
| Normal | 377530 | 9 | $0.57 | -0.06% | 28 | 5/19/2026, 8:05:43 AM |
| Normal | 377530 | 9 | $0.57 | +0.18% | 28 | 5/19/2026, 1:28:58 AM |
| Normal | 377530 | 9 | $0.57 | -0.03% | 28 | 5/18/2026, 4:08:56 PM |
| Normal | 377530 | 9 | $0.57 | -0.27% | 28 | 5/18/2026, 8:07:07 AM |
| Normal | 377530 | 9 | $0.57 | +1.52% | 28 | 5/18/2026, 1:18:34 AM |
| Normal | 377530 | 9 | $0.56 | -1.99% | 28 | 5/17/2026, 4:07:13 PM |
| Normal | 377530 | 9 | $0.57 | -0.27% | 28 | 5/17/2026, 8:07:18 AM |
| Normal | 377530 | 9 | $0.57 | -0.68% | 28 | 5/17/2026, 1:52:17 AM |
| Normal | 377530 | 9 | $0.58 | +7.26% | 26 | 5/16/2026, 4:09:17 PM |
| Normal | 377530 | 9 | $0.54 | -3.09% | 33 | 5/16/2026, 8:09:06 AM |
| Normal | 377530 | 9 | $0.55 | +4.71% | 32 | 5/16/2026, 12:12:32 AM |
| Normal | 377530 | 9 | $0.53 | -0.29% | 34 | 5/15/2026, 4:12:49 PM |
| Normal | 377530 | 9 | $0.53 | 0.00% | 34 | 5/15/2026, 8:12:55 AM |
| Normal | 377530 | 9 | $0.53 | +0.61% | 34 | 5/15/2026, 12:13:51 AM |
| Normal | 377530 | 9 | $0.53 | -2.72% | 34 | 5/14/2026, 4:16:24 PM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 31 | 5/14/2026, 8:16:11 AM |
| Normal | 377530 | 9 | $0.54 | +1.33% | 31 | 5/14/2026, 1:22:49 AM |
| Normal | 377530 | 9 | $0.54 | -1.50% | 33 | 5/13/2026, 4:17:49 PM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 31 | 5/13/2026, 8:38:27 AM |
| Normal | 377530 | 9 | $0.54 | +0.85% | 30 | 5/13/2026, 12:26:05 AM |
| Normal | 377530 | 9 | $0.54 | -4.22% | 30 | 5/12/2026, 4:21:11 PM |
| Normal | 377530 | 9 | $0.56 | +0.24% | 15 | 5/2/2026, 4:48:48 PM |
| Normal | 377530 | 9 | $0.56 | -0.03% | 15 | 5/2/2026, 8:48:17 AM |
| Normal | 377530 | 9 | $0.56 | +0.06% | 15 | 5/2/2026, 1:12:52 AM |
| Normal | 377530 | 9 | $0.56 | +4.52% | 14 | 5/1/2026, 4:51:58 PM |
| Normal | 377530 | 9 | $0.54 | -2.68% | 19 | 5/1/2026, 8:51:51 AM |
| Normal | 377530 | 9 | $0.55 | +5.31% | 19 | 5/1/2026, 12:54:37 AM |
| Normal | 377530 | 9 | $0.52 | -0.96% | 21 | 4/30/2026, 5:05:16 PM |
| Normal | 377530 | 9 | $0.53 | 0.00% | 20 | 4/30/2026, 8:09:34 AM |
| Normal | 377530 | 9 | $0.53 | +1.04% | 20 | 4/30/2026, 1:21:01 AM |
| Normal | 377530 | 9 | $0.52 | 0.00% | 20 | 4/29/2026, 4:58:47 PM |
| Normal | 377530 | 9 | $0.52 | 0.00% | 22 | 4/29/2026, 8:58:50 AM |
| Normal | 377530 | 9 | $0.52 | -2.22% | 22 | 4/29/2026, 1:02:06 AM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 22 | 4/28/2026, 5:03:33 PM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 21 | 4/28/2026, 9:02:16 AM |
| Normal | 377530 | 9 | $0.54 | +2.33% | 21 | 4/28/2026, 1:05:22 AM |
| Normal | 377530 | 9 | $0.52 | 0.00% | 22 | 4/27/2026, 5:05:05 PM |
| Normal | 377530 | 9 | $0.52 | 0.00% | 22 | 4/27/2026, 9:05:06 AM |
| Normal | 377530 | 9 | $0.52 | 0.00% | 22 | 4/27/2026, 1:04:45 AM |
| Normal | 377530 | 9 | $0.52 | -0.45% | 22 | 4/26/2026, 5:11:49 PM |
| Normal | 377530 | 9 | $0.53 | -3.91% | 22 | 4/26/2026, 9:03:51 AM |
| Normal | 377530 | 9 | $0.55 | +6.93% | 22 | 4/26/2026, 1:03:27 AM |
| Normal | 377530 | 9 | $0.51 | -5.52% | 24 | 4/25/2026, 5:15:16 PM |
| Normal | 377530 | 9 | $0.54 | -2.00% | 21 | 4/25/2026, 9:07:19 AM |
| Normal | 377530 | 9 | $0.55 | +7.64% | 20 | 4/25/2026, 12:32:29 AM |
| Normal | 377530 | 9 | $0.51 | 0.00% | 25 | 4/24/2026, 5:06:59 PM |
| Normal | 377530 | 9 | $0.51 | -0.59% | 24 | 4/24/2026, 9:06:54 AM |
| Normal | 377530 | 9 | $0.52 | -5.20% | 22 | 4/24/2026, 1:11:09 AM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 16 | 4/23/2026, 5:14:34 PM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 16 | 4/23/2026, 9:07:00 AM |
| Normal | 377530 | 9 | $0.54 | +1.74% | 16 | 4/23/2026, 1:34:43 AM |
| Normal | 377530 | 9 | $0.54 | +24.07% | 17 | 4/22/2026, 5:19:10 PM |
| Normal | 377530 | 9 | $0.43 | -4.54% | 21 | 4/22/2026, 9:12:07 AM |
| Normal | 377530 | 9 | $0.45 | 0.00% | 20 | 4/22/2026, 1:11:17 AM |
| Normal | 377530 | 9 | $0.45 | 0.00% | 20 | 4/21/2026, 5:22:18 PM |
| Normal | 377530 | 9 | $0.45 | -0.04% | 20 | 4/21/2026, 9:16:14 AM |
| Normal | 377530 | 9 | $0.45 | +0.72% | 20 | 4/21/2026, 1:16:16 AM |
| Normal | 377530 | 9 | $0.45 | -3.54% | 20 | 4/20/2026, 5:24:18 PM |
| Normal | 377530 | 9 | $0.47 | 0.00% | 19 | 4/20/2026, 9:19:03 AM |
| Normal | 377530 | 9 | $0.47 | +3.43% | 19 | 4/20/2026, 1:19:07 AM |
| Normal | 377530 | 9 | $0.45 | 0.00% | 20 | 4/19/2026, 5:28:54 PM |
| Normal | 377530 | 9 | $0.45 | -8.93% | 20 | 4/19/2026, 9:23:04 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 21 | 4/19/2026, 1:18:43 AM |
| Normal | 377530 | 9 | $0.49 | -3.58% | 21 | 4/18/2026, 5:29:30 PM |
| Normal | 377530 | 9 | $0.51 | +0.60% | 21 | 4/18/2026, 9:25:24 AM |
| Normal | 377530 | 9 | $0.51 | -0.43% | 21 | 4/18/2026, 12:29:50 AM |
| Normal | 377530 | 9 | $0.51 | +0.27% | 21 | 4/17/2026, 5:34:50 PM |
| Normal | 377530 | 9 | $0.51 | -0.60% | 20 | 4/17/2026, 9:29:10 AM |
| Normal | 377530 | 9 | $0.51 | +2.58% | 20 | 4/17/2026, 1:29:17 AM |
| Normal | 377530 | 9 | $0.50 | -2.35% | 20 | 4/16/2026, 5:36:33 PM |
| Normal | 377530 | 9 | $0.51 | 0.00% | 20 | 4/16/2026, 9:31:45 AM |
| Normal | 377530 | 9 | $0.51 | -0.07% | 20 | 4/16/2026, 1:32:12 AM |
| Normal | 377530 | 9 | $0.51 | 0.00% | 18 | 4/15/2026, 5:37:45 PM |
| Normal | 377530 | 9 | $0.51 | 0.00% | 15 | 4/15/2026, 9:34:23 AM |
| Normal | 377530 | 9 | $0.51 | -0.20% | 15 | 4/15/2026, 1:34:07 AM |
| Normal | 377530 | 9 | $0.51 | -2.26% | 15 | 4/14/2026, 4:05:28 PM |
| Normal | 377530 | 9 | $0.53 | 0.00% | 14 | 4/14/2026, 8:01:47 AM |
| Normal | 377530 | 9 | $0.53 | +5.59% | 13 | 4/14/2026, 12:01:41 AM |
| Normal | 377530 | 9 | $0.50 | -0.61% | 16 | 4/13/2026, 4:07:17 PM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 15 | 4/13/2026, 8:04:06 AM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 15 | 4/13/2026, 12:03:41 AM |
| Normal | 377530 | 9 | $0.50 | -0.20% | 15 | 4/12/2026, 4:09:08 PM |
| Normal | 377530 | 9 | $0.50 | -0.07% | 15 | 4/12/2026, 9:24:01 AM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 15 | 4/12/2026, 12:06:30 AM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 15 | 4/11/2026, 4:10:49 PM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 15 | 4/11/2026, 8:07:57 AM |
| Normal | 377530 | 9 | $0.50 | -5.25% | 15 | 4/11/2026, 12:08:29 AM |
| Normal | 377530 | 9 | $0.53 | +0.16% | 15 | 4/10/2026, 4:11:54 PM |
| Normal | 377530 | 9 | $0.53 | -2.93% | 15 | 4/10/2026, 8:09:23 AM |
| Normal | 377530 | 9 | $0.54 | +0.56% | 15 | 4/10/2026, 12:09:24 AM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 15 | 4/9/2026, 4:13:28 PM |
| Normal | 377530 | 9 | $0.54 | -0.03% | 15 | 4/9/2026, 8:11:33 AM |
| Normal | 377530 | 9 | $0.54 | -0.50% | 15 | 4/9/2026, 12:58:47 AM |
| Normal | 377530 | 9 | $0.54 | +0.28% | 15 | 4/8/2026, 4:16:45 PM |
| Normal | 377530 | 9 | $0.54 | +0.72% | 15 | 4/8/2026, 8:16:39 AM |
| Normal | 377530 | 9 | $0.54 | +2.32% | 16 | 4/8/2026, 12:15:25 AM |
| Normal | 377530 | 9 | $0.53 | -3.99% | 17 | 4/7/2026, 4:19:17 PM |
| Normal | 377530 | 9 | $0.55 | -0.09% | 16 | 4/7/2026, 8:15:50 AM |
| Normal | 377530 | 9 | $0.55 | -0.25% | 16 | 4/7/2026, 12:16:00 AM |
| Normal | 377530 | 9 | $0.55 | -1.19% | 16 | 4/6/2026, 4:19:59 PM |
| Normal | 377530 | 9 | $0.56 | +2.49% | 14 | 4/6/2026, 8:17:53 AM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 16 | 4/6/2026, 12:18:02 AM |
| Normal | 377530 | 9 | $0.54 | -3.46% | 16 | 4/5/2026, 4:21:42 PM |
| Normal | 377530 | 9 | $0.56 | +0.39% | 17 | 4/5/2026, 8:20:10 AM |
| Normal | 377530 | 9 | $0.56 | 0.00% | 18 | 4/5/2026, 12:55:57 AM |
| Normal | 377530 | 9 | $0.56 | 0.00% | 17 | 4/4/2026, 4:29:06 PM |
| Normal | 377530 | 9 | $0.56 | +1.41% | 17 | 4/4/2026, 8:21:49 AM |
| Normal | 377530 | 9 | $0.55 | -0.79% | 18 | 4/4/2026, 12:28:08 AM |
| Normal | 377530 | 9 | $0.56 | +2.27% | 18 | 4/3/2026, 4:26:20 PM |
| Normal | 377530 | 9 | $0.55 | 0.00% | 18 | 4/3/2026, 8:26:26 AM |
| Normal | 377530 | 9 | $0.55 | +1.10% | 18 | 4/3/2026, 12:33:23 AM |
| Normal | 377530 | 9 | $0.54 | -1.30% | 18 | 4/2/2026, 4:26:34 PM |
| Normal | 377530 | 9 | $0.55 | +3.77% | 18 | 4/2/2026, 8:26:33 AM |
| Normal | 377530 | 9 | $0.53 | +8.94% | 19 | 4/2/2026, 12:26:43 AM |
| Normal | 377530 | 9 | $0.48 | -2.43% | 21 | 4/1/2026, 4:31:18 PM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 21 | 4/1/2026, 9:29:49 AM |
| Normal | 377530 | 9 | $0.50 | -0.17% | 21 | 4/1/2026, 12:07:38 AM |
| Normal | 377530 | 9 | $0.50 | +4.13% | 21 | 3/31/2026, 4:29:10 PM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 26 | 3/31/2026, 8:33:28 AM |
| Normal | 377530 | 9 | $0.48 | -2.77% | 26 | 3/31/2026, 12:28:41 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 26 | 3/30/2026, 4:32:44 PM |
| Normal | 377530 | 9 | $0.49 | -0.31% | 26 | 3/30/2026, 8:31:23 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 27 | 3/30/2026, 12:32:59 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 27 | 3/29/2026, 4:31:18 PM |
| Normal | 377530 | 9 | $0.49 | -0.07% | 27 | 3/29/2026, 8:31:43 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 26 | 3/29/2026, 12:31:46 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 26 | 3/28/2026, 4:30:42 PM |
| Normal | 377530 | 9 | $0.49 | -0.03% | 26 | 3/28/2026, 8:31:13 AM |
| Normal | 377530 | 9 | $0.49 | +2.80% | 26 | 3/28/2026, 12:31:20 AM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 28 | 3/27/2026, 4:31:42 PM |
| Normal | 377530 | 9 | $0.48 | +0.43% | 27 | 3/27/2026, 8:31:44 AM |
| Normal | 377530 | 9 | $0.48 | -0.25% | 27 | 3/27/2026, 12:31:58 AM |
| Normal | 377530 | 9 | $0.48 | -0.04% | 27 | 3/26/2026, 4:32:08 PM |
| Normal | 377530 | 9 | $0.48 | -2.83% | 26 | 3/26/2026, 8:32:07 AM |
| Normal | 377530 | 9 | $0.49 | +0.14% | 24 | 3/26/2026, 12:47:32 AM |
| Normal | 377530 | 9 | $0.49 | -0.79% | 24 | 3/25/2026, 4:32:57 PM |
| Normal | 377530 | 9 | $0.50 | -0.17% | 24 | 3/25/2026, 8:25:44 AM |
| Normal | 377530 | 9 | $0.50 | +0.65% | 24 | 3/25/2026, 12:42:55 AM |
| Normal | 377530 | 9 | $0.49 | +2.87% | 23 | 3/24/2026, 4:32:35 PM |
| Normal | 377530 | 9 | $0.48 | -0.74% | 25 | 3/24/2026, 8:32:52 AM |
| Normal | 377530 | 9 | $0.48 | +4.52% | 25 | 3/24/2026, 12:32:28 AM |
| Normal | 377530 | 9 | $0.46 | -2.51% | 25 | 3/23/2026, 4:33:19 PM |
| Normal | 377530 | 9 | $0.47 | +3.40% | 25 | 3/23/2026, 8:32:43 AM |
| Normal | 377530 | 9 | $0.46 | -1.13% | 25 | 3/23/2026, 12:38:21 AM |
| Normal | 377530 | 9 | $0.46 | -1.12% | 25 | 3/22/2026, 4:33:03 PM |
| Normal | 377530 | 9 | $0.47 | -1.00% | 23 | 3/22/2026, 8:33:09 AM |
| Normal | 377530 | 9 | $0.47 | -1.76% | 24 | 3/22/2026, 12:33:23 AM |
| Normal | 377530 | 9 | $0.48 | +0.57% | 24 | 3/21/2026, 4:33:37 PM |
| Normal | 377530 | 9 | $0.48 | -1.15% | 23 | 3/21/2026, 8:54:03 AM |
| Normal | 377530 | 9 | $0.48 | -0.69% | 23 | 3/21/2026, 12:35:09 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 21 | 3/20/2026, 4:33:55 PM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 21 | 3/20/2026, 8:33:55 AM |
| Normal | 377530 | 9 | $0.49 | +0.31% | 21 | 3/20/2026, 12:40:31 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 20 | 3/19/2026, 4:34:30 PM |
| Normal | 377530 | 9 | $0.49 | +4.82% | 20 | 3/19/2026, 10:37:46 AM |
| Normal | 377530 | 9 | $0.46 | -7.25% | 20 | 3/19/2026, 12:34:31 AM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 20 | 3/18/2026, 4:34:42 PM |
| Normal | 377530 | 9 | $0.50 | -0.27% | 19 | 3/18/2026, 8:34:37 AM |
| Normal | 377530 | 9 | $0.50 | -0.03% | 19 | 3/18/2026, 12:35:42 AM |
| Normal | 377530 | 9 | $0.50 | -1.20% | 18 | 3/17/2026, 4:22:43 PM |
| Normal | 377530 | 9 | $0.51 | -3.54% | 18 | 3/17/2026, 8:34:55 AM |
| Normal | 377530 | 9 | $0.53 | +0.19% | 17 | 3/17/2026, 12:35:08 AM |
| Normal | 377530 | 9 | $0.53 | 0.00% | 17 | 3/16/2026, 4:35:17 PM |
| Normal | 377530 | 9 | $0.53 | -1.08% | 17 | 3/16/2026, 8:34:43 AM |
| Normal | 377530 | 9 | $0.53 | +0.29% | 17 | 3/16/2026, 12:34:40 AM |
| Normal | 377530 | 9 | $0.53 | +1.63% | 18 | 3/15/2026, 4:35:24 PM |
| Normal | 377530 | 9 | $0.52 | -1.38% | 18 | 3/15/2026, 8:35:34 AM |
| Normal | 377530 | 9 | $0.53 | -2.23% | 18 | 3/15/2026, 12:35:53 AM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 19 | 3/14/2026, 5:12:21 PM |
| Normal | 377530 | 9 | $0.54 | +10.27% | 18 | 3/14/2026, 8:52:51 AM |
| Normal | 377530 | 9 | $0.49 | -0.21% | 22 | 3/14/2026, 12:34:50 AM |
| Normal | 377530 | 9 | $0.49 | -5.01% | 22 | 3/13/2026, 5:04:01 PM |
| Normal | 377530 | 9 | $0.52 | 0.00% | 21 | 3/13/2026, 8:35:19 AM |
| Normal | 377530 | 9 | $0.52 | +0.16% | 20 | 3/13/2026, 4:18:18 AM |
| Normal | 377530 | 9 | $0.52 | -3.45% | 19 | 3/12/2026, 5:38:41 PM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 18 | 3/12/2026, 8:35:15 AM |
| Normal | 377530 | 9 | $0.54 | -0.50% | 18 | 3/12/2026, 3:39:53 AM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 19 | 3/11/2026, 4:52:41 PM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 19 | 3/11/2026, 8:35:07 AM |
| Normal | 377530 | 9 | $0.54 | -0.88% | 19 | 3/11/2026, 4:09:18 AM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 18 | 3/10/2026, 4:51:28 PM |
| Normal | 377530 | 9 | $0.54 | 0.00% | 18 | 3/10/2026, 8:35:03 AM |
| Normal | 377530 | 9 | $0.54 | -0.59% | 17 | 3/10/2026, 4:23:48 AM |
| Normal | 377530 | 9 | $0.55 | -3.13% | 15 | 3/9/2026, 4:51:29 PM |
| Normal | 377530 | 9 | $0.56 | -0.84% | 14 | 3/9/2026, 8:35:07 AM |
| Normal | 377530 | 9 | $0.57 | +10.52% | 12 | 3/9/2026, 3:59:08 AM |
| Normal | 377530 | 9 | $0.51 | +0.36% | 17 | 3/8/2026, 4:51:28 PM |
| Normal | 377530 | 9 | $0.51 | 0.00% | 18 | 3/8/2026, 8:35:03 AM |
| Normal | 377530 | 9 | $0.51 | -0.59% | 18 | 3/8/2026, 3:57:06 AM |
| Normal | 377530 | 9 | $0.52 | -0.62% | 17 | 3/7/2026, 4:51:47 PM |
| Normal | 377530 | 9 | $0.52 | 0.00% | 17 | 3/7/2026, 9:00:35 AM |
| Normal | 377530 | 9 | $0.52 | +1.49% | 17 | 3/7/2026, 4:00:15 AM |
| Normal | 377530 | 9 | $0.51 | +2.45% | 16 | 3/6/2026, 4:52:05 PM |
| Normal | 377530 | 9 | $0.50 | -2.10% | 16 | 3/6/2026, 8:34:48 AM |
| Normal | 377530 | 9 | $0.51 | +2.14% | 15 | 3/6/2026, 4:41:12 AM |
| Normal | 377530 | 9 | $0.50 | -0.57% | 16 | 3/5/2026, 4:49:26 PM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 16 | 3/5/2026, 8:34:12 AM |
| Normal | 377530 | 9 | $0.50 | +0.75% | 15 | 3/5/2026, 4:44:14 AM |
| Normal | 377530 | 9 | $0.50 | -1.74% | 15 | 3/4/2026, 4:46:44 PM |
| Normal | 377530 | 9 | $0.51 | +3.18% | 18 | 3/4/2026, 8:33:30 AM |
| Normal | 377530 | 9 | $0.49 | +1.69% | 18 | 3/4/2026, 12:59:59 AM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 21 | 3/3/2026, 4:37:22 PM |
| Normal | 377530 | 9 | $0.48 | -1.15% | 21 | 3/3/2026, 8:43:22 AM |
| Normal | 377530 | 9 | $0.49 | +0.52% | 21 | 3/3/2026, 1:25:22 AM |
| Normal | 377530 | 9 | $0.49 | -1.04% | 22 | 3/2/2026, 4:37:02 PM |
| Normal | 377530 | 9 | $0.49 | +5.50% | 21 | 3/2/2026, 9:16:31 AM |
| Normal | 377530 | 9 | $0.47 | 0.00% | 24 | 3/2/2026, 2:16:32 AM |
| Normal | 377530 | 9 | $0.47 | 0.00% | 24 | 3/1/2026, 4:40:27 PM |
| Normal | 377530 | 9 | $0.47 | -0.29% | 24 | 3/1/2026, 9:04:42 AM |
| Normal | 377530 | 9 | $0.47 | -3.13% | 24 | 3/1/2026, 2:12:43 AM |
| Normal | 377530 | 9 | $0.48 | +2.93% | 25 | 2/28/2026, 4:38:05 PM |
| Normal | 377530 | 9 | $0.47 | 0.00% | 25 | 2/28/2026, 9:12:08 AM |
| Normal | 377530 | 9 | $0.47 | +0.11% | 23 | 2/28/2026, 2:02:18 AM |
| Normal | 377530 | 9 | $0.47 | 0.00% | 23 | 2/27/2026, 4:42:50 PM |
| Normal | 377530 | 9 | $0.47 | -2.82% | 24 | 2/27/2026, 1:15:07 PM |
| Normal | 377530 | 9 | $0.48 | -0.21% | 24 | 2/27/2026, 1:56:06 AM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 24 | 2/26/2026, 4:44:00 PM |
| Normal | 377530 | 9 | $0.48 | +1.39% | 25 | 2/26/2026, 1:10:46 PM |
| Normal | 377530 | 9 | $0.48 | -0.07% | 25 | 2/26/2026, 2:01:06 AM |
| Normal | 377530 | 9 | $0.48 | -4.13% | 25 | 2/25/2026, 4:51:34 PM |
| Normal | 377530 | 9 | $0.50 | +0.03% | 25 | 2/25/2026, 1:36:22 PM |
| Normal | 377530 | 9 | $0.50 | +0.62% | 25 | 2/25/2026, 1:57:54 AM |
| Normal | 377530 | 9 | $0.49 | 0.00% | 25 | 2/24/2026, 4:59:39 PM |
| Normal | 377530 | 9 | $0.49 | -1.69% | 25 | 2/24/2026, 1:51:29 PM |
| Normal | 377530 | 9 | $0.50 | -0.40% | 25 | 2/24/2026, 2:02:06 AM |
| Normal | 377530 | 9 | $0.50 | +0.47% | 25 | 2/23/2026, 5:35:06 PM |
| Normal | 377530 | 9 | $0.50 | +0.48% | 25 | 2/23/2026, 1:57:14 AM |
| Normal | 377530 | 9 | $0.50 | +3.37% | 26 | 2/22/2026, 5:35:17 PM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 26 | 2/22/2026, 1:56:39 PM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 24 | 2/22/2026, 12:54:14 AM |
| Normal | 377530 | 9 | $0.48 | -0.42% | 24 | 2/21/2026, 4:50:30 PM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 21 | 2/21/2026, 1:03:40 PM |
| Normal | 377530 | 9 | $0.48 | +0.25% | 23 | 2/21/2026, 12:56:37 AM |
| Normal | 377530 | 9 | $0.48 | 0.00% | 23 | 2/20/2026, 4:50:31 PM |
| Normal | 377530 | 9 | $0.48 | -3.09% | 23 | 2/20/2026, 1:01:52 PM |
| Normal | 377530 | 9 | $0.50 | -0.14% | 21 | 2/20/2026, 12:55:10 AM |
| Normal | 377530 | 9 | $0.50 | -0.03% | 21 | 2/19/2026, 4:52:40 PM |
| Normal | 377530 | 9 | $0.50 | -2.22% | 21 | 2/19/2026, 1:00:24 PM |
| Normal | 377530 | 9 | $0.51 | -0.17% | 19 | 2/19/2026, 12:57:15 AM |
| Normal | 377530 | 9 | $0.51 | +1.55% | 19 | 2/18/2026, 4:52:58 PM |
| Normal | 377530 | 9 | $0.50 | 0.00% | 19 | 2/18/2026, 1:42:20 PM |