About the Human Resource Machine Normal set
The Human Resource Machine normal Steam trading card set has 5 cards (AppID 375820). Across 509 recorded updates, the normal set price moved between $0.32 and $0.49 on the Steam Community Market, averaging $0.40 with about 64 listings. The latest price is $0.41, down 2.02% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.40
- Highest
- $0.49
- Data points
- 509
Loading price chart after the page content...
Recent Human Resource Machine Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 375820 | 5 | $0.41 | -2.02% | 62 | 7/2/2026, 8:24:47 AM |
| Normal | 375820 | 5 | $0.42 | -3.59% | 61 | 7/2/2026, 1:06:28 AM |
| Normal | 375820 | 5 | $0.43 | -1.16% | 58 | 7/1/2026, 4:34:32 PM |
| Normal | 375820 | 5 | $0.44 | +10.81% | 58 | 7/1/2026, 8:34:16 AM |
| Normal | 375820 | 5 | $0.40 | -5.83% | 65 | 7/1/2026, 1:28:14 AM |
| Normal | 375820 | 5 | $0.42 | -0.04% | 61 | 6/30/2026, 5:08:54 PM |
| Normal | 375820 | 5 | $0.42 | +0.97% | 60 | 6/30/2026, 8:09:21 AM |
| Normal | 375820 | 5 | $0.42 | -1.64% | 66 | 6/30/2026, 12:58:07 AM |
| Normal | 375820 | 5 | $0.42 | +0.52% | 65 | 6/29/2026, 5:48:15 PM |
| Normal | 375820 | 5 | $0.42 | -6.77% | 64 | 6/29/2026, 9:47:56 AM |
| Normal | 375820 | 5 | $0.45 | -0.07% | 62 | 6/29/2026, 1:55:38 AM |
| Normal | 375820 | 5 | $0.45 | +0.87% | 59 | 6/28/2026, 5:46:53 PM |
| Normal | 375820 | 5 | $0.45 | +9.09% | 58 | 6/28/2026, 9:46:51 AM |
| Normal | 375820 | 5 | $0.41 | +2.88% | 58 | 6/28/2026, 1:58:01 AM |
| Normal | 375820 | 5 | $0.40 | -0.92% | 59 | 6/27/2026, 5:34:47 PM |
| Normal | 375820 | 5 | $0.40 | -1.65% | 60 | 6/27/2026, 9:34:32 AM |
| Normal | 375820 | 5 | $0.41 | -10.36% | 60 | 6/27/2026, 1:44:07 AM |
| Normal | 375820 | 5 | $0.46 | -2.77% | 52 | 6/26/2026, 4:29:31 PM |
| Normal | 375820 | 5 | $0.47 | +5.78% | 51 | 6/26/2026, 8:29:13 AM |
| Normal | 375820 | 5 | $0.45 | +18.48% | 60 | 6/26/2026, 12:32:03 AM |
| Normal | 375820 | 5 | $0.38 | -7.93% | 72 | 6/25/2026, 4:29:38 PM |
| Normal | 375820 | 5 | $0.41 | +2.12% | 69 | 6/25/2026, 8:29:26 AM |
| Normal | 375820 | 5 | $0.40 | 0.00% | 69 | 6/25/2026, 12:37:15 AM |
| Normal | 375820 | 5 | $0.40 | -1.26% | 72 | 6/24/2026, 4:40:46 PM |
| Normal | 375820 | 5 | $0.41 | 0.00% | 71 | 6/24/2026, 8:40:59 AM |
| Normal | 375820 | 5 | $0.41 | 0.00% | 70 | 6/24/2026, 12:49:23 AM |
| Normal | 375820 | 5 | $0.41 | -1.28% | 75 | 6/23/2026, 4:57:28 PM |
| Normal | 375820 | 5 | $0.41 | -3.39% | 75 | 6/23/2026, 8:57:26 AM |
| Normal | 375820 | 5 | $0.42 | -0.24% | 71 | 6/23/2026, 1:04:38 AM |
| Normal | 375820 | 5 | $0.43 | -0.20% | 70 | 6/22/2026, 4:57:43 PM |
| Normal | 375820 | 5 | $0.43 | +0.32% | 70 | 6/22/2026, 8:57:11 AM |
| Normal | 375820 | 5 | $0.43 | +3.00% | 71 | 6/22/2026, 12:28:22 AM |
| Normal | 375820 | 5 | $0.41 | 0.00% | 71 | 6/21/2026, 5:18:04 PM |
| Normal | 375820 | 5 | $0.41 | -1.14% | 69 | 6/21/2026, 9:17:45 AM |
| Normal | 375820 | 5 | $0.42 | +3.31% | 71 | 6/21/2026, 1:22:18 AM |
| Normal | 375820 | 5 | $0.40 | -3.17% | 70 | 6/20/2026, 5:17:41 PM |
| Normal | 375820 | 5 | $0.42 | +2.41% | 65 | 6/20/2026, 9:17:33 AM |
| Normal | 375820 | 5 | $0.41 | -5.58% | 66 | 6/20/2026, 1:22:50 AM |
| Normal | 375820 | 5 | $0.43 | -1.93% | 65 | 6/19/2026, 5:42:45 PM |
| Normal | 375820 | 5 | $0.44 | -2.26% | 65 | 6/19/2026, 9:42:45 AM |
| Normal | 375820 | 5 | $0.45 | -5.71% | 65 | 6/19/2026, 1:56:22 AM |
| Normal | 375820 | 5 | $0.48 | +4.37% | 64 | 6/18/2026, 5:42:44 PM |
| Normal | 375820 | 5 | $0.46 | -3.26% | 64 | 6/18/2026, 9:42:26 AM |
| Normal | 375820 | 5 | $0.47 | +8.22% | 65 | 6/18/2026, 1:50:35 AM |
| Normal | 375820 | 5 | $0.44 | 0.00% | 71 | 6/17/2026, 4:49:35 PM |
| Normal | 375820 | 5 | $0.44 | +13.16% | 72 | 6/17/2026, 8:48:59 AM |
| Normal | 375820 | 5 | $0.39 | 0.00% | 73 | 6/17/2026, 12:56:25 AM |
| Normal | 375820 | 5 | $0.39 | +4.45% | 73 | 6/16/2026, 4:49:55 PM |
| Normal | 375820 | 5 | $0.37 | -11.62% | 72 | 6/16/2026, 8:49:22 AM |
| Normal | 375820 | 5 | $0.42 | -5.80% | 71 | 6/16/2026, 1:48:02 AM |
| Normal | 375820 | 5 | $0.44 | -5.38% | 70 | 6/15/2026, 5:43:45 PM |
| Normal | 375820 | 5 | $0.47 | 0.00% | 70 | 6/15/2026, 9:42:59 AM |
| Normal | 375820 | 5 | $0.47 | -0.47% | 67 | 6/15/2026, 1:19:55 AM |
| Normal | 375820 | 5 | $0.47 | +4.51% | 66 | 6/14/2026, 4:46:31 PM |
| Normal | 375820 | 5 | $0.45 | +7.34% | 66 | 6/14/2026, 8:46:27 AM |
| Normal | 375820 | 5 | $0.42 | +1.60% | 66 | 6/14/2026, 12:48:54 AM |
| Normal | 375820 | 5 | $0.41 | -5.57% | 67 | 6/13/2026, 4:46:41 PM |
| Normal | 375820 | 5 | $0.44 | -2.71% | 65 | 6/13/2026, 8:46:31 AM |
| Normal | 375820 | 5 | $0.45 | +4.52% | 66 | 6/13/2026, 12:25:33 AM |
| Normal | 375820 | 5 | $0.43 | -8.36% | 67 | 6/12/2026, 5:05:26 PM |
| Normal | 375820 | 5 | $0.47 | +11.71% | 64 | 6/12/2026, 9:05:08 AM |
| Normal | 375820 | 5 | $0.42 | -0.08% | 68 | 6/12/2026, 1:11:43 AM |
| Normal | 375820 | 5 | $0.42 | +0.49% | 68 | 6/11/2026, 5:29:26 PM |
| Normal | 375820 | 5 | $0.42 | -2.52% | 68 | 6/11/2026, 9:29:01 AM |
| Normal | 375820 | 5 | $0.43 | +16.90% | 68 | 6/11/2026, 1:37:46 AM |
| Normal | 375820 | 5 | $0.37 | +1.31% | 77 | 6/10/2026, 5:29:08 PM |
| Normal | 375820 | 5 | $0.36 | +1.47% | 77 | 6/10/2026, 9:28:50 AM |
| Normal | 375820 | 5 | $0.36 | -1.26% | 78 | 6/10/2026, 1:31:11 AM |
| Normal | 375820 | 5 | $0.36 | -11.28% | 76 | 6/9/2026, 4:15:46 PM |
| Normal | 375820 | 5 | $0.41 | +12.19% | 69 | 6/9/2026, 8:15:29 AM |
| Normal | 375820 | 5 | $0.36 | -5.00% | 72 | 6/9/2026, 1:56:02 AM |
| Normal | 375820 | 5 | $0.38 | -2.67% | 71 | 6/8/2026, 4:20:24 PM |
| Normal | 375820 | 5 | $0.39 | 0.00% | 68 | 6/8/2026, 8:20:08 AM |
| Normal | 375820 | 5 | $0.39 | -2.64% | 68 | 6/8/2026, 12:18:26 AM |
| Normal | 375820 | 5 | $0.40 | -6.21% | 67 | 6/7/2026, 4:30:38 PM |
| Normal | 375820 | 5 | $0.43 | 0.00% | 65 | 6/7/2026, 8:30:43 AM |
| Normal | 375820 | 5 | $0.43 | +5.21% | 64 | 6/7/2026, 12:37:38 AM |
| Normal | 375820 | 5 | $0.41 | -3.43% | 64 | 6/6/2026, 4:41:15 PM |
| Normal | 375820 | 5 | $0.42 | +16.57% | 64 | 6/6/2026, 8:25:07 AM |
| Normal | 375820 | 5 | $0.36 | -1.83% | 70 | 6/6/2026, 12:10:21 AM |
| Normal | 375820 | 5 | $0.37 | +3.89% | 70 | 6/5/2026, 4:27:42 PM |
| Normal | 375820 | 5 | $0.36 | -1.63% | 69 | 6/5/2026, 8:27:20 AM |
| Normal | 375820 | 5 | $0.36 | -14.11% | 69 | 6/5/2026, 12:32:38 AM |
| Normal | 375820 | 5 | $0.42 | -0.48% | 68 | 6/4/2026, 4:30:03 PM |
| Normal | 375820 | 5 | $0.42 | -0.04% | 67 | 6/4/2026, 8:29:47 AM |
| Normal | 375820 | 5 | $0.43 | +2.70% | 66 | 6/4/2026, 12:30:47 AM |
| Normal | 375820 | 5 | $0.41 | -6.12% | 64 | 6/3/2026, 4:32:13 PM |
| Normal | 375820 | 5 | $0.44 | +7.66% | 63 | 6/3/2026, 8:31:57 AM |
| Normal | 375820 | 5 | $0.41 | +6.95% | 65 | 6/3/2026, 12:32:07 AM |
| Normal | 375820 | 5 | $0.38 | -0.13% | 69 | 6/2/2026, 4:38:58 PM |
| Normal | 375820 | 5 | $0.38 | -7.26% | 69 | 6/2/2026, 8:38:39 AM |
| Normal | 375820 | 5 | $0.41 | +0.29% | 66 | 6/2/2026, 12:39:46 AM |
| Normal | 375820 | 5 | $0.41 | -1.34% | 67 | 6/1/2026, 4:46:18 PM |
| Normal | 375820 | 5 | $0.42 | 0.00% | 67 | 6/1/2026, 8:46:09 AM |
| Normal | 375820 | 5 | $0.42 | +2.37% | 67 | 6/1/2026, 12:54:21 AM |
| Normal | 375820 | 5 | $0.41 | -5.53% | 67 | 5/31/2026, 4:50:55 PM |
| Normal | 375820 | 5 | $0.43 | 0.00% | 66 | 5/31/2026, 8:51:00 AM |
| Normal | 375820 | 5 | $0.43 | +0.87% | 66 | 5/31/2026, 12:55:52 AM |
| Normal | 375820 | 5 | $0.43 | +5.03% | 67 | 5/30/2026, 4:50:07 PM |
| Normal | 375820 | 5 | $0.41 | -2.43% | 66 | 5/30/2026, 8:49:57 AM |
| Normal | 375820 | 5 | $0.42 | +0.08% | 65 | 5/30/2026, 1:04:40 AM |
| Normal | 375820 | 5 | $0.42 | -0.44% | 65 | 5/29/2026, 4:52:34 PM |
| Normal | 375820 | 5 | $0.42 | +5.19% | 64 | 5/29/2026, 8:52:29 AM |
| Normal | 375820 | 5 | $0.40 | -4.04% | 67 | 5/29/2026, 12:57:20 AM |
| Normal | 375820 | 5 | $0.42 | -1.76% | 69 | 5/28/2026, 4:54:11 PM |
| Normal | 375820 | 5 | $0.42 | -3.11% | 68 | 5/28/2026, 8:53:53 AM |
| Normal | 375820 | 5 | $0.44 | -5.23% | 66 | 5/28/2026, 1:00:39 AM |
| Normal | 375820 | 5 | $0.46 | +9.47% | 65 | 5/27/2026, 4:56:32 PM |
| Normal | 375820 | 5 | $0.42 | -0.08% | 66 | 5/27/2026, 8:56:07 AM |
| Normal | 375820 | 5 | $0.42 | +1.76% | 64 | 5/27/2026, 1:04:31 AM |
| Normal | 375820 | 5 | $0.41 | -0.04% | 65 | 5/26/2026, 5:03:14 PM |
| Normal | 375820 | 5 | $0.41 | -4.12% | 65 | 5/26/2026, 9:03:05 AM |
| Normal | 375820 | 5 | $0.43 | -5.53% | 61 | 5/26/2026, 1:02:44 AM |
| Normal | 375820 | 5 | $0.46 | -1.39% | 62 | 5/25/2026, 5:02:40 PM |
| Normal | 375820 | 5 | $0.46 | -0.47% | 62 | 5/25/2026, 9:03:06 AM |
| Normal | 375820 | 5 | $0.47 | 0.00% | 62 | 5/25/2026, 1:05:36 AM |
| Normal | 375820 | 5 | $0.47 | -1.12% | 62 | 5/24/2026, 5:05:05 PM |
| Normal | 375820 | 5 | $0.47 | +4.16% | 62 | 5/24/2026, 9:04:58 AM |
| Normal | 375820 | 5 | $0.45 | -6.03% | 60 | 5/24/2026, 1:29:47 AM |
| Normal | 375820 | 5 | $0.48 | -1.46% | 56 | 5/23/2026, 5:04:47 PM |
| Normal | 375820 | 5 | $0.49 | -0.07% | 57 | 5/23/2026, 9:04:46 AM |
| Normal | 375820 | 5 | $0.49 | +4.76% | 57 | 5/23/2026, 1:04:55 AM |
| Normal | 375820 | 5 | $0.47 | +8.52% | 61 | 5/22/2026, 5:07:39 PM |
| Normal | 375820 | 5 | $0.43 | 0.00% | 67 | 5/22/2026, 9:07:18 AM |
| Normal | 375820 | 5 | $0.43 | -5.90% | 65 | 5/22/2026, 12:58:23 AM |
| Normal | 375820 | 5 | $0.46 | -2.43% | 64 | 5/21/2026, 5:07:14 PM |
| Normal | 375820 | 5 | $0.47 | -1.81% | 64 | 5/21/2026, 9:07:28 AM |
| Normal | 375820 | 5 | $0.48 | +9.29% | 63 | 5/21/2026, 12:58:39 AM |
| Normal | 375820 | 5 | $0.44 | -7.88% | 66 | 5/20/2026, 5:09:04 PM |
| Normal | 375820 | 5 | $0.47 | -2.03% | 63 | 5/20/2026, 9:08:52 AM |
| Normal | 375820 | 5 | $0.48 | +9.78% | 63 | 5/20/2026, 1:15:30 AM |
| Normal | 375820 | 5 | $0.44 | -6.88% | 64 | 5/19/2026, 5:09:12 PM |
| Normal | 375820 | 5 | $0.47 | +1.57% | 64 | 5/19/2026, 9:16:24 AM |
| Normal | 375820 | 5 | $0.47 | +4.97% | 60 | 5/19/2026, 12:40:51 AM |
| Normal | 375820 | 5 | $0.44 | 0.00% | 64 | 5/18/2026, 5:16:09 PM |
| Normal | 375820 | 5 | $0.44 | +0.62% | 64 | 5/18/2026, 9:10:22 AM |
| Normal | 375820 | 5 | $0.44 | +3.34% | 65 | 5/18/2026, 12:25:29 AM |
| Normal | 375820 | 5 | $0.43 | -2.63% | 65 | 5/17/2026, 5:10:30 PM |
| Normal | 375820 | 5 | $0.44 | +7.18% | 64 | 5/17/2026, 9:10:39 AM |
| Normal | 375820 | 5 | $0.41 | +2.16% | 68 | 5/17/2026, 1:11:46 AM |
| Normal | 375820 | 5 | $0.40 | -1.42% | 67 | 5/16/2026, 5:12:38 PM |
| Normal | 375820 | 5 | $0.41 | 0.00% | 67 | 5/16/2026, 9:12:14 AM |
| Normal | 375820 | 5 | $0.41 | +5.23% | 67 | 5/16/2026, 1:15:50 AM |
| Normal | 375820 | 5 | $0.39 | -1.17% | 66 | 5/15/2026, 5:15:54 PM |
| Normal | 375820 | 5 | $0.39 | -4.60% | 65 | 5/15/2026, 9:15:53 AM |
| Normal | 375820 | 5 | $0.41 | +0.46% | 63 | 5/15/2026, 1:17:04 AM |
| Normal | 375820 | 5 | $0.41 | -7.86% | 61 | 5/14/2026, 5:19:42 PM |
| Normal | 375820 | 5 | $0.44 | -4.58% | 59 | 5/14/2026, 9:19:26 AM |
| Normal | 375820 | 5 | $0.46 | -2.95% | 60 | 5/14/2026, 12:18:56 AM |
| Normal | 375820 | 5 | $0.48 | -0.78% | 58 | 5/13/2026, 5:20:56 PM |
| Normal | 375820 | 5 | $0.48 | -0.91% | 58 | 5/13/2026, 8:53:24 AM |
| Normal | 375820 | 5 | $0.49 | +1.71% | 57 | 5/13/2026, 1:28:59 AM |
| Normal | 375820 | 5 | $0.48 | +19.79% | 58 | 5/12/2026, 5:23:39 PM |
| Normal | 375820 | 5 | $0.40 | -1.80% | 83 | 5/2/2026, 4:11:57 PM |
| Normal | 375820 | 5 | $0.41 | +3.59% | 82 | 5/2/2026, 8:11:23 AM |
| Normal | 375820 | 5 | $0.39 | -3.23% | 82 | 5/2/2026, 3:08:27 AM |
| Normal | 375820 | 5 | $0.40 | +1.10% | 81 | 5/1/2026, 4:14:50 PM |
| Normal | 375820 | 5 | $0.40 | +5.59% | 80 | 5/1/2026, 8:14:43 AM |
| Normal | 375820 | 5 | $0.38 | -0.62% | 83 | 5/1/2026, 12:17:30 AM |
| Normal | 375820 | 5 | $0.38 | -1.66% | 81 | 4/30/2026, 4:17:46 PM |
| Normal | 375820 | 5 | $0.39 | -1.04% | 79 | 4/30/2026, 9:00:21 AM |
| Normal | 375820 | 5 | $0.39 | +0.87% | 79 | 4/30/2026, 12:31:33 AM |
| Normal | 375820 | 5 | $0.39 | +4.85% | 79 | 4/29/2026, 4:21:27 PM |
| Normal | 375820 | 5 | $0.37 | -3.06% | 81 | 4/29/2026, 8:21:47 AM |
| Normal | 375820 | 5 | $0.38 | -2.25% | 79 | 4/29/2026, 12:25:15 AM |
| Normal | 375820 | 5 | $0.39 | +2.62% | 79 | 4/28/2026, 4:25:23 PM |
| Normal | 375820 | 5 | $0.38 | -4.99% | 80 | 4/28/2026, 8:25:12 AM |
| Normal | 375820 | 5 | $0.40 | -0.92% | 80 | 4/28/2026, 12:28:25 AM |
| Normal | 375820 | 5 | $0.40 | 0.00% | 80 | 4/27/2026, 4:28:01 PM |
| Normal | 375820 | 5 | $0.40 | -0.67% | 81 | 4/27/2026, 8:28:01 AM |
| Normal | 375820 | 5 | $0.41 | -0.46% | 81 | 4/27/2026, 12:27:38 AM |
| Normal | 375820 | 5 | $0.41 | -0.25% | 78 | 4/26/2026, 4:36:52 PM |
| Normal | 375820 | 5 | $0.41 | +3.46% | 77 | 4/26/2026, 8:28:55 AM |
| Normal | 375820 | 5 | $0.40 | -4.68% | 78 | 4/26/2026, 12:28:49 AM |
| Normal | 375820 | 5 | $0.42 | 0.00% | 79 | 4/25/2026, 4:40:14 PM |
| Normal | 375820 | 5 | $0.42 | 0.00% | 79 | 4/25/2026, 8:32:22 AM |
| Normal | 375820 | 5 | $0.42 | -3.23% | 78 | 4/25/2026, 1:28:01 AM |
| Normal | 375820 | 5 | $0.43 | -0.67% | 76 | 4/24/2026, 4:33:09 PM |
| Normal | 375820 | 5 | $0.43 | +2.74% | 75 | 4/24/2026, 8:32:50 AM |
| Normal | 375820 | 5 | $0.42 | +0.69% | 78 | 4/24/2026, 12:39:38 AM |
| Normal | 375820 | 5 | $0.42 | -0.40% | 75 | 4/23/2026, 4:41:29 PM |
| Normal | 375820 | 5 | $0.42 | -2.17% | 73 | 4/23/2026, 8:34:14 AM |
| Normal | 375820 | 5 | $0.43 | -1.29% | 72 | 4/23/2026, 12:37:49 AM |
| Normal | 375820 | 5 | $0.44 | +9.98% | 73 | 4/22/2026, 4:44:53 PM |
| Normal | 375820 | 5 | $0.40 | -0.04% | 75 | 4/22/2026, 8:37:41 AM |
| Normal | 375820 | 5 | $0.40 | -2.63% | 75 | 4/22/2026, 12:47:34 AM |
| Normal | 375820 | 5 | $0.41 | +3.14% | 74 | 4/21/2026, 4:47:50 PM |
| Normal | 375820 | 5 | $0.39 | -1.69% | 76 | 4/21/2026, 8:41:47 AM |
| Normal | 375820 | 5 | $0.40 | -6.30% | 77 | 4/21/2026, 12:41:48 AM |
| Normal | 375820 | 5 | $0.43 | +8.93% | 77 | 4/20/2026, 4:50:01 PM |
| Normal | 375820 | 5 | $0.39 | -2.07% | 80 | 4/20/2026, 8:44:46 AM |
| Normal | 375820 | 5 | $0.40 | +1.33% | 77 | 4/20/2026, 12:44:43 AM |
| Normal | 375820 | 5 | $0.40 | +7.11% | 75 | 4/19/2026, 4:54:32 PM |
| Normal | 375820 | 5 | $0.37 | -0.14% | 77 | 4/19/2026, 8:48:58 AM |
| Normal | 375820 | 5 | $0.37 | -4.38% | 75 | 4/19/2026, 12:28:52 AM |
| Normal | 375820 | 5 | $0.39 | -0.57% | 74 | 4/18/2026, 4:08:46 PM |
| Normal | 375820 | 5 | $0.39 | -0.48% | 72 | 4/18/2026, 8:51:14 AM |
| Normal | 375820 | 5 | $0.39 | -2.78% | 70 | 4/18/2026, 1:30:46 AM |
| Normal | 375820 | 5 | $0.40 | -5.31% | 71 | 4/17/2026, 5:00:37 PM |
| Normal | 375820 | 5 | $0.42 | -2.11% | 68 | 4/17/2026, 8:55:08 AM |
| Normal | 375820 | 5 | $0.43 | +1.15% | 68 | 4/17/2026, 12:55:19 AM |
| Normal | 375820 | 5 | $0.43 | +7.84% | 68 | 4/16/2026, 5:02:29 PM |
| Normal | 375820 | 5 | $0.40 | +1.16% | 69 | 4/16/2026, 8:58:00 AM |
| Normal | 375820 | 5 | $0.39 | -5.15% | 66 | 4/16/2026, 12:58:21 AM |
| Normal | 375820 | 5 | $0.41 | +3.73% | 65 | 4/15/2026, 5:04:15 PM |
| Normal | 375820 | 5 | $0.40 | +4.57% | 63 | 4/15/2026, 9:01:05 AM |
| Normal | 375820 | 5 | $0.38 | -2.30% | 63 | 4/15/2026, 1:00:42 AM |
| Normal | 375820 | 5 | $0.39 | -4.59% | 62 | 4/14/2026, 5:06:49 PM |
| Normal | 375820 | 5 | $0.41 | -1.87% | 61 | 4/14/2026, 9:03:08 AM |
| Normal | 375820 | 5 | $0.42 | -1.79% | 61 | 4/14/2026, 1:03:07 AM |
| Normal | 375820 | 5 | $0.43 | -0.40% | 59 | 4/13/2026, 5:08:55 PM |
| Normal | 375820 | 5 | $0.43 | -1.45% | 58 | 4/13/2026, 9:06:57 AM |
| Normal | 375820 | 5 | $0.43 | +0.08% | 57 | 4/13/2026, 1:05:25 AM |
| Normal | 375820 | 5 | $0.43 | +0.20% | 58 | 4/12/2026, 5:10:53 PM |
| Normal | 375820 | 5 | $0.43 | +0.91% | 54 | 4/12/2026, 9:26:17 AM |
| Normal | 375820 | 5 | $0.43 | +1.04% | 53 | 4/12/2026, 1:07:55 AM |
| Normal | 375820 | 5 | $0.42 | +0.52% | 55 | 4/11/2026, 5:12:43 PM |
| Normal | 375820 | 5 | $0.42 | +14.44% | 60 | 4/11/2026, 9:09:44 AM |
| Normal | 375820 | 5 | $0.37 | -2.86% | 65 | 4/11/2026, 1:10:03 AM |
| Normal | 375820 | 5 | $0.38 | -3.74% | 65 | 4/10/2026, 5:13:53 PM |
| Normal | 375820 | 5 | $0.39 | -1.02% | 64 | 4/10/2026, 9:11:07 AM |
| Normal | 375820 | 5 | $0.40 | -0.55% | 66 | 4/10/2026, 1:11:06 AM |
| Normal | 375820 | 5 | $0.40 | -3.39% | 69 | 4/9/2026, 5:15:23 PM |
| Normal | 375820 | 5 | $0.41 | 0.00% | 67 | 4/9/2026, 9:13:19 AM |
| Normal | 375820 | 5 | $0.41 | +0.82% | 68 | 4/9/2026, 1:29:44 AM |
| Normal | 375820 | 5 | $0.41 | +2.58% | 67 | 4/8/2026, 5:18:29 PM |
| Normal | 375820 | 5 | $0.40 | +4.79% | 68 | 4/8/2026, 9:16:35 AM |
| Normal | 375820 | 5 | $0.38 | -2.46% | 68 | 4/8/2026, 1:17:07 AM |
| Normal | 375820 | 5 | $0.39 | -0.34% | 66 | 4/7/2026, 5:21:03 PM |
| Normal | 375820 | 5 | $0.39 | -0.73% | 66 | 4/7/2026, 9:17:38 AM |
| Normal | 375820 | 5 | $0.40 | -3.98% | 64 | 4/7/2026, 1:17:49 AM |
| Normal | 375820 | 5 | $0.41 | 0.00% | 64 | 4/6/2026, 5:21:34 PM |
| Normal | 375820 | 5 | $0.41 | +3.44% | 62 | 4/6/2026, 9:19:35 AM |
| Normal | 375820 | 5 | $0.40 | +7.59% | 65 | 4/6/2026, 1:19:43 AM |
| Normal | 375820 | 5 | $0.37 | +2.20% | 66 | 4/5/2026, 5:23:09 PM |
| Normal | 375820 | 5 | $0.36 | -0.42% | 64 | 4/5/2026, 9:21:35 AM |
| Normal | 375820 | 5 | $0.36 | -3.80% | 64 | 4/5/2026, 12:10:01 AM |
| Normal | 375820 | 5 | $0.38 | +5.82% | 63 | 4/4/2026, 5:29:49 PM |
| Normal | 375820 | 5 | $0.36 | -0.80% | 66 | 4/4/2026, 9:22:27 AM |
| Normal | 375820 | 5 | $0.36 | -6.91% | 65 | 4/4/2026, 1:28:43 AM |
| Normal | 375820 | 5 | $0.39 | 0.00% | 63 | 4/3/2026, 5:27:08 PM |
| Normal | 375820 | 5 | $0.39 | 0.00% | 61 | 4/3/2026, 9:27:09 AM |
| Normal | 375820 | 5 | $0.39 | -1.89% | 61 | 4/3/2026, 2:07:37 AM |
| Normal | 375820 | 5 | $0.40 | +2.78% | 60 | 4/2/2026, 5:55:15 PM |
| Normal | 375820 | 5 | $0.38 | -1.18% | 60 | 4/2/2026, 9:27:22 AM |
| Normal | 375820 | 5 | $0.39 | +7.85% | 61 | 4/2/2026, 1:27:40 AM |
| Normal | 375820 | 5 | $0.36 | -3.62% | 64 | 4/1/2026, 5:32:18 PM |
| Normal | 375820 | 5 | $0.37 | +1.42% | 63 | 4/1/2026, 8:55:19 AM |
| Normal | 375820 | 5 | $0.37 | -7.60% | 64 | 4/1/2026, 1:29:12 AM |
| Normal | 375820 | 5 | $0.40 | -3.40% | 62 | 3/31/2026, 5:30:12 PM |
| Normal | 375820 | 5 | $0.41 | -0.49% | 60 | 3/31/2026, 9:46:48 AM |
| Normal | 375820 | 5 | $0.42 | +14.96% | 59 | 3/31/2026, 1:30:05 AM |
| Normal | 375820 | 5 | $0.36 | +3.39% | 70 | 3/30/2026, 5:33:53 PM |
| Normal | 375820 | 5 | $0.35 | -2.18% | 72 | 3/30/2026, 9:32:26 AM |
| Normal | 375820 | 5 | $0.36 | -1.77% | 71 | 3/30/2026, 1:33:38 AM |
| Normal | 375820 | 5 | $0.36 | -5.59% | 71 | 3/29/2026, 5:31:50 PM |
| Normal | 375820 | 5 | $0.39 | -0.35% | 71 | 3/29/2026, 9:32:30 AM |
| Normal | 375820 | 5 | $0.39 | +0.88% | 71 | 3/29/2026, 1:32:36 AM |
| Normal | 375820 | 5 | $0.38 | +8.34% | 70 | 3/28/2026, 5:30:38 PM |
| Normal | 375820 | 5 | $0.35 | -8.59% | 71 | 3/28/2026, 9:31:03 AM |
| Normal | 375820 | 5 | $0.39 | +1.29% | 70 | 3/28/2026, 1:31:14 AM |
| Normal | 375820 | 5 | $0.38 | 0.00% | 69 | 3/27/2026, 5:31:14 PM |
| Normal | 375820 | 5 | $0.38 | +1.26% | 67 | 3/27/2026, 9:31:27 AM |
| Normal | 375820 | 5 | $0.38 | -1.81% | 68 | 3/27/2026, 1:31:43 AM |
| Normal | 375820 | 5 | $0.38 | -6.17% | 68 | 3/26/2026, 5:31:47 PM |
| Normal | 375820 | 5 | $0.41 | 0.00% | 65 | 3/26/2026, 9:31:38 AM |
| Normal | 375820 | 5 | $0.41 | -2.23% | 64 | 3/26/2026, 12:14:26 AM |
| Normal | 375820 | 5 | $0.42 | +4.44% | 62 | 3/25/2026, 5:32:26 PM |
| Normal | 375820 | 5 | $0.40 | +5.44% | 64 | 3/25/2026, 9:25:03 AM |
| Normal | 375820 | 5 | $0.38 | +0.63% | 73 | 3/25/2026, 1:33:58 AM |
| Normal | 375820 | 5 | $0.38 | -0.36% | 70 | 3/24/2026, 5:32:08 PM |
| Normal | 375820 | 5 | $0.38 | +0.77% | 70 | 3/24/2026, 9:32:14 AM |
| Normal | 375820 | 5 | $0.38 | +19.09% | 69 | 3/24/2026, 1:32:05 AM |
| Normal | 375820 | 5 | $0.32 | -11.78% | 75 | 3/23/2026, 5:32:48 PM |
| Normal | 375820 | 5 | $0.36 | -2.80% | 73 | 3/23/2026, 9:32:19 AM |
| Normal | 375820 | 5 | $0.37 | +2.30% | 71 | 3/23/2026, 1:32:01 AM |
| Normal | 375820 | 5 | $0.36 | -3.19% | 72 | 3/22/2026, 5:32:46 PM |
| Normal | 375820 | 5 | $0.37 | -1.57% | 70 | 3/22/2026, 9:32:38 AM |
| Normal | 375820 | 5 | $0.38 | -4.90% | 69 | 3/22/2026, 1:32:29 AM |
| Normal | 375820 | 5 | $0.40 | -0.85% | 71 | 3/21/2026, 5:32:11 PM |
| Normal | 375820 | 5 | $0.40 | 0.00% | 69 | 3/21/2026, 9:32:18 AM |
| Normal | 375820 | 5 | $0.40 | -4.71% | 70 | 3/21/2026, 1:33:41 AM |
| Normal | 375820 | 5 | $0.42 | +9.67% | 65 | 3/20/2026, 5:32:30 PM |
| Normal | 375820 | 5 | $0.38 | -0.22% | 67 | 3/20/2026, 9:32:38 AM |
| Normal | 375820 | 5 | $0.38 | -6.32% | 65 | 3/20/2026, 1:39:09 AM |
| Normal | 375820 | 5 | $0.41 | +12.76% | 66 | 3/19/2026, 5:32:46 PM |
| Normal | 375820 | 5 | $0.36 | -8.36% | 69 | 3/19/2026, 11:36:02 AM |
| Normal | 375820 | 5 | $0.40 | +7.92% | 67 | 3/19/2026, 1:32:42 AM |
| Normal | 375820 | 5 | $0.37 | -1.05% | 68 | 3/18/2026, 5:33:34 PM |
| Normal | 375820 | 5 | $0.37 | 0.00% | 69 | 3/18/2026, 9:33:27 AM |
| Normal | 375820 | 5 | $0.37 | -1.26% | 69 | 3/18/2026, 1:33:04 AM |
| Normal | 375820 | 5 | $0.38 | -4.30% | 69 | 3/17/2026, 5:33:23 PM |
| Normal | 375820 | 5 | $0.39 | -4.64% | 68 | 3/17/2026, 9:33:18 AM |
| Normal | 375820 | 5 | $0.41 | +21.25% | 67 | 3/17/2026, 1:07:34 AM |
| Normal | 375820 | 5 | $0.34 | -1.57% | 72 | 3/16/2026, 5:33:14 PM |
| Normal | 375820 | 5 | $0.35 | -0.78% | 69 | 3/16/2026, 9:33:06 AM |
| Normal | 375820 | 5 | $0.35 | 0.00% | 68 | 3/16/2026, 1:33:03 AM |
| Normal | 375820 | 5 | $0.35 | -3.79% | 66 | 3/15/2026, 5:33:10 PM |
| Normal | 375820 | 5 | $0.36 | -4.72% | 66 | 3/15/2026, 9:33:05 AM |
| Normal | 375820 | 5 | $0.38 | -7.27% | 66 | 3/15/2026, 1:14:03 AM |
| Normal | 375820 | 5 | $0.41 | +10.81% | 66 | 3/14/2026, 4:11:55 PM |
| Normal | 375820 | 5 | $0.37 | -0.36% | 70 | 3/14/2026, 9:31:19 AM |
| Normal | 375820 | 5 | $0.37 | -0.36% | 68 | 3/14/2026, 1:42:20 AM |
| Normal | 375820 | 5 | $0.37 | -2.78% | 68 | 3/13/2026, 6:22:05 PM |
| Normal | 375820 | 5 | $0.38 | 0.00% | 68 | 3/13/2026, 9:31:27 AM |
| Normal | 375820 | 5 | $0.38 | -1.57% | 67 | 3/13/2026, 5:44:39 AM |
| Normal | 375820 | 5 | $0.39 | -1.25% | 63 | 3/12/2026, 4:48:01 PM |
| Normal | 375820 | 5 | $0.39 | +0.65% | 63 | 3/12/2026, 9:31:25 AM |
| Normal | 375820 | 5 | $0.39 | +5.62% | 63 | 3/12/2026, 5:30:17 AM |
| Normal | 375820 | 5 | $0.37 | -0.64% | 66 | 3/11/2026, 6:06:30 PM |
| Normal | 375820 | 5 | $0.37 | 0.00% | 65 | 3/11/2026, 9:30:53 AM |
| Normal | 375820 | 5 | $0.37 | -2.22% | 65 | 3/11/2026, 5:32:54 AM |
| Normal | 375820 | 5 | $0.38 | -1.91% | 64 | 3/10/2026, 6:01:47 PM |
| Normal | 375820 | 5 | $0.39 | +10.80% | 63 | 3/10/2026, 9:30:42 AM |
| Normal | 375820 | 5 | $0.35 | +3.34% | 67 | 3/10/2026, 12:31:47 AM |
| Normal | 375820 | 5 | $0.34 | -6.56% | 68 | 3/9/2026, 5:52:43 PM |
| Normal | 375820 | 5 | $0.36 | -3.55% | 67 | 3/9/2026, 9:26:37 AM |
| Normal | 375820 | 5 | $0.38 | +2.82% | 67 | 3/9/2026, 5:16:25 AM |
| Normal | 375820 | 5 | $0.37 | -4.16% | 68 | 3/8/2026, 5:50:35 PM |
| Normal | 375820 | 5 | $0.38 | -1.57% | 67 | 3/8/2026, 9:26:19 AM |
| Normal | 375820 | 5 | $0.39 | +11.95% | 67 | 3/8/2026, 5:13:35 AM |
| Normal | 375820 | 5 | $0.35 | -4.16% | 70 | 3/7/2026, 5:48:44 PM |
| Normal | 375820 | 5 | $0.36 | 0.00% | 69 | 3/7/2026, 9:26:00 AM |
| Normal | 375820 | 5 | $0.36 | -0.28% | 68 | 3/7/2026, 5:13:39 AM |
| Normal | 375820 | 5 | $0.36 | -6.25% | 68 | 3/6/2026, 5:43:23 PM |
| Normal | 375820 | 5 | $0.39 | -2.30% | 67 | 3/6/2026, 9:25:46 AM |
| Normal | 375820 | 5 | $0.40 | +2.54% | 65 | 3/6/2026, 4:03:05 AM |
| Normal | 375820 | 5 | $0.39 | -3.83% | 66 | 3/5/2026, 5:40:17 PM |
| Normal | 375820 | 5 | $0.40 | -0.50% | 64 | 3/5/2026, 9:25:50 AM |
| Normal | 375820 | 5 | $0.40 | +0.17% | 64 | 3/5/2026, 3:23:43 AM |
| Normal | 375820 | 5 | $0.40 | +0.38% | 63 | 3/4/2026, 5:36:20 PM |
| Normal | 375820 | 5 | $0.40 | -0.04% | 61 | 3/4/2026, 9:18:48 AM |
| Normal | 375820 | 5 | $0.40 | +4.58% | 60 | 3/4/2026, 1:05:51 AM |
| Normal | 375820 | 5 | $0.39 | -2.28% | 62 | 3/3/2026, 5:23:49 PM |
| Normal | 375820 | 5 | $0.39 | -2.92% | 60 | 3/3/2026, 8:13:27 AM |
| Normal | 375820 | 5 | $0.41 | +1.05% | 59 | 3/3/2026, 1:32:34 AM |
| Normal | 375820 | 5 | $0.40 | -0.88% | 59 | 3/2/2026, 5:23:12 PM |
| Normal | 375820 | 5 | $0.41 | 0.00% | 60 | 3/2/2026, 1:48:40 PM |
| Normal | 375820 | 5 | $0.41 | +3.60% | 60 | 3/2/2026, 3:02:13 AM |
| Normal | 375820 | 5 | $0.39 | 0.00% | 62 | 3/1/2026, 5:22:16 PM |
| Normal | 375820 | 5 | $0.39 | -1.45% | 61 | 3/1/2026, 2:08:56 PM |
| Normal | 375820 | 5 | $0.40 | -1.80% | 61 | 3/1/2026, 2:52:37 AM |
| Normal | 375820 | 5 | $0.40 | +0.68% | 62 | 2/28/2026, 5:17:44 PM |
| Normal | 375820 | 5 | $0.40 | +3.95% | 64 | 2/28/2026, 2:03:31 PM |
| Normal | 375820 | 5 | $0.39 | +3.26% | 68 | 2/28/2026, 2:41:49 AM |
| Normal | 375820 | 5 | $0.37 | 0.00% | 65 | 2/27/2026, 5:17:50 PM |
| Normal | 375820 | 5 | $0.37 | +3.86% | 63 | 2/27/2026, 2:04:29 PM |
| Normal | 375820 | 5 | $0.36 | +13.58% | 61 | 2/27/2026, 2:31:51 AM |
| Normal | 375820 | 5 | $0.32 | 0.00% | 74 | 2/26/2026, 5:15:34 PM |
| Normal | 375820 | 5 | $0.32 | -3.41% | 74 | 2/26/2026, 1:56:43 PM |
| Normal | 375820 | 5 | $0.33 | -4.25% | 70 | 2/26/2026, 2:33:16 AM |
| Normal | 375820 | 5 | $0.34 | -0.30% | 69 | 2/25/2026, 5:29:27 PM |
| Normal | 375820 | 5 | $0.34 | +4.16% | 67 | 2/25/2026, 2:17:35 PM |
| Normal | 375820 | 5 | $0.33 | +0.78% | 68 | 2/25/2026, 2:35:32 AM |
| Normal | 375820 | 5 | $0.33 | -1.63% | 71 | 2/24/2026, 5:30:06 PM |
| Normal | 375820 | 5 | $0.33 | 0.00% | 71 | 2/24/2026, 2:21:20 PM |
| Normal | 375820 | 5 | $0.33 | -0.35% | 71 | 2/24/2026, 2:47:41 AM |
| Normal | 375820 | 5 | $0.33 | 0.00% | 70 | 2/23/2026, 6:14:59 PM |
| Normal | 375820 | 5 | $0.33 | -2.86% | 70 | 2/23/2026, 2:45:44 PM |
| Normal | 375820 | 5 | $0.34 | -3.38% | 69 | 2/23/2026, 2:36:31 AM |
| Normal | 375820 | 5 | $0.36 | -0.05% | 69 | 2/22/2026, 6:14:39 PM |
| Normal | 375820 | 5 | $0.36 | 0.00% | 67 | 2/22/2026, 2:35:51 PM |
| Normal | 375820 | 5 | $0.36 | -3.45% | 67 | 2/22/2026, 1:13:40 AM |
| Normal | 375820 | 5 | $0.37 | -3.07% | 62 | 2/21/2026, 5:06:12 PM |
| Normal | 375820 | 5 | $0.38 | -1.10% | 59 | 2/21/2026, 1:19:21 PM |
| Normal | 375820 | 5 | $0.39 | +0.49% | 57 | 2/21/2026, 1:12:22 AM |
| Normal | 375820 | 5 | $0.38 | -0.04% | 55 | 2/20/2026, 5:06:17 PM |
| Normal | 375820 | 5 | $0.38 | +6.15% | 54 | 2/20/2026, 1:17:36 PM |
| Normal | 375820 | 5 | $0.36 | -2.16% | 56 | 2/20/2026, 1:10:56 AM |
| Normal | 375820 | 5 | $0.37 | +0.05% | 56 | 2/19/2026, 5:06:27 PM |
| Normal | 375820 | 5 | $0.37 | -2.60% | 57 | 2/19/2026, 1:14:15 PM |
| Normal | 375820 | 5 | $0.38 | +5.03% | 54 | 2/19/2026, 1:11:14 AM |
| Normal | 375820 | 5 | $0.36 | -3.36% | 52 | 2/18/2026, 5:06:53 PM |
| Normal | 375820 | 5 | $0.37 | +1.52% | 51 | 2/18/2026, 1:54:54 PM |
| Normal | 375820 | 5 | $0.37 | -4.03% | 53 | 2/18/2026, 1:10:06 AM |
| Normal | 375820 | 5 | $0.38 | -0.70% | 52 | 2/17/2026, 5:06:15 PM |
| Normal | 375820 | 5 | $0.39 | +9.80% | 50 | 2/17/2026, 1:54:31 PM |
| Normal | 375820 | 5 | $0.35 | +1.52% | 52 | 2/17/2026, 1:06:27 AM |
| Normal | 375820 | 5 | $0.35 | 0.00% | 55 | 2/16/2026, 5:06:19 PM |
| Normal | 375820 | 5 | $0.35 | -5.20% | 55 | 2/16/2026, 1:54:27 PM |
| Normal | 375820 | 5 | $0.37 | -2.71% | 52 | 2/16/2026, 12:02:26 AM |
| Normal | 375820 | 5 | $0.38 | -2.34% | 52 | 2/15/2026, 5:06:12 PM |
| Normal | 375820 | 5 | $0.38 | -1.09% | 50 | 2/15/2026, 1:52:56 PM |
| Normal | 375820 | 5 | $0.39 | 0.00% | 50 | 2/15/2026, 1:07:28 AM |
| Normal | 375820 | 5 | $0.39 | +0.31% | 49 | 2/14/2026, 5:06:17 PM |
| Normal | 375820 | 5 | $0.39 | -0.31% | 49 | 2/14/2026, 1:50:15 PM |
| Normal | 375820 | 5 | $0.39 | +7.26% | 48 | 2/14/2026, 12:08:13 AM |
| Normal | 375820 | 5 | $0.36 | -0.05% | 52 | 2/13/2026, 5:09:20 PM |
| Normal | 375820 | 5 | $0.36 | +0.23% | 50 | 2/13/2026, 1:04:39 PM |
| Normal | 375820 | 5 | $0.36 | -2.16% | 51 | 2/13/2026, 12:14:15 AM |
| Normal | 375820 | 5 | $0.37 | -0.91% | 52 | 2/12/2026, 5:06:07 PM |
| Normal | 375820 | 5 | $0.37 | -0.72% | 49 | 2/12/2026, 1:16:31 PM |
| Normal | 375820 | 5 | $0.38 | +0.32% | 49 | 2/12/2026, 1:09:34 AM |
| Normal | 375820 | 5 | $0.37 | 0.00% | 52 | 2/11/2026, 5:05:46 PM |
| Normal | 375820 | 5 | $0.37 | -3.37% | 52 | 2/11/2026, 1:42:54 PM |
| Normal | 375820 | 5 | $0.39 | -0.95% | 50 | 2/11/2026, 1:15:14 AM |
| Normal | 375820 | 5 | $0.39 | -1.03% | 48 | 2/10/2026, 5:05:56 PM |
| Normal | 375820 | 5 | $0.40 | +8.27% | 48 | 2/10/2026, 1:37:15 PM |
| Normal | 375820 | 5 | $0.37 | -1.91% | 54 | 2/10/2026, 12:51:57 AM |
| Normal | 375820 | 5 | $0.37 | -1.30% | 51 | 2/9/2026, 5:05:37 PM |
| Normal | 375820 | 5 | $0.38 | +1.37% | 51 | 2/9/2026, 1:34:38 PM |
| Normal | 375820 | 5 | $0.37 | -4.90% | 51 | 2/9/2026, 1:07:25 AM |
| Normal | 375820 | 5 | $0.39 | +0.52% | 52 | 2/8/2026, 5:05:29 PM |
| Normal | 375820 | 5 | $0.39 | -2.55% | 51 | 2/8/2026, 1:29:26 PM |
| Normal | 375820 | 5 | $0.40 | +6.80% | 52 | 2/8/2026, 1:10:20 AM |
| Normal | 375820 | 5 | $0.37 | +2.61% | 58 | 2/7/2026, 5:05:26 PM |
| Normal | 375820 | 5 | $0.36 | +2.14% | 66 | 2/7/2026, 1:26:04 PM |
| Normal | 375820 | 5 | $0.36 | +0.14% | 63 | 2/7/2026, 12:34:30 AM |
| Normal | 375820 | 5 | $0.36 | +1.89% | 61 | 2/6/2026, 5:05:44 PM |
| Normal | 375820 | 5 | $0.35 | -3.82% | 62 | 2/6/2026, 1:22:14 PM |
| Normal | 375820 | 5 | $0.36 | +1.71% | 61 | 2/6/2026, 1:05:44 AM |
| Normal | 375820 | 5 | $0.36 | -3.21% | 61 | 2/5/2026, 5:08:25 PM |
| Normal | 375820 | 5 | $0.37 | -0.64% | 61 | 2/5/2026, 1:22:36 PM |
| Normal | 375820 | 5 | $0.37 | +1.06% | 63 | 2/5/2026, 1:13:59 AM |
| Normal | 375820 | 5 | $0.37 | -0.50% | 65 | 2/4/2026, 5:09:40 PM |
| Normal | 375820 | 5 | $0.37 | -0.09% | 62 | 2/4/2026, 1:11:15 PM |
| Normal | 375820 | 5 | $0.37 | +0.28% | 62 | 2/4/2026, 1:41:11 AM |
| Normal | 375820 | 5 | $0.37 | -3.93% | 62 | 2/3/2026, 5:25:44 PM |
| Normal | 375820 | 5 | $0.38 | -1.09% | 55 | 2/3/2026, 12:24:12 AM |
| Normal | 375820 | 5 | $0.39 | -2.84% | 54 | 2/2/2026, 5:28:05 PM |
| Normal | 375820 | 5 | $0.40 | 0.00% | 53 | 2/2/2026, 9:12:12 AM |
| Normal | 375820 | 5 | $0.40 | -3.32% | 49 | 2/2/2026, 1:20:03 AM |
| Normal | 375820 | 5 | $0.41 | -2.83% | 46 | 2/1/2026, 5:20:27 PM |
| Normal | 375820 | 5 | $0.43 | -0.28% | 46 | 2/1/2026, 9:13:55 AM |
| Normal | 375820 | 5 | $0.43 | -3.01% | 44 | 2/1/2026, 12:14:53 AM |
| Normal | 375820 | 5 | $0.44 | -4.81% | 39 | 1/31/2026, 5:18:27 PM |
| Normal | 375820 | 5 | $0.46 | +22.14% | 38 | 1/31/2026, 9:13:48 AM |
| Normal | 375820 | 5 | $0.38 | +0.31% | 69 | 1/31/2026, 1:16:11 AM |
| Normal | 375820 | 5 | $0.38 | -2.50% | 71 | 1/30/2026, 5:18:07 PM |
| Normal | 375820 | 5 | $0.39 | -3.27% | 71 | 1/30/2026, 8:24:50 AM |
| Normal | 375820 | 5 | $0.40 | +10.14% | 72 | 1/30/2026, 12:09:12 AM |
| Normal | 375820 | 5 | $0.36 | 0.00% | 78 | 1/29/2026, 5:21:28 PM |
| Normal | 375820 | 5 | $0.36 | 0.00% | 77 | 1/29/2026, 9:13:15 AM |
| Normal | 375820 | 5 | $0.36 | -1.92% | 75 | 1/29/2026, 1:21:20 AM |
| Normal | 375820 | 5 | $0.37 | +2.15% | 74 | 1/28/2026, 5:13:31 PM |
| Normal | 375820 | 5 | $0.36 | -0.09% | 75 | 1/28/2026, 9:05:38 AM |
| Normal | 375820 | 5 | $0.36 | +0.38% | 74 | 1/28/2026, 12:49:52 AM |
| Normal | 375820 | 5 | $0.36 | -4.57% | 72 | 1/27/2026, 5:13:18 PM |
| Normal | 375820 | 5 | $0.38 | -2.66% | 71 | 1/27/2026, 9:06:00 AM |
| Normal | 375820 | 5 | $0.39 | -2.80% | 70 | 1/27/2026, 1:11:54 AM |
| Normal | 375820 | 5 | $0.40 | -6.57% | 67 | 1/26/2026, 5:10:55 PM |
| Normal | 375820 | 5 | $0.43 | +12.92% | 68 | 1/26/2026, 9:06:50 AM |
| Normal | 375820 | 5 | $0.38 | -1.28% | 75 | 1/26/2026, 1:13:06 AM |
| Normal | 375820 | 5 | $0.38 | 0.00% | 72 | 1/25/2026, 5:07:09 PM |
| Normal | 375820 | 5 | $0.38 | -4.67% | 71 | 1/25/2026, 9:05:39 AM |
| Normal | 375820 | 5 | $0.40 | +10.92% | 73 | 1/25/2026, 1:09:46 AM |
| Normal | 375820 | 5 | $0.36 | -4.59% | 77 | 1/24/2026, 5:06:58 PM |
| Normal | 375820 | 5 | $0.38 | 0.00% | 69 | 1/24/2026, 9:06:11 AM |
| Normal | 375820 | 5 | $0.38 | -5.91% | 69 | 1/24/2026, 1:13:54 AM |
| Normal | 375820 | 5 | $0.40 | -0.38% | 63 | 1/23/2026, 5:08:00 PM |
| Normal | 375820 | 5 | $0.41 | +2.83% | 59 | 1/23/2026, 9:05:59 AM |
| Normal | 375820 | 5 | $0.40 | -2.18% | 61 | 1/23/2026, 1:13:28 AM |
| Normal | 375820 | 5 | $0.40 | 0.00% | 60 | 1/22/2026, 5:07:12 PM |
| Normal | 375820 | 5 | $0.40 | -0.29% | 61 | 1/22/2026, 9:05:49 AM |
| Normal | 375820 | 5 | $0.41 | -0.38% | 57 | 1/22/2026, 1:17:45 AM |
| Normal | 375820 | 5 | $0.41 | +0.76% | 60 | 1/21/2026, 5:11:53 PM |
| Normal | 375820 | 5 | $0.40 | +7.35% | 57 | 1/21/2026, 9:06:32 AM |
| Normal | 375820 | 5 | $0.38 | +0.77% | 62 | 1/21/2026, 1:12:31 AM |
| Normal | 375820 | 5 | $0.37 | +7.53% | 64 | 1/20/2026, 5:05:47 PM |
| Normal | 375820 | 5 | $0.35 | -2.99% | 60 | 1/20/2026, 9:06:26 AM |
| Normal | 375820 | 5 | $0.36 | -5.43% | 66 | 1/20/2026, 12:21:16 AM |
| Normal | 375820 | 5 | $0.38 | -0.67% | 64 | 1/19/2026, 4:06:40 PM |
| Normal | 375820 | 5 | $0.38 | -2.86% | 59 | 1/19/2026, 9:11:12 AM |
| Normal | 375820 | 5 | $0.39 | -2.28% | 58 | 1/19/2026, 12:34:45 AM |
| Normal | 375820 | 5 | $0.40 | +1.03% | 58 | 1/18/2026, 5:02:44 PM |
| Normal | 375820 | 5 | $0.40 | 0.00% | 57 | 1/18/2026, 9:04:57 AM |
| Normal | 375820 | 5 | $0.40 | +4.14% | 56 | 1/18/2026, 1:03:41 AM |
| Normal | 375820 | 5 | $0.38 | -0.09% | 61 | 1/17/2026, 5:02:53 PM |
| Normal | 375820 | 5 | $0.38 | -0.18% | 61 | 1/17/2026, 9:04:46 AM |
| Normal | 375820 | 5 | $0.38 | +5.28% | 61 | 1/17/2026, 1:04:18 AM |
| Normal | 375820 | 5 | $0.36 | +7.43% | 69 | 1/16/2026, 4:02:14 PM |
| Normal | 375820 | 5 | $0.34 | -5.00% | 66 | 1/16/2026, 8:02:12 AM |
| Normal | 375820 | 5 | $0.36 | +5.22% | 66 | 1/16/2026, 12:06:41 AM |
| Normal | 375820 | 5 | $0.34 | -3.25% | 65 | 1/15/2026, 4:02:06 PM |
| Normal | 375820 | 5 | $0.35 | -1.43% | 63 | 1/15/2026, 8:01:50 AM |
| Normal | 375820 | 5 | $0.35 | -1.37% | 62 | 1/15/2026, 12:06:13 AM |
| Normal | 375820 | 5 | $0.36 | -4.76% | 62 | 1/14/2026, 4:04:32 PM |
| Normal | 375820 | 5 | $0.38 | -2.71% | 61 | 1/14/2026, 8:21:48 AM |
| Normal | 375820 | 5 | $0.39 | -3.70% | 60 | 1/14/2026, 12:08:48 AM |
| Normal | 375820 | 5 | $0.40 | -1.00% | 57 | 1/13/2026, 4:04:17 PM |
| Normal | 375820 | 5 | $0.41 | +0.59% | 54 | 1/13/2026, 8:04:22 AM |
| Normal | 375820 | 5 | $0.40 | +0.46% | 54 | 1/13/2026, 12:06:47 AM |
| Normal | 375820 | 5 | $0.40 | -1.82% | 54 | 1/12/2026, 4:07:17 PM |
| Normal | 375820 | 5 | $0.41 | -0.66% | 49 | 1/12/2026, 8:07:09 AM |
| Normal | 375820 | 5 | $0.41 | +2.53% | 48 | 1/12/2026, 12:09:04 AM |
| Normal | 375820 | 5 | $0.40 | -3.69% | 48 | 1/11/2026, 4:07:09 PM |
| Normal | 375820 | 5 | $0.42 | +0.16% | 53 | 1/11/2026, 8:07:09 AM |
| Normal | 375820 | 5 | $0.42 | +17.41% | 52 | 1/11/2026, 12:16:20 AM |
| Normal | 375820 | 5 | $0.36 | -1.64% | 59 | 1/10/2026, 4:10:43 PM |
| Normal | 375820 | 5 | $0.36 | -1.43% | 57 | 1/10/2026, 8:10:22 AM |
| Normal | 375820 | 5 | $0.37 | +2.12% | 57 | 1/10/2026, 12:40:53 AM |
| Normal | 375820 | 5 | $0.36 | -1.63% | 57 | 1/9/2026, 4:10:23 PM |
| Normal | 375820 | 5 | $0.37 | -4.10% | 54 | 1/9/2026, 8:10:26 AM |
| Normal | 375820 | 5 | $0.38 | +0.04% | 54 | 1/9/2026, 12:15:55 AM |
| Normal | 375820 | 5 | $0.38 | -3.90% | 53 | 1/8/2026, 4:13:46 PM |
| Normal | 375820 | 5 | $0.40 | +8.45% | 51 | 1/8/2026, 8:13:29 AM |
| Normal | 375820 | 5 | $0.37 | +0.70% | 55 | 1/8/2026, 12:18:07 AM |
| Normal | 375820 | 5 | $0.36 | +3.54% | 56 | 1/7/2026, 4:14:04 PM |
| Normal | 375820 | 5 | $0.35 | -1.10% | 50 | 1/7/2026, 8:14:40 AM |
| Normal | 375820 | 5 | $0.35 | -4.04% | 47 | 1/7/2026, 1:13:07 AM |
| Normal | 375820 | 5 | $0.37 | -4.39% | 47 | 1/6/2026, 4:17:11 PM |
| Normal | 375820 | 5 | $0.39 | -3.60% | 48 | 1/6/2026, 8:20:39 AM |
| Normal | 375820 | 5 | $0.40 | +7.03% | 47 | 1/6/2026, 12:22:48 AM |
| Normal | 375820 | 5 | $0.37 | -10.03% | 45 | 1/5/2026, 4:16:55 PM |
| Normal | 375820 | 5 | $0.42 | +1.53% | 40 | 1/5/2026, 8:21:38 AM |
| Normal | 375820 | 5 | $0.41 | +3.60% | 35 | 1/5/2026, 12:57:34 AM |
| Normal | 375820 | 5 | $0.40 | -11.67% | 34 | 1/4/2026, 4:27:00 PM |
| Normal | 375820 | 5 | $0.45 | +6.58% | 33 | 1/4/2026, 8:39:56 AM |
| Normal | 375820 | 5 | $0.42 | 0.00% | 35 | 1/4/2026, 1:04:56 AM |