About the 16bit Trader Normal set
The 16bit Trader normal Steam trading card set has 6 cards (AppID 375460). Across 508 recorded updates, the normal set price moved between $0.50 and $3.61 on the Steam Community Market, averaging $0.76 with about 35 listings. The latest price is $0.56, down 3.60% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.50
- Average
- $0.76
- Highest
- $3.61
- Data points
- 508
Loading price chart after the page content...
Recent 16bit Trader Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 375460 | 6 | $0.56 | -3.60% | 43 | 8/17/2026, 1:31:31 AM |
| Normal | 375460 | 6 | $0.58 | 0.00% | 43 | 8/16/2026, 4:14:29 PM |
| Normal | 375460 | 6 | $0.58 | -0.20% | 43 | 8/16/2026, 8:14:15 AM |
| Normal | 375460 | 6 | $0.59 | +0.03% | 43 | 8/16/2026, 12:20:08 AM |
| Normal | 375460 | 6 | $0.59 | 0.00% | 44 | 8/15/2026, 4:27:29 PM |
| Normal | 375460 | 6 | $0.59 | +0.82% | 42 | 8/15/2026, 8:39:01 AM |
| Normal | 375460 | 6 | $0.58 | -0.12% | 42 | 8/15/2026, 12:35:04 AM |
| Normal | 375460 | 6 | $0.58 | 0.00% | 42 | 8/14/2026, 4:37:17 PM |
| Normal | 375460 | 6 | $0.58 | -0.06% | 42 | 8/14/2026, 8:37:11 AM |
| Normal | 375460 | 6 | $0.58 | -4.03% | 42 | 8/14/2026, 12:49:34 AM |
| Normal | 375460 | 6 | $0.61 | -0.06% | 42 | 8/13/2026, 4:59:15 PM |
| Normal | 375460 | 6 | $0.61 | 0.00% | 42 | 8/13/2026, 8:59:10 AM |
| Normal | 375460 | 6 | $0.61 | -0.28% | 42 | 8/13/2026, 1:09:11 AM |
| Normal | 375460 | 6 | $0.61 | -4.47% | 42 | 8/12/2026, 5:40:34 PM |
| Normal | 375460 | 6 | $0.64 | 0.00% | 42 | 8/12/2026, 9:40:08 AM |
| Normal | 375460 | 6 | $0.64 | +0.19% | 42 | 8/12/2026, 1:46:04 AM |
| Normal | 375460 | 6 | $0.64 | +1.90% | 42 | 8/11/2026, 5:40:24 PM |
| Normal | 375460 | 6 | $0.62 | 0.00% | 43 | 8/11/2026, 8:05:20 AM |
| Normal | 375460 | 6 | $0.62 | +2.31% | 43 | 8/11/2026, 1:51:12 AM |
| Normal | 375460 | 6 | $0.61 | -4.89% | 43 | 8/10/2026, 5:17:44 PM |
| Normal | 375460 | 6 | $0.64 | -0.18% | 43 | 8/10/2026, 9:17:46 AM |
| Normal | 375460 | 6 | $0.64 | -0.05% | 42 | 8/10/2026, 12:46:08 AM |
| Normal | 375460 | 6 | $0.64 | 0.00% | 42 | 8/9/2026, 4:26:29 PM |
| Normal | 375460 | 6 | $0.64 | -0.03% | 42 | 8/9/2026, 8:26:23 AM |
| Normal | 375460 | 6 | $0.64 | -5.79% | 43 | 8/9/2026, 12:16:33 AM |
| Normal | 375460 | 6 | $0.68 | -1.03% | 41 | 8/8/2026, 4:25:52 PM |
| Normal | 375460 | 6 | $0.69 | 0.00% | 37 | 8/8/2026, 8:25:51 AM |
| Normal | 375460 | 6 | $0.69 | -0.88% | 37 | 8/8/2026, 12:39:12 AM |
| Normal | 375460 | 6 | $0.70 | -0.75% | 37 | 8/7/2026, 4:38:07 PM |
| Normal | 375460 | 6 | $0.70 | -4.04% | 36 | 8/7/2026, 8:38:08 AM |
| Normal | 375460 | 6 | $0.73 | -0.02% | 35 | 8/7/2026, 12:50:04 AM |
| Normal | 375460 | 6 | $0.73 | -0.85% | 35 | 8/6/2026, 4:37:58 PM |
| Normal | 375460 | 6 | $0.74 | +6.78% | 35 | 8/6/2026, 8:37:45 AM |
| Normal | 375460 | 6 | $0.69 | +0.05% | 37 | 8/6/2026, 1:09:04 AM |
| Normal | 375460 | 6 | $0.69 | +18.54% | 36 | 8/5/2026, 4:57:06 PM |
| Normal | 375460 | 6 | $0.58 | 0.00% | 39 | 8/5/2026, 8:57:22 AM |
| Normal | 375460 | 6 | $0.58 | -1.69% | 38 | 8/5/2026, 1:05:54 AM |
| Normal | 375460 | 6 | $0.59 | -9.98% | 37 | 8/4/2026, 4:57:06 PM |
| Normal | 375460 | 6 | $0.66 | -0.36% | 36 | 8/4/2026, 8:56:52 AM |
| Normal | 375460 | 6 | $0.66 | -0.36% | 35 | 8/4/2026, 1:05:28 AM |
| Normal | 375460 | 6 | $0.66 | -4.36% | 35 | 8/3/2026, 5:25:42 PM |
| Normal | 375460 | 6 | $0.69 | 0.00% | 35 | 8/3/2026, 9:25:52 AM |
| Normal | 375460 | 6 | $0.69 | -0.02% | 35 | 8/3/2026, 12:17:04 AM |
| Normal | 375460 | 6 | $0.69 | -1.64% | 35 | 8/2/2026, 5:25:48 PM |
| Normal | 375460 | 6 | $0.70 | +3.90% | 35 | 8/2/2026, 9:25:46 AM |
| Normal | 375460 | 6 | $0.68 | +1.96% | 37 | 8/2/2026, 1:42:26 AM |
| Normal | 375460 | 6 | $0.66 | -0.68% | 42 | 8/1/2026, 4:43:25 PM |
| Normal | 375460 | 6 | $0.67 | 0.00% | 40 | 8/1/2026, 8:43:24 AM |
| Normal | 375460 | 6 | $0.67 | -0.95% | 40 | 8/1/2026, 12:56:57 AM |
| Normal | 375460 | 6 | $0.68 | 0.00% | 39 | 7/31/2026, 5:08:50 PM |
| Normal | 375460 | 6 | $0.68 | 0.00% | 39 | 7/31/2026, 9:08:40 AM |
| Normal | 375460 | 6 | $0.68 | +0.20% | 39 | 7/31/2026, 1:01:39 AM |
| Normal | 375460 | 6 | $0.67 | 0.00% | 37 | 7/30/2026, 5:08:35 PM |
| Normal | 375460 | 6 | $0.67 | -0.13% | 37 | 7/30/2026, 9:08:17 AM |
| Normal | 375460 | 6 | $0.68 | -0.67% | 37 | 7/30/2026, 1:21:25 AM |
| Normal | 375460 | 6 | $0.68 | -3.35% | 37 | 7/29/2026, 6:07:35 PM |
| Normal | 375460 | 6 | $0.70 | 0.00% | 36 | 7/29/2026, 9:40:59 AM |
| Normal | 375460 | 6 | $0.70 | -0.43% | 36 | 7/29/2026, 1:54:59 AM |
| Normal | 375460 | 6 | $0.71 | +0.12% | 36 | 7/28/2026, 5:41:16 PM |
| Normal | 375460 | 6 | $0.71 | +1.07% | 36 | 7/28/2026, 9:43:26 AM |
| Normal | 375460 | 6 | $0.70 | +4.52% | 36 | 7/28/2026, 12:57:14 AM |
| Normal | 375460 | 6 | $0.67 | 0.00% | 39 | 7/27/2026, 4:15:04 PM |
| Normal | 375460 | 6 | $0.67 | +1.70% | 39 | 7/27/2026, 9:24:16 AM |
| Normal | 375460 | 6 | $0.66 | +0.34% | 40 | 7/27/2026, 12:54:07 AM |
| Normal | 375460 | 6 | $0.65 | -0.72% | 39 | 7/26/2026, 5:15:08 PM |
| Normal | 375460 | 6 | $0.66 | -0.05% | 39 | 7/26/2026, 9:14:58 AM |
| Normal | 375460 | 6 | $0.66 | -2.02% | 38 | 7/26/2026, 1:26:44 AM |
| Normal | 375460 | 6 | $0.67 | 0.00% | 37 | 7/25/2026, 4:21:05 PM |
| Normal | 375460 | 6 | $0.67 | 0.00% | 37 | 7/25/2026, 8:21:12 AM |
| Normal | 375460 | 6 | $0.67 | +6.98% | 37 | 7/25/2026, 12:29:25 AM |
| Normal | 375460 | 6 | $0.63 | -10.26% | 38 | 7/24/2026, 4:23:03 PM |
| Normal | 375460 | 6 | $0.70 | -0.84% | 37 | 7/24/2026, 8:23:05 AM |
| Normal | 375460 | 6 | $0.71 | -0.19% | 37 | 7/24/2026, 12:35:11 AM |
| Normal | 375460 | 6 | $0.71 | 0.00% | 37 | 7/23/2026, 4:25:56 PM |
| Normal | 375460 | 6 | $0.71 | -1.58% | 37 | 7/23/2026, 8:25:52 AM |
| Normal | 375460 | 6 | $0.72 | +0.07% | 37 | 7/23/2026, 1:40:55 AM |
| Normal | 375460 | 6 | $0.72 | -0.02% | 37 | 7/22/2026, 4:36:14 PM |
| Normal | 375460 | 6 | $0.72 | 0.00% | 37 | 7/22/2026, 8:36:03 AM |
| Normal | 375460 | 6 | $0.72 | +10.58% | 37 | 7/22/2026, 1:22:45 AM |
| Normal | 375460 | 6 | $0.65 | -2.39% | 42 | 7/21/2026, 4:56:26 PM |
| Normal | 375460 | 6 | $0.67 | 0.00% | 42 | 7/21/2026, 8:56:24 AM |
| Normal | 375460 | 6 | $0.67 | +4.80% | 42 | 7/21/2026, 1:29:30 AM |
| Normal | 375460 | 6 | $0.64 | +1.68% | 45 | 7/20/2026, 5:25:13 PM |
| Normal | 375460 | 6 | $0.63 | -0.16% | 46 | 7/20/2026, 9:24:54 AM |
| Normal | 375460 | 6 | $0.63 | -2.38% | 46 | 7/20/2026, 1:58:51 AM |
| Normal | 375460 | 6 | $0.64 | -3.15% | 45 | 7/19/2026, 4:04:07 PM |
| Normal | 375460 | 6 | $0.66 | +32.85% | 43 | 7/19/2026, 8:04:10 AM |
| Normal | 375460 | 6 | $0.50 | -21.22% | 48 | 7/19/2026, 12:31:51 AM |
| Normal | 375460 | 6 | $0.63 | +8.74% | 45 | 7/18/2026, 4:05:53 PM |
| Normal | 375460 | 6 | $0.58 | 0.00% | 49 | 7/18/2026, 8:05:47 AM |
| Normal | 375460 | 6 | $0.58 | -0.06% | 49 | 7/18/2026, 12:38:02 AM |
| Normal | 375460 | 6 | $0.58 | -1.07% | 48 | 7/17/2026, 4:06:00 PM |
| Normal | 375460 | 6 | $0.59 | -2.09% | 46 | 7/17/2026, 8:06:30 AM |
| Normal | 375460 | 6 | $0.60 | +1.03% | 45 | 7/17/2026, 12:38:15 AM |
| Normal | 375460 | 6 | $0.60 | -3.36% | 44 | 7/16/2026, 4:07:42 PM |
| Normal | 375460 | 6 | $0.62 | 0.00% | 44 | 7/16/2026, 8:07:37 AM |
| Normal | 375460 | 6 | $0.62 | -0.14% | 44 | 7/16/2026, 2:06:19 AM |
| Normal | 375460 | 6 | $0.62 | -0.87% | 44 | 7/15/2026, 4:08:14 PM |
| Normal | 375460 | 6 | $0.62 | -0.03% | 44 | 7/15/2026, 8:08:04 AM |
| Normal | 375460 | 6 | $0.62 | +0.33% | 44 | 7/15/2026, 12:32:50 AM |
| Normal | 375460 | 6 | $0.62 | -1.38% | 44 | 7/14/2026, 4:11:10 PM |
| Normal | 375460 | 6 | $0.63 | -3.13% | 44 | 7/14/2026, 8:11:55 AM |
| Normal | 375460 | 6 | $0.65 | -3.94% | 44 | 7/14/2026, 1:34:23 AM |
| Normal | 375460 | 6 | $0.68 | -2.99% | 43 | 7/13/2026, 4:12:13 PM |
| Normal | 375460 | 6 | $0.70 | 0.00% | 39 | 7/13/2026, 8:12:10 AM |
| Normal | 375460 | 6 | $0.70 | +9.31% | 39 | 7/13/2026, 12:38:21 AM |
| Normal | 375460 | 6 | $0.64 | +2.51% | 42 | 7/12/2026, 4:24:15 PM |
| Normal | 375460 | 6 | $0.62 | 0.00% | 42 | 7/12/2026, 8:24:05 AM |
| Normal | 375460 | 6 | $0.62 | -0.60% | 42 | 7/12/2026, 1:39:39 AM |
| Normal | 375460 | 6 | $0.63 | +18.39% | 42 | 7/11/2026, 4:38:18 PM |
| Normal | 375460 | 6 | $0.53 | +1.63% | 46 | 7/11/2026, 8:38:10 AM |
| Normal | 375460 | 6 | $0.52 | 0.00% | 47 | 7/11/2026, 12:53:11 AM |
| Normal | 375460 | 6 | $0.52 | -16.00% | 47 | 7/10/2026, 11:17:39 PM |
| Normal | 375460 | 6 | $0.62 | -0.79% | 40 | 7/9/2026, 5:23:19 PM |
| Normal | 375460 | 6 | $0.62 | +8.08% | 40 | 7/9/2026, 9:23:07 AM |
| Normal | 375460 | 6 | $0.58 | -2.94% | 38 | 7/9/2026, 1:45:21 AM |
| Normal | 375460 | 6 | $0.59 | -13.98% | 37 | 7/8/2026, 4:57:00 PM |
| Normal | 375460 | 6 | $0.69 | -0.07% | 32 | 7/8/2026, 8:56:56 AM |
| Normal | 375460 | 6 | $0.69 | +7.40% | 33 | 7/8/2026, 1:20:16 AM |
| Normal | 375460 | 6 | $0.64 | -7.70% | 31 | 7/7/2026, 5:19:31 PM |
| Normal | 375460 | 6 | $0.70 | 0.00% | 30 | 7/7/2026, 9:19:06 AM |
| Normal | 375460 | 6 | $0.70 | +6.22% | 28 | 7/7/2026, 1:32:41 AM |
| Normal | 375460 | 6 | $0.66 | 0.00% | 29 | 7/6/2026, 5:31:21 PM |
| Normal | 375460 | 6 | $0.66 | 0.00% | 27 | 7/6/2026, 9:31:12 AM |
| Normal | 375460 | 6 | $0.66 | -0.36% | 27 | 7/6/2026, 1:47:28 AM |
| Normal | 375460 | 6 | $0.66 | +4.80% | 27 | 7/5/2026, 4:43:33 PM |
| Normal | 375460 | 6 | $0.63 | 0.00% | 32 | 7/5/2026, 8:43:59 AM |
| Normal | 375460 | 6 | $0.63 | -3.11% | 32 | 7/5/2026, 1:03:48 AM |
| Normal | 375460 | 6 | $0.65 | -0.10% | 31 | 7/4/2026, 5:00:53 PM |
| Normal | 375460 | 6 | $0.65 | -1.13% | 31 | 7/4/2026, 9:00:40 AM |
| Normal | 375460 | 6 | $0.66 | +2.51% | 30 | 7/4/2026, 1:23:43 AM |
| Normal | 375460 | 6 | $0.64 | 0.00% | 32 | 7/3/2026, 5:23:27 PM |
| Normal | 375460 | 6 | $0.64 | -0.50% | 32 | 7/3/2026, 9:23:15 AM |
| Normal | 375460 | 6 | $0.64 | -1.35% | 31 | 7/3/2026, 1:43:29 AM |
| Normal | 375460 | 6 | $0.65 | -0.34% | 32 | 7/2/2026, 4:12:10 PM |
| Normal | 375460 | 6 | $0.66 | +4.09% | 31 | 7/2/2026, 8:13:07 AM |
| Normal | 375460 | 6 | $0.63 | -6.47% | 31 | 7/2/2026, 1:07:40 AM |
| Normal | 375460 | 6 | $0.67 | -0.40% | 30 | 7/1/2026, 4:19:19 PM |
| Normal | 375460 | 6 | $0.68 | -8.49% | 30 | 7/1/2026, 8:19:05 AM |
| Normal | 375460 | 6 | $0.74 | +0.72% | 29 | 7/1/2026, 1:06:22 AM |
| Normal | 375460 | 6 | $0.73 | 0.00% | 28 | 6/30/2026, 4:38:01 PM |
| Normal | 375460 | 6 | $0.73 | -0.05% | 28 | 6/30/2026, 8:01:53 AM |
| Normal | 375460 | 6 | $0.73 | -1.97% | 28 | 6/30/2026, 12:49:49 AM |
| Normal | 375460 | 6 | $0.75 | -12.19% | 27 | 6/29/2026, 5:27:36 PM |
| Normal | 375460 | 6 | $0.85 | +5.74% | 25 | 6/29/2026, 9:13:23 AM |
| Normal | 375460 | 6 | $0.81 | -0.52% | 28 | 6/29/2026, 1:20:56 AM |
| Normal | 375460 | 6 | $0.81 | -0.06% | 27 | 6/28/2026, 5:38:51 PM |
| Normal | 375460 | 6 | $0.81 | +0.61% | 27 | 6/28/2026, 9:38:48 AM |
| Normal | 375460 | 6 | $0.81 | -3.18% | 27 | 6/28/2026, 1:50:01 AM |
| Normal | 375460 | 6 | $0.83 | -32.71% | 26 | 6/27/2026, 4:52:50 PM |
| Normal | 375460 | 6 | $1.24 | -0.12% | 22 | 6/27/2026, 8:52:43 AM |
| Normal | 375460 | 6 | $1.24 | -0.56% | 20 | 6/27/2026, 1:02:14 AM |
| Normal | 375460 | 6 | $1.25 | +1.11% | 20 | 6/26/2026, 5:13:03 PM |
| Normal | 375460 | 6 | $1.23 | -5.51% | 20 | 6/26/2026, 9:12:44 AM |
| Normal | 375460 | 6 | $1.30 | +10.15% | 18 | 6/26/2026, 1:15:36 AM |
| Normal | 375460 | 6 | $1.18 | -0.24% | 22 | 6/25/2026, 5:13:27 PM |
| Normal | 375460 | 6 | $1.19 | 0.00% | 22 | 6/25/2026, 9:12:55 AM |
| Normal | 375460 | 6 | $1.19 | -0.04% | 22 | 6/25/2026, 1:20:42 AM |
| Normal | 375460 | 6 | $1.19 | -5.66% | 22 | 6/24/2026, 5:35:57 PM |
| Normal | 375460 | 6 | $1.26 | -0.74% | 20 | 6/24/2026, 9:35:54 AM |
| Normal | 375460 | 6 | $1.27 | -0.16% | 20 | 6/24/2026, 1:44:24 AM |
| Normal | 375460 | 6 | $1.27 | -0.16% | 20 | 6/23/2026, 4:28:54 PM |
| Normal | 375460 | 6 | $1.27 | +0.74% | 20 | 6/23/2026, 8:29:03 AM |
| Normal | 375460 | 6 | $1.26 | -2.56% | 20 | 6/23/2026, 12:35:56 AM |
| Normal | 375460 | 6 | $1.30 | 0.00% | 19 | 6/22/2026, 4:28:53 PM |
| Normal | 375460 | 6 | $1.30 | 0.00% | 19 | 6/22/2026, 8:28:33 AM |
| Normal | 375460 | 6 | $1.30 | -0.26% | 19 | 6/22/2026, 1:33:29 AM |
| Normal | 375460 | 6 | $1.30 | -0.13% | 18 | 6/21/2026, 4:40:19 PM |
| Normal | 375460 | 6 | $1.30 | -0.10% | 16 | 6/21/2026, 8:40:16 AM |
| Normal | 375460 | 6 | $1.30 | 0.00% | 15 | 6/21/2026, 12:44:27 AM |
| Normal | 375460 | 6 | $1.30 | -0.22% | 15 | 6/20/2026, 4:39:58 PM |
| Normal | 375460 | 6 | $1.31 | 0.00% | 15 | 6/20/2026, 8:40:01 AM |
| Normal | 375460 | 6 | $1.31 | -2.42% | 15 | 6/20/2026, 12:45:08 AM |
| Normal | 375460 | 6 | $1.34 | -1.14% | 13 | 6/19/2026, 4:56:31 PM |
| Normal | 375460 | 6 | $1.35 | +9.14% | 13 | 6/19/2026, 8:56:30 AM |
| Normal | 375460 | 6 | $1.24 | -1.47% | 13 | 6/19/2026, 1:20:00 AM |
| Normal | 375460 | 6 | $1.26 | 0.00% | 11 | 6/18/2026, 4:56:12 PM |
| Normal | 375460 | 6 | $1.26 | -0.11% | 10 | 6/18/2026, 8:56:04 AM |
| Normal | 375460 | 6 | $1.26 | 0.00% | 9 | 6/18/2026, 1:04:15 AM |
| Normal | 375460 | 6 | $1.26 | -0.91% | 9 | 6/17/2026, 5:16:12 PM |
| Normal | 375460 | 6 | $1.27 | -0.23% | 8 | 6/17/2026, 9:15:52 AM |
| Normal | 375460 | 6 | $1.27 | +10.42% | 7 | 6/17/2026, 1:23:14 AM |
| Normal | 375460 | 6 | $1.15 | 0.00% | 8 | 6/16/2026, 5:16:47 PM |
| Normal | 375460 | 6 | $1.15 | -1.38% | 8 | 6/16/2026, 9:16:11 AM |
| Normal | 375460 | 6 | $1.17 | +30.74% | 8 | 6/16/2026, 1:11:18 AM |
| Normal | 375460 | 6 | $0.89 | -2.84% | 9 | 6/15/2026, 5:02:32 PM |
| Normal | 375460 | 6 | $0.92 | -0.18% | 9 | 6/15/2026, 9:02:07 AM |
| Normal | 375460 | 6 | $0.92 | +51.35% | 9 | 6/15/2026, 1:42:40 AM |
| Normal | 375460 | 6 | $0.61 | -2.71% | 39 | 6/14/2026, 5:21:41 PM |
| Normal | 375460 | 6 | $0.63 | +10.17% | 38 | 6/14/2026, 9:21:23 AM |
| Normal | 375460 | 6 | $0.57 | 0.00% | 42 | 6/14/2026, 1:23:57 AM |
| Normal | 375460 | 6 | $0.57 | +1.76% | 42 | 6/13/2026, 5:21:36 PM |
| Normal | 375460 | 6 | $0.56 | 0.00% | 42 | 6/13/2026, 9:21:29 AM |
| Normal | 375460 | 6 | $0.56 | -4.05% | 42 | 6/13/2026, 12:12:40 AM |
| Normal | 375460 | 6 | $0.58 | -0.23% | 42 | 6/12/2026, 5:45:18 PM |
| Normal | 375460 | 6 | $0.58 | -0.52% | 42 | 6/12/2026, 9:44:58 AM |
| Normal | 375460 | 6 | $0.59 | -0.17% | 41 | 6/12/2026, 1:51:23 AM |
| Normal | 375460 | 6 | $0.59 | -0.40% | 41 | 6/11/2026, 4:46:24 PM |
| Normal | 375460 | 6 | $0.59 | 0.00% | 42 | 6/11/2026, 8:46:20 AM |
| Normal | 375460 | 6 | $0.59 | -0.66% | 42 | 6/11/2026, 12:54:51 AM |
| Normal | 375460 | 6 | $0.59 | 0.00% | 42 | 6/10/2026, 4:46:18 PM |
| Normal | 375460 | 6 | $0.59 | -0.14% | 42 | 6/10/2026, 8:46:07 AM |
| Normal | 375460 | 6 | $0.60 | -0.26% | 41 | 6/10/2026, 12:48:31 AM |
| Normal | 375460 | 6 | $0.60 | -0.34% | 42 | 6/9/2026, 5:24:25 PM |
| Normal | 375460 | 6 | $0.60 | -0.48% | 42 | 6/9/2026, 9:24:22 AM |
| Normal | 375460 | 6 | $0.60 | +0.42% | 41 | 6/9/2026, 12:20:16 AM |
| Normal | 375460 | 6 | $0.60 | 0.00% | 41 | 6/8/2026, 5:36:06 PM |
| Normal | 375460 | 6 | $0.60 | -0.25% | 40 | 6/8/2026, 9:35:46 AM |
| Normal | 375460 | 6 | $0.60 | +4.83% | 39 | 6/8/2026, 1:26:14 AM |
| Normal | 375460 | 6 | $0.57 | -5.85% | 29 | 6/7/2026, 5:47:38 PM |
| Normal | 375460 | 6 | $0.61 | -0.06% | 29 | 6/7/2026, 9:47:30 AM |
| Normal | 375460 | 6 | $0.61 | 0.00% | 28 | 6/7/2026, 12:21:10 AM |
| Normal | 375460 | 6 | $0.61 | -0.17% | 28 | 6/6/2026, 5:19:37 PM |
| Normal | 375460 | 6 | $0.61 | -0.11% | 28 | 6/6/2026, 9:32:53 AM |
| Normal | 375460 | 6 | $0.61 | -0.25% | 28 | 6/6/2026, 12:52:02 AM |
| Normal | 375460 | 6 | $0.61 | -0.03% | 28 | 6/5/2026, 5:23:22 PM |
| Normal | 375460 | 6 | $0.61 | 0.00% | 28 | 6/5/2026, 9:22:07 AM |
| Normal | 375460 | 6 | $0.61 | -0.50% | 27 | 6/5/2026, 1:27:31 AM |
| Normal | 375460 | 6 | $0.62 | +2.92% | 25 | 6/4/2026, 5:24:42 PM |
| Normal | 375460 | 6 | $0.60 | 0.00% | 29 | 6/4/2026, 9:24:38 AM |
| Normal | 375460 | 6 | $0.60 | +9.27% | 29 | 6/4/2026, 1:25:44 AM |
| Normal | 375460 | 6 | $0.55 | -0.59% | 36 | 6/3/2026, 5:27:15 PM |
| Normal | 375460 | 6 | $0.55 | -2.05% | 34 | 6/3/2026, 9:26:55 AM |
| Normal | 375460 | 6 | $0.56 | -1.07% | 34 | 6/3/2026, 1:27:19 AM |
| Normal | 375460 | 6 | $0.57 | -0.03% | 34 | 6/2/2026, 5:34:05 PM |
| Normal | 375460 | 6 | $0.57 | -0.48% | 33 | 6/2/2026, 9:33:42 AM |
| Normal | 375460 | 6 | $0.57 | -0.15% | 32 | 6/2/2026, 1:34:44 AM |
| Normal | 375460 | 6 | $0.57 | 0.00% | 32 | 6/1/2026, 5:41:42 PM |
| Normal | 375460 | 6 | $0.57 | 0.00% | 32 | 6/1/2026, 9:41:48 AM |
| Normal | 375460 | 6 | $0.57 | -1.83% | 42 | 6/1/2026, 1:49:50 AM |
| Normal | 375460 | 6 | $0.58 | -3.29% | 40 | 5/31/2026, 5:46:21 PM |
| Normal | 375460 | 6 | $0.60 | 0.00% | 40 | 5/31/2026, 9:46:30 AM |
| Normal | 375460 | 6 | $0.60 | +11.00% | 40 | 5/31/2026, 1:50:54 AM |
| Normal | 375460 | 6 | $0.54 | -20.80% | 48 | 5/30/2026, 5:44:58 PM |
| Normal | 375460 | 6 | $0.68 | -1.08% | 41 | 5/30/2026, 9:44:52 AM |
| Normal | 375460 | 6 | $0.69 | -0.05% | 40 | 5/30/2026, 1:27:24 AM |
| Normal | 375460 | 6 | $0.69 | +8.15% | 40 | 5/29/2026, 4:01:28 PM |
| Normal | 375460 | 6 | $0.64 | -0.32% | 41 | 5/29/2026, 8:01:38 AM |
| Normal | 375460 | 6 | $0.64 | +0.16% | 41 | 5/29/2026, 12:06:22 AM |
| Normal | 375460 | 6 | $0.64 | -0.76% | 41 | 5/28/2026, 4:02:51 PM |
| Normal | 375460 | 6 | $0.65 | 0.00% | 41 | 5/28/2026, 8:02:34 AM |
| Normal | 375460 | 6 | $0.65 | +5.54% | 41 | 5/28/2026, 12:09:22 AM |
| Normal | 375460 | 6 | $0.61 | 0.00% | 42 | 5/27/2026, 4:04:49 PM |
| Normal | 375460 | 6 | $0.61 | 0.00% | 41 | 5/27/2026, 8:04:38 AM |
| Normal | 375460 | 6 | $0.61 | -0.11% | 41 | 5/27/2026, 12:13:03 AM |
| Normal | 375460 | 6 | $0.61 | -0.11% | 41 | 5/26/2026, 4:11:48 PM |
| Normal | 375460 | 6 | $0.61 | -0.69% | 41 | 5/26/2026, 8:11:27 AM |
| Normal | 375460 | 6 | $0.62 | -0.16% | 40 | 5/26/2026, 12:23:48 AM |
| Normal | 375460 | 6 | $0.62 | -13.32% | 40 | 5/25/2026, 4:11:09 PM |
| Normal | 375460 | 6 | $0.71 | 0.00% | 39 | 5/25/2026, 8:11:40 AM |
| Normal | 375460 | 6 | $0.71 | 0.00% | 39 | 5/25/2026, 12:14:53 AM |
| Normal | 375460 | 6 | $0.71 | -2.41% | 38 | 5/24/2026, 4:13:32 PM |
| Normal | 375460 | 6 | $0.73 | -1.80% | 38 | 5/24/2026, 8:13:41 AM |
| Normal | 375460 | 6 | $0.75 | 0.00% | 38 | 5/24/2026, 1:34:24 AM |
| Normal | 375460 | 6 | $0.75 | +0.09% | 38 | 5/23/2026, 4:13:33 PM |
| Normal | 375460 | 6 | $0.74 | +0.62% | 39 | 5/23/2026, 8:13:30 AM |
| Normal | 375460 | 6 | $0.74 | -0.05% | 39 | 5/23/2026, 12:13:39 AM |
| Normal | 375460 | 6 | $0.74 | +5.26% | 39 | 5/22/2026, 4:16:27 PM |
| Normal | 375460 | 6 | $0.70 | +0.92% | 43 | 5/22/2026, 8:16:21 AM |
| Normal | 375460 | 6 | $0.70 | -0.29% | 43 | 5/22/2026, 1:26:29 AM |
| Normal | 375460 | 6 | $0.70 | -0.94% | 42 | 5/21/2026, 4:16:12 PM |
| Normal | 375460 | 6 | $0.71 | -2.71% | 42 | 5/21/2026, 8:16:21 AM |
| Normal | 375460 | 6 | $0.73 | +0.05% | 41 | 5/21/2026, 12:49:03 AM |
| Normal | 375460 | 6 | $0.73 | 0.00% | 43 | 5/20/2026, 4:18:19 PM |
| Normal | 375460 | 6 | $0.73 | +3.46% | 43 | 5/20/2026, 8:18:31 AM |
| Normal | 375460 | 6 | $0.70 | -1.03% | 43 | 5/20/2026, 12:24:54 AM |
| Normal | 375460 | 6 | $0.71 | 0.00% | 43 | 5/19/2026, 4:18:18 PM |
| Normal | 375460 | 6 | $0.71 | 0.00% | 43 | 5/19/2026, 8:18:37 AM |
| Normal | 375460 | 6 | $0.71 | -0.24% | 43 | 5/19/2026, 1:41:58 AM |
| Normal | 375460 | 6 | $0.71 | -1.48% | 44 | 5/18/2026, 4:24:05 PM |
| Normal | 375460 | 6 | $0.72 | -0.05% | 43 | 5/18/2026, 8:20:07 AM |
| Normal | 375460 | 6 | $0.72 | -0.12% | 43 | 5/18/2026, 1:31:34 AM |
| Normal | 375460 | 6 | $0.72 | -0.28% | 42 | 5/17/2026, 4:20:12 PM |
| Normal | 375460 | 6 | $0.72 | -0.02% | 42 | 5/17/2026, 8:20:19 AM |
| Normal | 375460 | 6 | $0.72 | -0.40% | 42 | 5/17/2026, 12:42:27 AM |
| Normal | 375460 | 6 | $0.73 | -0.16% | 42 | 5/16/2026, 4:22:15 PM |
| Normal | 375460 | 6 | $0.73 | -0.28% | 41 | 5/16/2026, 8:21:53 AM |
| Normal | 375460 | 6 | $0.73 | -0.02% | 41 | 5/16/2026, 12:25:27 AM |
| Normal | 375460 | 6 | $0.73 | -0.39% | 42 | 5/15/2026, 4:25:31 PM |
| Normal | 375460 | 6 | $0.73 | +2.51% | 42 | 5/15/2026, 8:25:31 AM |
| Normal | 375460 | 6 | $0.72 | -0.07% | 45 | 5/15/2026, 12:26:49 AM |
| Normal | 375460 | 6 | $0.72 | -0.31% | 44 | 5/14/2026, 4:29:23 PM |
| Normal | 375460 | 6 | $0.72 | 0.00% | 43 | 5/14/2026, 8:29:10 AM |
| Normal | 375460 | 6 | $0.72 | +5.43% | 43 | 5/14/2026, 1:02:37 AM |
| Normal | 375460 | 6 | $0.68 | -0.02% | 48 | 5/13/2026, 4:30:49 PM |
| Normal | 375460 | 6 | $0.68 | 0.00% | 48 | 5/13/2026, 9:25:07 AM |
| Normal | 375460 | 6 | $0.68 | +0.58% | 48 | 5/13/2026, 12:38:46 AM |
| Normal | 375460 | 6 | $0.68 | -0.89% | 48 | 5/12/2026, 4:33:26 PM |
| Normal | 375460 | 6 | $0.68 | -0.47% | 38 | 5/2/2026, 5:01:45 PM |
| Normal | 375460 | 6 | $0.69 | 0.00% | 38 | 5/2/2026, 9:01:00 AM |
| Normal | 375460 | 6 | $0.69 | 0.00% | 38 | 5/2/2026, 1:31:48 AM |
| Normal | 375460 | 6 | $0.69 | -1.65% | 38 | 5/1/2026, 5:04:55 PM |
| Normal | 375460 | 6 | $0.70 | -3.36% | 38 | 5/1/2026, 9:04:36 AM |
| Normal | 375460 | 6 | $0.72 | -0.56% | 38 | 5/1/2026, 1:07:34 AM |
| Normal | 375460 | 6 | $0.73 | 0.00% | 37 | 4/30/2026, 5:25:44 PM |
| Normal | 375460 | 6 | $0.73 | 0.00% | 37 | 4/30/2026, 8:22:08 AM |
| Normal | 375460 | 6 | $0.73 | -0.33% | 37 | 4/30/2026, 12:12:33 AM |
| Normal | 375460 | 6 | $0.73 | -2.78% | 36 | 4/29/2026, 5:11:30 PM |
| Normal | 375460 | 6 | $0.75 | -0.14% | 34 | 4/29/2026, 9:11:34 AM |
| Normal | 375460 | 6 | $0.75 | +7.38% | 33 | 4/29/2026, 1:15:02 AM |
| Normal | 375460 | 6 | $0.70 | 0.00% | 37 | 4/28/2026, 5:19:04 PM |
| Normal | 375460 | 6 | $0.70 | -0.60% | 38 | 4/28/2026, 9:15:00 AM |
| Normal | 375460 | 6 | $0.70 | +21.48% | 33 | 4/28/2026, 1:17:56 AM |
| Normal | 375460 | 6 | $0.58 | -0.15% | 38 | 4/27/2026, 5:18:03 PM |
| Normal | 375460 | 6 | $0.58 | 0.00% | 37 | 4/27/2026, 9:18:03 AM |
| Normal | 375460 | 6 | $0.58 | -0.06% | 35 | 4/27/2026, 1:17:42 AM |
| Normal | 375460 | 6 | $0.58 | -1.10% | 36 | 4/26/2026, 5:23:52 PM |
| Normal | 375460 | 6 | $0.59 | 0.00% | 35 | 4/26/2026, 9:15:56 AM |
| Normal | 375460 | 6 | $0.59 | -16.31% | 35 | 4/26/2026, 1:16:01 AM |
| Normal | 375460 | 6 | $0.70 | +14.78% | 34 | 4/25/2026, 5:27:17 PM |
| Normal | 375460 | 6 | $0.61 | -4.26% | 38 | 4/25/2026, 9:19:18 AM |
| Normal | 375460 | 6 | $0.64 | +0.24% | 38 | 4/25/2026, 12:12:08 AM |
| Normal | 375460 | 6 | $0.64 | +1.30% | 38 | 4/24/2026, 5:18:57 PM |
| Normal | 375460 | 6 | $0.63 | 0.00% | 39 | 4/24/2026, 9:18:51 AM |
| Normal | 375460 | 6 | $0.63 | +0.60% | 39 | 4/24/2026, 1:23:06 AM |
| Normal | 375460 | 6 | $0.62 | -0.35% | 39 | 4/23/2026, 5:25:25 PM |
| Normal | 375460 | 6 | $0.63 | 0.00% | 39 | 4/23/2026, 9:17:53 AM |
| Normal | 375460 | 6 | $0.63 | +0.27% | 39 | 4/23/2026, 1:16:46 AM |
| Normal | 375460 | 6 | $0.62 | -1.29% | 38 | 4/22/2026, 5:31:07 PM |
| Normal | 375460 | 6 | $0.63 | 0.00% | 38 | 4/22/2026, 9:24:05 AM |
| Normal | 375460 | 6 | $0.63 | 0.00% | 38 | 4/22/2026, 1:26:14 AM |
| Normal | 375460 | 6 | $0.63 | -0.51% | 38 | 4/21/2026, 5:33:04 PM |
| Normal | 375460 | 6 | $0.64 | 0.00% | 37 | 4/21/2026, 9:28:14 AM |
| Normal | 375460 | 6 | $0.64 | -3.97% | 36 | 4/21/2026, 1:28:01 AM |
| Normal | 375460 | 6 | $0.66 | 0.00% | 36 | 4/20/2026, 5:36:15 PM |
| Normal | 375460 | 6 | $0.66 | 0.00% | 36 | 4/20/2026, 9:31:00 AM |
| Normal | 375460 | 6 | $0.66 | -1.61% | 36 | 4/20/2026, 1:31:05 AM |
| Normal | 375460 | 6 | $0.67 | -7.70% | 33 | 4/19/2026, 5:40:14 PM |
| Normal | 375460 | 6 | $0.73 | +2.38% | 33 | 4/19/2026, 9:35:01 AM |
| Normal | 375460 | 6 | $0.71 | +1.50% | 36 | 4/19/2026, 1:31:25 AM |
| Normal | 375460 | 6 | $0.70 | +0.17% | 40 | 4/18/2026, 4:12:20 PM |
| Normal | 375460 | 6 | $0.70 | 0.00% | 42 | 4/18/2026, 8:02:36 AM |
| Normal | 375460 | 6 | $0.70 | +0.49% | 42 | 4/18/2026, 12:02:33 AM |
| Normal | 375460 | 6 | $0.70 | -0.68% | 43 | 4/17/2026, 4:11:41 PM |
| Normal | 375460 | 6 | $0.70 | 0.00% | 41 | 4/17/2026, 8:05:59 AM |
| Normal | 375460 | 6 | $0.70 | -0.41% | 41 | 4/17/2026, 12:06:16 AM |
| Normal | 375460 | 6 | $0.70 | +0.97% | 41 | 4/16/2026, 4:13:34 PM |
| Normal | 375460 | 6 | $0.70 | +2.49% | 40 | 4/16/2026, 8:08:46 AM |
| Normal | 375460 | 6 | $0.68 | +0.10% | 40 | 4/16/2026, 12:08:53 AM |
| Normal | 375460 | 6 | $0.68 | -0.99% | 39 | 4/15/2026, 4:15:05 PM |
| Normal | 375460 | 6 | $0.69 | -2.45% | 39 | 4/15/2026, 8:11:35 AM |
| Normal | 375460 | 6 | $0.70 | +1.74% | 39 | 4/15/2026, 12:11:51 AM |
| Normal | 375460 | 6 | $0.69 | +3.00% | 38 | 4/14/2026, 4:17:26 PM |
| Normal | 375460 | 6 | $0.67 | 0.00% | 41 | 4/14/2026, 8:13:43 AM |
| Normal | 375460 | 6 | $0.67 | +0.18% | 41 | 4/14/2026, 12:13:39 AM |
| Normal | 375460 | 6 | $0.67 | 0.00% | 41 | 4/13/2026, 4:19:36 PM |
| Normal | 375460 | 6 | $0.67 | -1.64% | 41 | 4/13/2026, 8:16:14 AM |
| Normal | 375460 | 6 | $0.68 | -3.82% | 41 | 4/13/2026, 12:16:24 AM |
| Normal | 375460 | 6 | $0.71 | 0.00% | 41 | 4/12/2026, 4:21:24 PM |
| Normal | 375460 | 6 | $0.71 | 0.00% | 41 | 4/12/2026, 8:17:51 AM |
| Normal | 375460 | 6 | $0.71 | 0.00% | 40 | 4/12/2026, 12:18:49 AM |
| Normal | 375460 | 6 | $0.71 | -1.39% | 39 | 4/11/2026, 4:23:30 PM |
| Normal | 375460 | 6 | $0.72 | 0.00% | 39 | 4/11/2026, 8:20:29 AM |
| Normal | 375460 | 6 | $0.72 | +0.19% | 38 | 4/11/2026, 12:20:27 AM |
| Normal | 375460 | 6 | $0.72 | +0.09% | 35 | 4/10/2026, 4:24:37 PM |
| Normal | 375460 | 6 | $0.72 | 0.00% | 35 | 4/10/2026, 8:21:46 AM |
| Normal | 375460 | 6 | $0.72 | +0.50% | 35 | 4/10/2026, 12:21:42 AM |
| Normal | 375460 | 6 | $0.71 | 0.00% | 35 | 4/9/2026, 4:25:38 PM |
| Normal | 375460 | 6 | $0.71 | 0.00% | 34 | 4/9/2026, 8:23:54 AM |
| Normal | 375460 | 6 | $0.71 | +0.12% | 34 | 4/9/2026, 1:11:47 AM |
| Normal | 375460 | 6 | $0.71 | +1.96% | 26 | 4/8/2026, 4:29:15 PM |
| Normal | 375460 | 6 | $0.70 | 0.00% | 26 | 4/8/2026, 8:29:01 AM |
| Normal | 375460 | 6 | $0.70 | +6.23% | 26 | 4/8/2026, 12:29:46 AM |
| Normal | 375460 | 6 | $0.66 | -0.03% | 35 | 4/7/2026, 4:31:44 PM |
| Normal | 375460 | 6 | $0.66 | 0.00% | 35 | 4/7/2026, 8:28:22 AM |
| Normal | 375460 | 6 | $0.66 | -3.31% | 35 | 4/7/2026, 12:28:24 AM |
| Normal | 375460 | 6 | $0.68 | -0.72% | 38 | 4/6/2026, 4:32:28 PM |
| Normal | 375460 | 6 | $0.69 | 0.00% | 37 | 4/6/2026, 8:30:29 AM |
| Normal | 375460 | 6 | $0.69 | -4.22% | 37 | 4/6/2026, 12:30:34 AM |
| Normal | 375460 | 6 | $0.72 | -0.52% | 36 | 4/5/2026, 4:34:09 PM |
| Normal | 375460 | 6 | $0.72 | -0.38% | 35 | 4/5/2026, 8:32:35 AM |
| Normal | 375460 | 6 | $0.72 | +7.66% | 31 | 4/5/2026, 12:16:51 AM |
| Normal | 375460 | 6 | $0.67 | 0.00% | 34 | 4/4/2026, 4:41:16 PM |
| Normal | 375460 | 6 | $0.67 | -0.78% | 34 | 4/4/2026, 8:34:00 AM |
| Normal | 375460 | 6 | $0.68 | -0.67% | 34 | 4/4/2026, 12:40:09 AM |
| Normal | 375460 | 6 | $0.68 | 0.00% | 34 | 4/3/2026, 4:38:45 PM |
| Normal | 375460 | 6 | $0.68 | 0.00% | 33 | 4/3/2026, 8:38:43 AM |
| Normal | 375460 | 6 | $0.68 | +7.47% | 33 | 4/3/2026, 12:48:48 AM |
| Normal | 375460 | 6 | $0.63 | -3.34% | 33 | 4/2/2026, 4:42:08 PM |
| Normal | 375460 | 6 | $0.66 | +4.04% | 33 | 4/2/2026, 8:39:02 AM |
| Normal | 375460 | 6 | $0.63 | +0.98% | 36 | 4/2/2026, 12:39:05 AM |
| Normal | 375460 | 6 | $0.62 | -3.97% | 37 | 4/1/2026, 4:44:02 PM |
| Normal | 375460 | 6 | $0.65 | -2.49% | 37 | 4/1/2026, 8:06:46 AM |
| Normal | 375460 | 6 | $0.67 | -4.08% | 37 | 4/1/2026, 12:42:58 AM |
| Normal | 375460 | 6 | $0.69 | 0.00% | 36 | 3/31/2026, 4:41:27 PM |
| Normal | 375460 | 6 | $0.69 | -0.12% | 35 | 3/31/2026, 8:48:39 AM |
| Normal | 375460 | 6 | $0.70 | +0.05% | 35 | 3/31/2026, 12:41:27 AM |
| Normal | 375460 | 6 | $0.70 | 0.00% | 37 | 3/30/2026, 4:45:14 PM |
| Normal | 375460 | 6 | $0.70 | +1.46% | 37 | 3/30/2026, 8:43:41 AM |
| Normal | 375460 | 6 | $0.69 | +6.17% | 37 | 3/30/2026, 12:45:08 AM |
| Normal | 375460 | 6 | $0.65 | +9.90% | 39 | 3/29/2026, 4:43:28 PM |
| Normal | 375460 | 6 | $0.59 | -0.52% | 41 | 3/29/2026, 8:43:57 AM |
| Normal | 375460 | 6 | $0.59 | +1.13% | 41 | 3/29/2026, 12:43:55 AM |
| Normal | 375460 | 6 | $0.58 | -3.23% | 40 | 3/28/2026, 4:43:15 PM |
| Normal | 375460 | 6 | $0.60 | -3.42% | 39 | 3/28/2026, 8:43:34 AM |
| Normal | 375460 | 6 | $0.62 | -0.54% | 38 | 3/28/2026, 12:43:39 AM |
| Normal | 375460 | 6 | $0.63 | 0.00% | 38 | 3/27/2026, 4:43:39 PM |
| Normal | 375460 | 6 | $0.63 | -0.13% | 38 | 3/27/2026, 8:43:47 AM |
| Normal | 375460 | 6 | $0.63 | -0.05% | 39 | 3/27/2026, 12:43:55 AM |
| Normal | 375460 | 6 | $0.63 | -1.77% | 39 | 3/26/2026, 4:44:19 PM |
| Normal | 375460 | 6 | $0.64 | -2.73% | 39 | 3/26/2026, 8:44:08 AM |
| Normal | 375460 | 6 | $0.66 | 0.00% | 37 | 3/26/2026, 12:59:42 AM |
| Normal | 375460 | 6 | $0.66 | -9.44% | 37 | 3/25/2026, 4:45:00 PM |
| Normal | 375460 | 6 | $0.73 | +0.45% | 36 | 3/25/2026, 8:37:45 AM |
| Normal | 375460 | 6 | $0.72 | -2.53% | 37 | 3/25/2026, 1:20:01 AM |
| Normal | 375460 | 6 | $0.74 | -1.77% | 35 | 3/24/2026, 4:44:35 PM |
| Normal | 375460 | 6 | $0.76 | 0.00% | 35 | 3/24/2026, 8:44:50 AM |
| Normal | 375460 | 6 | $0.76 | +1.23% | 35 | 3/24/2026, 12:44:44 AM |
| Normal | 375460 | 6 | $0.75 | +14.30% | 35 | 3/23/2026, 4:45:17 PM |
| Normal | 375460 | 6 | $0.65 | -0.54% | 36 | 3/23/2026, 8:45:15 AM |
| Normal | 375460 | 6 | $0.66 | -6.60% | 36 | 3/23/2026, 12:50:26 AM |
| Normal | 375460 | 6 | $0.70 | -0.50% | 35 | 3/22/2026, 4:45:17 PM |
| Normal | 375460 | 6 | $0.71 | -0.02% | 35 | 3/22/2026, 8:45:10 AM |
| Normal | 375460 | 6 | $0.71 | -0.41% | 35 | 3/22/2026, 12:45:08 AM |
| Normal | 375460 | 6 | $0.71 | +1.36% | 33 | 3/21/2026, 4:45:41 PM |
| Normal | 375460 | 6 | $0.70 | -1.41% | 37 | 3/21/2026, 9:06:08 AM |
| Normal | 375460 | 6 | $0.71 | -1.96% | 38 | 3/21/2026, 12:47:07 AM |
| Normal | 375460 | 6 | $0.73 | -0.30% | 38 | 3/20/2026, 4:45:56 PM |
| Normal | 375460 | 6 | $0.73 | -0.16% | 37 | 3/20/2026, 8:46:11 AM |
| Normal | 375460 | 6 | $0.73 | +0.21% | 36 | 3/20/2026, 12:52:35 AM |
| Normal | 375460 | 6 | $0.73 | +1.23% | 36 | 3/19/2026, 4:46:32 PM |
| Normal | 375460 | 6 | $0.72 | -0.19% | 37 | 3/19/2026, 10:49:56 AM |
| Normal | 375460 | 6 | $0.72 | -5.65% | 37 | 3/19/2026, 12:46:29 AM |
| Normal | 375460 | 6 | $0.76 | -0.09% | 37 | 3/18/2026, 4:46:41 PM |
| Normal | 375460 | 6 | $0.76 | +6.56% | 36 | 3/18/2026, 8:46:44 AM |
| Normal | 375460 | 6 | $0.72 | +3.78% | 35 | 3/18/2026, 12:47:40 AM |
| Normal | 375460 | 6 | $0.69 | -3.07% | 36 | 3/17/2026, 4:34:56 PM |
| Normal | 375460 | 6 | $0.71 | +4.25% | 36 | 3/17/2026, 8:46:54 AM |
| Normal | 375460 | 6 | $0.68 | -0.98% | 38 | 3/17/2026, 12:46:43 AM |
| Normal | 375460 | 6 | $0.69 | -1.41% | 34 | 3/16/2026, 4:47:16 PM |
| Normal | 375460 | 6 | $0.70 | -0.34% | 34 | 3/16/2026, 8:46:51 AM |
| Normal | 375460 | 6 | $0.70 | +1.55% | 33 | 3/16/2026, 12:46:37 AM |
| Normal | 375460 | 6 | $0.69 | +3.95% | 33 | 3/15/2026, 4:47:33 PM |
| Normal | 375460 | 6 | $0.66 | 0.00% | 38 | 3/15/2026, 8:47:32 AM |
| Normal | 375460 | 6 | $0.66 | -1.73% | 38 | 3/15/2026, 1:19:03 AM |
| Normal | 375460 | 6 | $0.68 | 0.00% | 37 | 3/14/2026, 5:24:14 PM |
| Normal | 375460 | 6 | $0.68 | -0.25% | 37 | 3/14/2026, 9:04:46 AM |
| Normal | 375460 | 6 | $0.68 | +9.53% | 37 | 3/14/2026, 12:48:18 AM |
| Normal | 375460 | 6 | $0.62 | +6.66% | 37 | 3/13/2026, 5:21:45 PM |
| Normal | 375460 | 6 | $0.58 | 0.00% | 38 | 3/13/2026, 8:47:04 AM |
| Normal | 375460 | 6 | $0.58 | -12.52% | 38 | 3/13/2026, 4:38:03 AM |
| Normal | 375460 | 6 | $0.66 | +18.53% | 36 | 3/12/2026, 5:56:03 PM |
| Normal | 375460 | 6 | $0.56 | 0.00% | 37 | 3/12/2026, 8:47:10 AM |
| Normal | 375460 | 6 | $0.56 | -24.30% | 37 | 3/12/2026, 4:05:22 AM |
| Normal | 375460 | 6 | $0.74 | +12.16% | 37 | 3/11/2026, 5:10:34 PM |
| Normal | 375460 | 6 | $0.66 | 0.00% | 41 | 3/11/2026, 8:46:48 AM |
| Normal | 375460 | 6 | $0.66 | +14.28% | 41 | 3/11/2026, 4:27:13 AM |
| Normal | 375460 | 6 | $0.58 | -25.57% | 44 | 3/10/2026, 5:09:09 PM |
| Normal | 375460 | 6 | $0.78 | -0.20% | 43 | 3/10/2026, 8:46:36 AM |
| Normal | 375460 | 6 | $0.78 | +0.66% | 43 | 3/10/2026, 4:31:58 AM |
| Normal | 375460 | 6 | $0.77 | -1.83% | 43 | 3/9/2026, 5:09:02 PM |
| Normal | 375460 | 6 | $0.79 | -0.04% | 42 | 3/9/2026, 8:46:45 AM |
| Normal | 375460 | 6 | $0.79 | +2.18% | 42 | 3/9/2026, 4:16:42 AM |
| Normal | 375460 | 6 | $0.77 | 0.00% | 43 | 3/8/2026, 5:09:03 PM |
| Normal | 375460 | 6 | $0.77 | -0.74% | 43 | 3/8/2026, 8:46:41 AM |
| Normal | 375460 | 6 | $0.78 | +3.65% | 43 | 3/8/2026, 4:14:17 AM |
| Normal | 375460 | 6 | $0.75 | 0.00% | 43 | 3/7/2026, 5:09:11 PM |
| Normal | 375460 | 6 | $0.75 | +1.17% | 43 | 3/7/2026, 8:12:50 AM |
| Normal | 375460 | 6 | $0.74 | -0.23% | 46 | 3/7/2026, 4:17:52 AM |
| Normal | 375460 | 6 | $0.74 | -1.18% | 46 | 3/6/2026, 5:03:50 PM |
| Normal | 375460 | 6 | $0.75 | -1.86% | 44 | 3/6/2026, 8:46:10 AM |
| Normal | 375460 | 6 | $0.76 | +8.08% | 44 | 3/6/2026, 4:24:26 AM |
| Normal | 375460 | 6 | $0.71 | -5.55% | 49 | 3/5/2026, 5:01:17 PM |
| Normal | 375460 | 6 | $0.75 | -0.05% | 47 | 3/5/2026, 8:46:00 AM |
| Normal | 375460 | 6 | $0.75 | -1.03% | 47 | 3/5/2026, 4:15:32 AM |
| Normal | 375460 | 6 | $0.76 | -4.02% | 47 | 3/4/2026, 4:58:02 PM |
| Normal | 375460 | 6 | $0.79 | -4.42% | 46 | 3/4/2026, 8:45:14 AM |
| Normal | 375460 | 6 | $0.83 | +0.21% | 45 | 3/4/2026, 12:06:51 AM |
| Normal | 375460 | 6 | $0.82 | -1.88% | 45 | 3/3/2026, 4:49:14 PM |
| Normal | 375460 | 6 | $0.84 | -0.02% | 45 | 3/3/2026, 8:50:02 AM |
| Normal | 375460 | 6 | $0.84 | +0.32% | 44 | 3/3/2026, 12:38:16 AM |
| Normal | 375460 | 6 | $0.84 | -1.32% | 44 | 3/2/2026, 4:48:38 PM |
| Normal | 375460 | 6 | $0.85 | -1.38% | 28 | 3/2/2026, 9:59:26 AM |
| Normal | 375460 | 6 | $0.86 | 0.00% | 29 | 3/2/2026, 2:27:49 AM |
| Normal | 375460 | 6 | $0.86 | 0.00% | 27 | 3/1/2026, 4:51:57 PM |
| Normal | 375460 | 6 | $0.86 | -1.46% | 27 | 3/1/2026, 1:21:39 PM |
| Normal | 375460 | 6 | $0.87 | -4.48% | 27 | 3/1/2026, 2:23:51 AM |
| Normal | 375460 | 6 | $0.91 | 0.00% | 22 | 2/28/2026, 4:48:40 PM |
| Normal | 375460 | 6 | $0.91 | -0.02% | 22 | 2/28/2026, 1:19:33 PM |
| Normal | 375460 | 6 | $0.91 | +0.71% | 21 | 2/28/2026, 2:12:48 AM |
| Normal | 375460 | 6 | $0.91 | -0.19% | 23 | 2/27/2026, 4:52:43 PM |
| Normal | 375460 | 6 | $0.91 | -0.30% | 24 | 2/27/2026, 1:30:43 PM |
| Normal | 375460 | 6 | $0.91 | -1.10% | 24 | 2/27/2026, 2:06:54 AM |
| Normal | 375460 | 6 | $0.92 | -0.02% | 25 | 2/26/2026, 4:53:57 PM |
| Normal | 375460 | 6 | $0.92 | 0.00% | 20 | 2/26/2026, 1:25:54 PM |
| Normal | 375460 | 6 | $0.92 | -0.13% | 19 | 2/26/2026, 2:11:26 AM |
| Normal | 375460 | 6 | $0.92 | 0.00% | 18 | 2/25/2026, 5:03:34 PM |
| Normal | 375460 | 6 | $0.92 | +34.80% | 18 | 2/25/2026, 1:51:58 PM |
| Normal | 375460 | 6 | $0.68 | -28.98% | 19 | 2/25/2026, 2:09:54 AM |
| Normal | 375460 | 6 | $0.96 | -10.73% | 17 | 2/24/2026, 5:12:04 PM |
| Normal | 375460 | 6 | $1.08 | -0.41% | 15 | 2/24/2026, 2:20:18 AM |
| Normal | 375460 | 6 | $1.08 | 0.00% | 18 | 2/23/2026, 5:53:44 PM |
| Normal | 375460 | 6 | $1.08 | -4.82% | 18 | 2/23/2026, 2:25:09 PM |
| Normal | 375460 | 6 | $1.14 | +31.50% | 17 | 2/23/2026, 2:15:37 AM |
| Normal | 375460 | 6 | $0.87 | -0.02% | 22 | 2/22/2026, 5:53:42 PM |
| Normal | 375460 | 6 | $0.87 | -30.36% | 22 | 2/22/2026, 2:15:30 PM |
| Normal | 375460 | 6 | $1.24 | -0.49% | 18 | 2/22/2026, 1:03:13 AM |
| Normal | 375460 | 6 | $1.25 | -0.03% | 17 | 2/21/2026, 5:00:11 PM |
| Normal | 375460 | 6 | $1.25 | -6.78% | 18 | 2/21/2026, 1:13:17 PM |
| Normal | 375460 | 6 | $1.34 | -32.89% | 16 | 2/21/2026, 1:06:15 AM |
| Normal | 375460 | 6 | $2.00 | -34.27% | 14 | 2/20/2026, 5:00:10 PM |
| Normal | 375460 | 6 | $3.04 | -13.57% | 6 | 2/20/2026, 1:11:32 PM |
| Normal | 375460 | 6 | $3.52 | -1.95% | 1 | 2/20/2026, 1:04:44 AM |
| Normal | 375460 | 6 | $3.59 | -0.65% | 1 | 2/19/2026, 5:03:08 PM |
| Normal | 375460 | 6 | $3.61 | +66.55% | 2 | 2/19/2026, 1:10:50 PM |
| Normal | 375460 | 6 | $2.17 | -19.68% | 12 | 2/19/2026, 1:07:47 AM |
| Normal | 375460 | 6 | $2.70 | +14.78% | 13 | 2/18/2026, 5:03:14 PM |
| Normal | 375460 | 6 | $2.35 | 0.00% | 13 | 2/18/2026, 1:51:39 PM |