About the Defend The Highlands Normal set
The Defend The Highlands normal Steam trading card set has 8 cards (AppID 374830). Across 509 recorded updates, the normal set price moved between $0.41 and $0.59 on the Steam Community Market, averaging $0.47 with about 16 listings. The latest price is $0.49, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.41
- Average
- $0.47
- Highest
- $0.59
- Data points
- 509
Loading price chart after the page content...
Recent Defend The Highlands Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 374830 | 8 | $0.49 | 0.00% | 10 | 8/17/2026, 8:02:47 AM |
| Normal | 374830 | 8 | $0.49 | -2.76% | 10 | 8/17/2026, 1:21:04 AM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 9 | 8/16/2026, 4:04:55 PM |
| Normal | 374830 | 8 | $0.50 | +6.69% | 9 | 8/16/2026, 8:04:47 AM |
| Normal | 374830 | 8 | $0.47 | -2.63% | 12 | 8/16/2026, 12:10:17 AM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 12 | 8/15/2026, 4:06:40 PM |
| Normal | 374830 | 8 | $0.48 | -3.61% | 12 | 8/15/2026, 8:09:32 AM |
| Normal | 374830 | 8 | $0.50 | +0.03% | 11 | 8/15/2026, 12:14:06 AM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 11 | 8/14/2026, 4:07:03 PM |
| Normal | 374830 | 8 | $0.50 | +2.67% | 11 | 8/14/2026, 8:07:15 AM |
| Normal | 374830 | 8 | $0.49 | +3.22% | 11 | 8/14/2026, 2:11:51 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 13 | 8/13/2026, 4:07:38 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 13 | 8/13/2026, 8:07:30 AM |
| Normal | 374830 | 8 | $0.47 | -0.36% | 13 | 8/13/2026, 12:17:21 AM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 13 | 8/12/2026, 4:12:04 PM |
| Normal | 374830 | 8 | $0.48 | +1.52% | 13 | 8/12/2026, 8:11:56 AM |
| Normal | 374830 | 8 | $0.47 | +0.33% | 16 | 8/12/2026, 12:17:44 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 16 | 8/11/2026, 4:12:00 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 16 | 8/11/2026, 8:11:36 AM |
| Normal | 374830 | 8 | $0.47 | -0.11% | 16 | 8/11/2026, 12:22:38 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 16 | 8/10/2026, 4:01:29 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 16 | 8/10/2026, 8:01:42 AM |
| Normal | 374830 | 8 | $0.47 | -0.54% | 16 | 8/10/2026, 12:09:26 AM |
| Normal | 374830 | 8 | $0.47 | +10.27% | 16 | 8/9/2026, 4:05:16 PM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 17 | 8/9/2026, 8:05:04 AM |
| Normal | 374830 | 8 | $0.43 | -9.31% | 17 | 8/9/2026, 2:06:39 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 16 | 8/8/2026, 4:04:40 PM |
| Normal | 374830 | 8 | $0.47 | +4.68% | 16 | 8/8/2026, 8:04:38 AM |
| Normal | 374830 | 8 | $0.45 | +3.89% | 15 | 8/8/2026, 12:17:58 AM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 15 | 8/7/2026, 4:08:27 PM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 15 | 8/7/2026, 8:08:21 AM |
| Normal | 374830 | 8 | $0.43 | -0.12% | 15 | 8/7/2026, 12:20:19 AM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 15 | 8/6/2026, 4:08:07 PM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 15 | 8/6/2026, 8:07:53 AM |
| Normal | 374830 | 8 | $0.43 | -0.04% | 15 | 8/6/2026, 1:46:22 AM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 15 | 8/5/2026, 4:11:35 PM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 15 | 8/5/2026, 8:11:36 AM |
| Normal | 374830 | 8 | $0.43 | -0.20% | 15 | 8/5/2026, 12:19:37 AM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 15 | 8/4/2026, 4:11:25 PM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 15 | 8/4/2026, 8:11:20 AM |
| Normal | 374830 | 8 | $0.43 | -0.35% | 15 | 8/4/2026, 12:19:32 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 15 | 8/3/2026, 4:14:43 PM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 15 | 8/3/2026, 8:14:55 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 15 | 8/3/2026, 12:42:30 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 15 | 8/2/2026, 4:14:33 PM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 15 | 8/2/2026, 8:14:33 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 15 | 8/2/2026, 12:28:44 AM |
| Normal | 374830 | 8 | $0.44 | +0.51% | 14 | 8/1/2026, 4:18:40 PM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 14 | 8/1/2026, 8:18:45 AM |
| Normal | 374830 | 8 | $0.43 | -0.82% | 14 | 8/1/2026, 12:32:08 AM |
| Normal | 374830 | 8 | $0.44 | -0.39% | 14 | 7/31/2026, 4:25:47 PM |
| Normal | 374830 | 8 | $0.44 | -1.15% | 14 | 7/31/2026, 8:25:22 AM |
| Normal | 374830 | 8 | $0.44 | +0.77% | 14 | 7/31/2026, 1:28:23 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 14 | 7/30/2026, 4:25:45 PM |
| Normal | 374830 | 8 | $0.44 | -0.12% | 14 | 7/30/2026, 8:25:28 AM |
| Normal | 374830 | 8 | $0.44 | -0.69% | 14 | 7/30/2026, 12:38:28 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 14 | 7/29/2026, 4:42:10 PM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 11 | 7/29/2026, 8:35:04 AM |
| Normal | 374830 | 8 | $0.44 | +0.08% | 11 | 7/29/2026, 12:49:12 AM |
| Normal | 374830 | 8 | $0.44 | +0.77% | 12 | 7/28/2026, 4:34:45 PM |
| Normal | 374830 | 8 | $0.44 | -10.43% | 13 | 7/28/2026, 8:34:35 AM |
| Normal | 374830 | 8 | $0.49 | -0.17% | 13 | 7/28/2026, 1:14:50 AM |
| Normal | 374830 | 8 | $0.49 | -0.10% | 13 | 7/27/2026, 5:23:08 PM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 13 | 7/27/2026, 9:00:22 AM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 13 | 7/27/2026, 1:18:52 AM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 13 | 7/26/2026, 4:50:49 PM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 13 | 7/26/2026, 8:50:29 AM |
| Normal | 374830 | 8 | $0.49 | -1.22% | 13 | 7/26/2026, 1:58:53 AM |
| Normal | 374830 | 8 | $0.50 | -4.42% | 12 | 7/25/2026, 5:19:10 PM |
| Normal | 374830 | 8 | $0.52 | 0.00% | 11 | 7/25/2026, 9:19:02 AM |
| Normal | 374830 | 8 | $0.52 | +0.03% | 11 | 7/25/2026, 1:27:21 AM |
| Normal | 374830 | 8 | $0.52 | 0.00% | 11 | 7/24/2026, 5:21:08 PM |
| Normal | 374830 | 8 | $0.52 | 0.00% | 11 | 7/24/2026, 9:21:07 AM |
| Normal | 374830 | 8 | $0.52 | -0.07% | 11 | 7/24/2026, 1:32:56 AM |
| Normal | 374830 | 8 | $0.52 | -1.85% | 12 | 7/23/2026, 4:23:18 PM |
| Normal | 374830 | 8 | $0.53 | 0.00% | 12 | 7/23/2026, 8:23:21 AM |
| Normal | 374830 | 8 | $0.53 | +13.22% | 12 | 7/23/2026, 2:04:40 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 14 | 7/22/2026, 4:32:28 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 14 | 7/22/2026, 8:31:40 AM |
| Normal | 374830 | 8 | $0.47 | -4.52% | 14 | 7/22/2026, 1:06:29 AM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 14 | 7/21/2026, 4:48:22 PM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 14 | 7/21/2026, 8:48:25 AM |
| Normal | 374830 | 8 | $0.49 | -0.55% | 14 | 7/21/2026, 1:21:30 AM |
| Normal | 374830 | 8 | $0.49 | +4.89% | 14 | 7/20/2026, 5:14:15 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 14 | 7/20/2026, 9:14:06 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 14 | 7/20/2026, 1:47:56 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 14 | 7/19/2026, 5:01:48 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 13 | 7/19/2026, 9:01:48 AM |
| Normal | 374830 | 8 | $0.47 | -1.84% | 13 | 7/19/2026, 1:29:26 AM |
| Normal | 374830 | 8 | $0.48 | -2.14% | 12 | 7/18/2026, 5:33:08 PM |
| Normal | 374830 | 8 | $0.49 | +7.71% | 12 | 7/18/2026, 9:32:59 AM |
| Normal | 374830 | 8 | $0.46 | -0.19% | 13 | 7/18/2026, 2:05:14 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 13 | 7/17/2026, 5:21:01 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 13 | 7/17/2026, 9:21:12 AM |
| Normal | 374830 | 8 | $0.46 | -1.82% | 13 | 7/17/2026, 1:28:54 AM |
| Normal | 374830 | 8 | $0.46 | -6.64% | 13 | 7/16/2026, 4:49:23 PM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 13 | 7/16/2026, 8:49:07 AM |
| Normal | 374830 | 8 | $0.50 | -0.91% | 13 | 7/16/2026, 2:04:18 AM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 13 | 7/15/2026, 4:50:01 PM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 13 | 7/15/2026, 8:49:52 AM |
| Normal | 374830 | 8 | $0.50 | -0.30% | 13 | 7/15/2026, 1:14:33 AM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 13 | 7/14/2026, 5:14:23 PM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 13 | 7/14/2026, 8:54:55 AM |
| Normal | 374830 | 8 | $0.50 | +0.03% | 13 | 7/14/2026, 1:18:32 AM |
| Normal | 374830 | 8 | $0.50 | -1.46% | 13 | 7/13/2026, 4:56:11 PM |
| Normal | 374830 | 8 | $0.51 | 0.00% | 14 | 7/13/2026, 8:55:55 AM |
| Normal | 374830 | 8 | $0.51 | 0.00% | 14 | 7/13/2026, 1:22:16 AM |
| Normal | 374830 | 8 | $0.51 | 0.00% | 14 | 7/12/2026, 4:47:22 PM |
| Normal | 374830 | 8 | $0.51 | -4.07% | 14 | 7/12/2026, 8:47:15 AM |
| Normal | 374830 | 8 | $0.53 | -1.78% | 13 | 7/12/2026, 12:47:14 AM |
| Normal | 374830 | 8 | $0.54 | +1.11% | 11 | 7/11/2026, 5:08:58 PM |
| Normal | 374830 | 8 | $0.54 | 0.00% | 12 | 7/11/2026, 9:09:04 AM |
| Normal | 374830 | 8 | $0.54 | 0.00% | 12 | 7/11/2026, 1:23:56 AM |
| Normal | 374830 | 8 | $0.54 | +0.25% | 12 | 7/10/2026, 11:37:51 PM |
| Normal | 374830 | 8 | $0.54 | 0.00% | 12 | 7/9/2026, 4:21:23 PM |
| Normal | 374830 | 8 | $0.54 | -2.56% | 12 | 7/9/2026, 8:21:31 AM |
| Normal | 374830 | 8 | $0.55 | -0.34% | 12 | 7/9/2026, 12:43:43 AM |
| Normal | 374830 | 8 | $0.55 | -1.13% | 11 | 7/8/2026, 5:04:11 PM |
| Normal | 374830 | 8 | $0.56 | -2.29% | 10 | 7/8/2026, 9:04:07 AM |
| Normal | 374830 | 8 | $0.57 | +0.30% | 10 | 7/8/2026, 1:44:19 AM |
| Normal | 374830 | 8 | $0.57 | -0.06% | 10 | 7/7/2026, 5:27:05 PM |
| Normal | 374830 | 8 | $0.57 | 0.00% | 10 | 7/7/2026, 9:26:40 AM |
| Normal | 374830 | 8 | $0.57 | -0.09% | 9 | 7/7/2026, 1:35:05 AM |
| Normal | 374830 | 8 | $0.57 | 0.00% | 7 | 7/6/2026, 4:45:16 PM |
| Normal | 374830 | 8 | $0.57 | +16.99% | 6 | 7/6/2026, 8:45:05 AM |
| Normal | 374830 | 8 | $0.49 | +0.63% | 11 | 7/6/2026, 1:01:21 AM |
| Normal | 374830 | 8 | $0.48 | +2.88% | 12 | 7/5/2026, 5:03:14 PM |
| Normal | 374830 | 8 | $0.47 | +2.51% | 13 | 7/5/2026, 9:03:42 AM |
| Normal | 374830 | 8 | $0.46 | -0.55% | 13 | 7/5/2026, 1:23:22 AM |
| Normal | 374830 | 8 | $0.46 | +2.37% | 13 | 7/4/2026, 4:03:15 PM |
| Normal | 374830 | 8 | $0.45 | 0.00% | 14 | 7/4/2026, 8:03:10 AM |
| Normal | 374830 | 8 | $0.45 | +0.04% | 14 | 7/4/2026, 12:26:12 AM |
| Normal | 374830 | 8 | $0.45 | -0.15% | 14 | 7/3/2026, 4:06:29 PM |
| Normal | 374830 | 8 | $0.45 | 0.00% | 12 | 7/3/2026, 8:06:06 AM |
| Normal | 374830 | 8 | $0.45 | +0.11% | 12 | 7/3/2026, 12:26:28 AM |
| Normal | 374830 | 8 | $0.45 | +0.30% | 12 | 7/2/2026, 4:10:56 PM |
| Normal | 374830 | 8 | $0.45 | 0.00% | 13 | 7/2/2026, 8:11:47 AM |
| Normal | 374830 | 8 | $0.45 | +0.11% | 13 | 7/2/2026, 1:37:00 AM |
| Normal | 374830 | 8 | $0.45 | 0.00% | 13 | 7/1/2026, 4:17:01 PM |
| Normal | 374830 | 8 | $0.45 | +1.65% | 13 | 7/1/2026, 8:17:07 AM |
| Normal | 374830 | 8 | $0.44 | +1.20% | 11 | 7/1/2026, 12:33:39 AM |
| Normal | 374830 | 8 | $0.44 | +3.00% | 11 | 6/30/2026, 4:34:25 PM |
| Normal | 374830 | 8 | $0.42 | -1.26% | 13 | 6/30/2026, 8:50:30 AM |
| Normal | 374830 | 8 | $0.43 | -0.08% | 12 | 6/30/2026, 12:32:39 AM |
| Normal | 374830 | 8 | $0.43 | -0.82% | 12 | 6/29/2026, 5:22:27 PM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 12 | 6/29/2026, 9:08:01 AM |
| Normal | 374830 | 8 | $0.43 | +1.88% | 12 | 6/29/2026, 1:15:44 AM |
| Normal | 374830 | 8 | $0.42 | 0.00% | 12 | 6/28/2026, 5:32:40 PM |
| Normal | 374830 | 8 | $0.42 | +1.42% | 13 | 6/28/2026, 9:32:40 AM |
| Normal | 374830 | 8 | $0.42 | -6.61% | 14 | 6/28/2026, 1:43:51 AM |
| Normal | 374830 | 8 | $0.45 | -1.56% | 14 | 6/27/2026, 4:32:21 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 14 | 6/27/2026, 8:32:17 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 14 | 6/27/2026, 12:41:44 AM |
| Normal | 374830 | 8 | $0.46 | -2.22% | 14 | 6/26/2026, 4:44:48 PM |
| Normal | 374830 | 8 | $0.47 | -0.04% | 14 | 6/26/2026, 8:44:29 AM |
| Normal | 374830 | 8 | $0.47 | -4.01% | 14 | 6/26/2026, 12:47:15 AM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 12 | 6/25/2026, 4:45:13 PM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 12 | 6/25/2026, 8:45:01 AM |
| Normal | 374830 | 8 | $0.49 | -1.55% | 12 | 6/25/2026, 12:52:51 AM |
| Normal | 374830 | 8 | $0.49 | -0.31% | 11 | 6/24/2026, 5:02:44 PM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 11 | 6/24/2026, 9:02:55 AM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 11 | 6/24/2026, 1:11:13 AM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 11 | 6/23/2026, 5:24:03 PM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 11 | 6/23/2026, 9:24:10 AM |
| Normal | 374830 | 8 | $0.50 | -1.72% | 11 | 6/23/2026, 1:31:01 AM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 10 | 6/22/2026, 5:24:39 PM |
| Normal | 374830 | 8 | $0.50 | -0.10% | 10 | 6/22/2026, 9:24:01 AM |
| Normal | 374830 | 8 | $0.50 | +2.77% | 10 | 6/22/2026, 12:35:03 AM |
| Normal | 374830 | 8 | $0.49 | -0.07% | 10 | 6/21/2026, 5:48:03 PM |
| Normal | 374830 | 8 | $0.49 | -9.93% | 10 | 6/21/2026, 9:48:25 AM |
| Normal | 374830 | 8 | $0.55 | -0.03% | 9 | 6/21/2026, 1:52:15 AM |
| Normal | 374830 | 8 | $0.55 | -4.99% | 8 | 6/20/2026, 5:48:05 PM |
| Normal | 374830 | 8 | $0.57 | 0.00% | 7 | 6/20/2026, 9:47:52 AM |
| Normal | 374830 | 8 | $0.57 | 0.00% | 8 | 6/20/2026, 1:53:06 AM |
| Normal | 374830 | 8 | $0.57 | -2.22% | 8 | 6/19/2026, 5:10:45 PM |
| Normal | 374830 | 8 | $0.59 | 0.00% | 8 | 6/19/2026, 9:10:44 AM |
| Normal | 374830 | 8 | $0.59 | +0.06% | 8 | 6/19/2026, 1:16:23 AM |
| Normal | 374830 | 8 | $0.59 | -0.12% | 8 | 6/18/2026, 5:10:38 PM |
| Normal | 374830 | 8 | $0.59 | +27.55% | 8 | 6/18/2026, 9:10:27 AM |
| Normal | 374830 | 8 | $0.46 | +4.58% | 13 | 6/18/2026, 1:18:36 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 14 | 6/17/2026, 5:33:19 PM |
| Normal | 374830 | 8 | $0.44 | +2.93% | 13 | 6/17/2026, 9:32:49 AM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 12 | 6/17/2026, 1:40:18 AM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 12 | 6/16/2026, 5:33:35 PM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 12 | 6/16/2026, 9:33:09 AM |
| Normal | 374830 | 8 | $0.43 | -3.52% | 12 | 6/16/2026, 1:25:28 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 12 | 6/15/2026, 4:29:20 PM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 12 | 6/15/2026, 8:28:55 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 12 | 6/15/2026, 12:35:48 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 12 | 6/14/2026, 4:38:54 PM |
| Normal | 374830 | 8 | $0.44 | -5.53% | 12 | 6/14/2026, 8:38:35 AM |
| Normal | 374830 | 8 | $0.47 | +1.58% | 11 | 6/14/2026, 12:41:14 AM |
| Normal | 374830 | 8 | $0.46 | +5.38% | 14 | 6/13/2026, 4:38:44 PM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 16 | 6/13/2026, 8:38:38 AM |
| Normal | 374830 | 8 | $0.44 | -0.69% | 16 | 6/13/2026, 12:06:41 AM |
| Normal | 374830 | 8 | $0.44 | -0.08% | 16 | 6/12/2026, 4:54:39 PM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 16 | 6/12/2026, 8:54:23 AM |
| Normal | 374830 | 8 | $0.44 | -0.04% | 16 | 6/12/2026, 1:00:52 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 16 | 6/11/2026, 5:17:15 PM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 16 | 6/11/2026, 9:16:58 AM |
| Normal | 374830 | 8 | $0.44 | -4.09% | 17 | 6/11/2026, 1:25:40 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 16 | 6/10/2026, 5:17:16 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 16 | 6/10/2026, 9:17:04 AM |
| Normal | 374830 | 8 | $0.46 | -0.51% | 17 | 6/10/2026, 1:19:14 AM |
| Normal | 374830 | 8 | $0.46 | -0.73% | 17 | 6/9/2026, 4:06:56 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 17 | 6/9/2026, 8:06:43 AM |
| Normal | 374830 | 8 | $0.47 | +0.18% | 17 | 6/9/2026, 1:47:37 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 17 | 6/8/2026, 4:09:11 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 17 | 6/8/2026, 8:08:44 AM |
| Normal | 374830 | 8 | $0.47 | -0.76% | 17 | 6/8/2026, 1:08:50 AM |
| Normal | 374830 | 8 | $0.47 | +0.04% | 16 | 6/7/2026, 4:14:53 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 16 | 6/7/2026, 8:14:42 AM |
| Normal | 374830 | 8 | $0.47 | -0.18% | 16 | 6/7/2026, 1:54:09 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 16 | 6/6/2026, 4:35:16 PM |
| Normal | 374830 | 8 | $0.47 | +2.29% | 16 | 6/6/2026, 9:22:41 AM |
| Normal | 374830 | 8 | $0.46 | -3.39% | 17 | 6/6/2026, 12:28:05 AM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 16 | 6/5/2026, 5:12:52 PM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 16 | 6/5/2026, 9:11:49 AM |
| Normal | 374830 | 8 | $0.48 | -0.18% | 16 | 6/5/2026, 1:17:22 AM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 16 | 6/4/2026, 5:14:31 PM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 16 | 6/4/2026, 9:14:26 AM |
| Normal | 374830 | 8 | $0.48 | -0.14% | 16 | 6/4/2026, 1:15:37 AM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 16 | 6/3/2026, 5:16:42 PM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 17 | 6/3/2026, 9:16:32 AM |
| Normal | 374830 | 8 | $0.48 | -0.21% | 17 | 6/3/2026, 1:16:51 AM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 17 | 6/2/2026, 5:23:37 PM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 17 | 6/2/2026, 9:23:20 AM |
| Normal | 374830 | 8 | $0.48 | +0.04% | 17 | 6/2/2026, 1:24:21 AM |
| Normal | 374830 | 8 | $0.48 | +4.29% | 17 | 6/1/2026, 5:31:25 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 18 | 6/1/2026, 9:31:13 AM |
| Normal | 374830 | 8 | $0.46 | -1.17% | 18 | 6/1/2026, 1:39:21 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 18 | 5/31/2026, 5:35:54 PM |
| Normal | 374830 | 8 | $0.46 | -0.55% | 17 | 5/31/2026, 9:36:07 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 17 | 5/31/2026, 1:40:20 AM |
| Normal | 374830 | 8 | $0.47 | -3.68% | 17 | 5/30/2026, 5:34:53 PM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 15 | 5/30/2026, 9:34:44 AM |
| Normal | 374830 | 8 | $0.48 | -0.49% | 15 | 5/30/2026, 1:34:14 AM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 15 | 5/29/2026, 5:37:18 PM |
| Normal | 374830 | 8 | $0.49 | -0.24% | 15 | 5/29/2026, 9:37:15 AM |
| Normal | 374830 | 8 | $0.49 | +0.17% | 15 | 5/29/2026, 1:41:41 AM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 15 | 5/28/2026, 5:39:06 PM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 14 | 5/28/2026, 9:38:38 AM |
| Normal | 374830 | 8 | $0.49 | +5.67% | 13 | 5/28/2026, 1:45:16 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 14 | 5/27/2026, 5:41:13 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 14 | 5/27/2026, 9:40:54 AM |
| Normal | 374830 | 8 | $0.46 | +0.11% | 14 | 5/27/2026, 1:49:08 AM |
| Normal | 374830 | 8 | $0.46 | +0.44% | 14 | 5/26/2026, 4:02:35 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 15 | 5/26/2026, 8:02:23 AM |
| Normal | 374830 | 8 | $0.46 | -2.95% | 15 | 5/26/2026, 12:02:28 AM |
| Normal | 374830 | 8 | $0.47 | -5.66% | 16 | 5/25/2026, 4:02:16 PM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 15 | 5/25/2026, 8:02:26 AM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 14 | 5/25/2026, 12:05:36 AM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 14 | 5/24/2026, 4:03:47 PM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 14 | 5/24/2026, 8:03:48 AM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 14 | 5/24/2026, 12:52:58 AM |
| Normal | 374830 | 8 | $0.50 | -1.80% | 14 | 5/23/2026, 4:03:42 PM |
| Normal | 374830 | 8 | $0.51 | +3.41% | 14 | 5/23/2026, 8:03:39 AM |
| Normal | 374830 | 8 | $0.49 | -0.07% | 15 | 5/23/2026, 12:03:57 AM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 16 | 5/22/2026, 4:06:27 PM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 16 | 5/22/2026, 8:06:09 AM |
| Normal | 374830 | 8 | $0.49 | -0.68% | 16 | 5/22/2026, 1:50:03 AM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 16 | 5/21/2026, 4:06:00 PM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 16 | 5/21/2026, 8:06:23 AM |
| Normal | 374830 | 8 | $0.50 | +0.07% | 16 | 5/21/2026, 1:46:43 AM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 16 | 5/20/2026, 4:08:27 PM |
| Normal | 374830 | 8 | $0.50 | +0.07% | 16 | 5/20/2026, 8:08:20 AM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 16 | 5/20/2026, 12:14:56 AM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 16 | 5/19/2026, 4:08:29 PM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 16 | 5/19/2026, 8:08:31 AM |
| Normal | 374830 | 8 | $0.50 | +2.45% | 16 | 5/19/2026, 1:31:50 AM |
| Normal | 374830 | 8 | $0.48 | -0.70% | 17 | 5/18/2026, 4:11:52 PM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 16 | 5/18/2026, 8:10:04 AM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 15 | 5/18/2026, 1:21:22 AM |
| Normal | 374830 | 8 | $0.49 | -0.42% | 16 | 5/17/2026, 4:10:11 PM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 15 | 5/17/2026, 8:10:05 AM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 15 | 5/17/2026, 1:05:00 AM |
| Normal | 374830 | 8 | $0.49 | -2.43% | 15 | 5/16/2026, 4:11:53 PM |
| Normal | 374830 | 8 | $0.50 | 0.00% | 15 | 5/16/2026, 8:11:47 AM |
| Normal | 374830 | 8 | $0.50 | +0.07% | 15 | 5/16/2026, 12:15:26 AM |
| Normal | 374830 | 8 | $0.50 | +21.06% | 15 | 5/15/2026, 4:15:30 PM |
| Normal | 374830 | 8 | $0.41 | 0.00% | 21 | 5/15/2026, 8:15:35 AM |
| Normal | 374830 | 8 | $0.41 | +0.74% | 21 | 5/15/2026, 12:16:52 AM |
| Normal | 374830 | 8 | $0.41 | -6.38% | 21 | 5/14/2026, 4:19:11 PM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 20 | 5/14/2026, 8:18:49 AM |
| Normal | 374830 | 8 | $0.44 | -0.58% | 20 | 5/14/2026, 1:56:04 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 20 | 5/13/2026, 4:20:57 PM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 20 | 5/13/2026, 8:39:26 AM |
| Normal | 374830 | 8 | $0.44 | +0.89% | 20 | 5/13/2026, 12:28:48 AM |
| Normal | 374830 | 8 | $0.44 | -0.39% | 20 | 5/12/2026, 4:23:37 PM |
| Normal | 374830 | 8 | $0.44 | -5.27% | 22 | 5/2/2026, 4:51:49 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 21 | 5/2/2026, 8:51:09 AM |
| Normal | 374830 | 8 | $0.46 | +0.18% | 21 | 5/2/2026, 1:16:54 AM |
| Normal | 374830 | 8 | $0.46 | -2.26% | 21 | 5/1/2026, 4:54:45 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 20 | 5/1/2026, 8:54:36 AM |
| Normal | 374830 | 8 | $0.47 | -0.61% | 19 | 5/1/2026, 12:57:22 AM |
| Normal | 374830 | 8 | $0.48 | -0.07% | 19 | 4/30/2026, 5:43:03 PM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 20 | 4/30/2026, 8:12:23 AM |
| Normal | 374830 | 8 | $0.48 | +3.31% | 20 | 4/30/2026, 1:28:12 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 20 | 4/29/2026, 5:01:32 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 20 | 4/29/2026, 9:01:30 AM |
| Normal | 374830 | 8 | $0.46 | +0.29% | 20 | 4/29/2026, 1:04:45 AM |
| Normal | 374830 | 8 | $0.46 | -3.59% | 20 | 4/28/2026, 5:07:08 PM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 20 | 4/28/2026, 9:04:53 AM |
| Normal | 374830 | 8 | $0.48 | +0.32% | 20 | 4/28/2026, 1:07:55 AM |
| Normal | 374830 | 8 | $0.48 | +0.11% | 19 | 4/27/2026, 5:07:49 PM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 20 | 4/27/2026, 9:07:53 AM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 20 | 4/27/2026, 1:07:39 AM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 20 | 4/26/2026, 5:14:24 PM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 20 | 4/26/2026, 9:06:34 AM |
| Normal | 374830 | 8 | $0.48 | -0.32% | 20 | 4/26/2026, 1:06:39 AM |
| Normal | 374830 | 8 | $0.48 | -0.07% | 19 | 4/25/2026, 5:18:12 PM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 19 | 4/25/2026, 9:09:57 AM |
| Normal | 374830 | 8 | $0.48 | +0.21% | 19 | 4/25/2026, 12:56:26 AM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 19 | 4/24/2026, 5:09:57 PM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 19 | 4/24/2026, 9:09:48 AM |
| Normal | 374830 | 8 | $0.48 | +0.36% | 18 | 4/24/2026, 1:13:54 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 18 | 4/23/2026, 5:17:02 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 18 | 4/23/2026, 9:09:31 AM |
| Normal | 374830 | 8 | $0.47 | -4.08% | 18 | 4/23/2026, 1:37:22 AM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 16 | 4/22/2026, 5:22:00 PM |
| Normal | 374830 | 8 | $0.49 | -0.75% | 17 | 4/22/2026, 9:14:44 AM |
| Normal | 374830 | 8 | $0.50 | +14.59% | 17 | 4/22/2026, 1:21:11 AM |
| Normal | 374830 | 8 | $0.43 | -5.07% | 18 | 4/21/2026, 5:24:55 PM |
| Normal | 374830 | 8 | $0.46 | +0.33% | 18 | 4/21/2026, 9:18:52 AM |
| Normal | 374830 | 8 | $0.46 | +0.45% | 18 | 4/21/2026, 1:19:04 AM |
| Normal | 374830 | 8 | $0.45 | +4.32% | 18 | 4/20/2026, 5:27:08 PM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 22 | 4/20/2026, 9:21:51 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 22 | 4/20/2026, 1:21:48 AM |
| Normal | 374830 | 8 | $0.44 | -0.31% | 22 | 4/19/2026, 5:31:44 PM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 22 | 4/19/2026, 9:26:00 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 22 | 4/19/2026, 12:20:29 AM |
| Normal | 374830 | 8 | $0.44 | -0.12% | 22 | 4/18/2026, 5:32:21 PM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 22 | 4/18/2026, 9:28:07 AM |
| Normal | 374830 | 8 | $0.44 | -0.12% | 22 | 4/18/2026, 12:27:00 AM |
| Normal | 374830 | 8 | $0.44 | -1.26% | 22 | 4/17/2026, 5:37:30 PM |
| Normal | 374830 | 8 | $0.44 | -4.18% | 19 | 4/17/2026, 9:31:54 AM |
| Normal | 374830 | 8 | $0.46 | -0.18% | 22 | 4/17/2026, 1:32:05 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 22 | 4/16/2026, 5:39:20 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 22 | 4/16/2026, 9:34:43 AM |
| Normal | 374830 | 8 | $0.46 | +0.07% | 22 | 4/16/2026, 1:35:10 AM |
| Normal | 374830 | 8 | $0.46 | -0.80% | 22 | 4/15/2026, 4:06:23 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 21 | 4/15/2026, 8:02:55 AM |
| Normal | 374830 | 8 | $0.47 | +0.11% | 20 | 4/15/2026, 12:02:55 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 20 | 4/14/2026, 4:08:22 PM |
| Normal | 374830 | 8 | $0.47 | -2.24% | 20 | 4/14/2026, 8:04:46 AM |
| Normal | 374830 | 8 | $0.48 | +0.50% | 19 | 4/14/2026, 12:04:42 AM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 20 | 4/13/2026, 4:10:22 PM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 20 | 4/13/2026, 8:07:08 AM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 20 | 4/13/2026, 12:07:04 AM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 20 | 4/12/2026, 4:12:26 PM |
| Normal | 374830 | 8 | $0.48 | -1.55% | 20 | 4/12/2026, 9:16:50 AM |
| Normal | 374830 | 8 | $0.48 | +1.53% | 19 | 4/12/2026, 12:09:42 AM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 19 | 4/11/2026, 4:14:09 PM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 19 | 4/11/2026, 8:11:09 AM |
| Normal | 374830 | 8 | $0.48 | +0.57% | 19 | 4/11/2026, 12:11:49 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 17 | 4/10/2026, 4:15:16 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 17 | 4/10/2026, 8:12:37 AM |
| Normal | 374830 | 8 | $0.47 | +0.40% | 17 | 4/10/2026, 12:12:20 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 17 | 4/9/2026, 4:16:28 PM |
| Normal | 374830 | 8 | $0.47 | +1.57% | 17 | 4/9/2026, 8:14:44 AM |
| Normal | 374830 | 8 | $0.46 | +0.11% | 17 | 4/9/2026, 1:02:22 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 17 | 4/8/2026, 4:20:05 PM |
| Normal | 374830 | 8 | $0.46 | -0.04% | 17 | 4/8/2026, 8:20:03 AM |
| Normal | 374830 | 8 | $0.46 | -0.07% | 17 | 4/8/2026, 12:20:12 AM |
| Normal | 374830 | 8 | $0.46 | -0.04% | 18 | 4/7/2026, 4:22:34 PM |
| Normal | 374830 | 8 | $0.46 | -0.04% | 17 | 4/7/2026, 8:19:15 AM |
| Normal | 374830 | 8 | $0.46 | +0.11% | 17 | 4/7/2026, 12:19:14 AM |
| Normal | 374830 | 8 | $0.46 | -5.01% | 17 | 4/6/2026, 4:23:25 PM |
| Normal | 374830 | 8 | $0.49 | -0.07% | 17 | 4/6/2026, 8:21:27 AM |
| Normal | 374830 | 8 | $0.49 | +5.08% | 17 | 4/6/2026, 12:21:24 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 18 | 4/5/2026, 4:24:51 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 17 | 4/5/2026, 8:23:17 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 17 | 4/5/2026, 1:23:27 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 17 | 4/4/2026, 4:32:19 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 17 | 4/4/2026, 8:24:42 AM |
| Normal | 374830 | 8 | $0.46 | -0.80% | 17 | 4/4/2026, 12:30:57 AM |
| Normal | 374830 | 8 | $0.47 | -0.04% | 19 | 4/3/2026, 4:29:40 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 18 | 4/3/2026, 8:29:42 AM |
| Normal | 374830 | 8 | $0.47 | +0.88% | 18 | 4/3/2026, 12:36:28 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 18 | 4/2/2026, 4:29:48 PM |
| Normal | 374830 | 8 | $0.46 | -0.07% | 18 | 4/2/2026, 8:30:01 AM |
| Normal | 374830 | 8 | $0.46 | -6.01% | 18 | 4/2/2026, 12:29:45 AM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 18 | 4/1/2026, 4:34:42 PM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 18 | 4/1/2026, 9:32:58 AM |
| Normal | 374830 | 8 | $0.49 | -0.10% | 18 | 4/1/2026, 1:08:22 AM |
| Normal | 374830 | 8 | $0.49 | +17.43% | 18 | 3/31/2026, 4:32:07 PM |
| Normal | 374830 | 8 | $0.42 | -9.90% | 21 | 3/31/2026, 8:37:03 AM |
| Normal | 374830 | 8 | $0.47 | -0.76% | 20 | 3/31/2026, 12:32:08 AM |
| Normal | 374830 | 8 | $0.47 | +0.33% | 20 | 3/30/2026, 4:35:54 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 20 | 3/30/2026, 8:34:22 AM |
| Normal | 374830 | 8 | $0.47 | -3.32% | 20 | 3/30/2026, 12:35:35 AM |
| Normal | 374830 | 8 | $0.49 | 0.00% | 19 | 3/29/2026, 4:34:18 PM |
| Normal | 374830 | 8 | $0.49 | +12.18% | 19 | 3/29/2026, 8:34:51 AM |
| Normal | 374830 | 8 | $0.43 | -6.96% | 20 | 3/29/2026, 12:34:39 AM |
| Normal | 374830 | 8 | $0.47 | -0.07% | 20 | 3/28/2026, 4:34:05 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 20 | 3/28/2026, 8:34:35 AM |
| Normal | 374830 | 8 | $0.47 | +1.07% | 20 | 3/28/2026, 12:34:35 AM |
| Normal | 374830 | 8 | $0.46 | -0.91% | 20 | 3/27/2026, 4:34:30 PM |
| Normal | 374830 | 8 | $0.47 | -0.04% | 19 | 3/27/2026, 8:34:59 AM |
| Normal | 374830 | 8 | $0.47 | +4.38% | 19 | 3/27/2026, 12:35:08 AM |
| Normal | 374830 | 8 | $0.45 | -4.23% | 19 | 3/26/2026, 4:35:25 PM |
| Normal | 374830 | 8 | $0.47 | +12.23% | 18 | 3/26/2026, 8:35:14 AM |
| Normal | 374830 | 8 | $0.41 | +0.20% | 19 | 3/26/2026, 12:50:54 AM |
| Normal | 374830 | 8 | $0.41 | -13.11% | 19 | 3/25/2026, 4:36:19 PM |
| Normal | 374830 | 8 | $0.48 | +6.53% | 19 | 3/25/2026, 8:28:56 AM |
| Normal | 374830 | 8 | $0.45 | +3.94% | 20 | 3/25/2026, 12:21:56 AM |
| Normal | 374830 | 8 | $0.43 | -0.08% | 21 | 3/24/2026, 4:35:53 PM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 19 | 3/24/2026, 8:36:02 AM |
| Normal | 374830 | 8 | $0.43 | -0.74% | 19 | 3/24/2026, 12:35:48 AM |
| Normal | 374830 | 8 | $0.43 | -1.69% | 18 | 3/23/2026, 4:36:36 PM |
| Normal | 374830 | 8 | $0.44 | +2.64% | 18 | 3/23/2026, 8:36:05 AM |
| Normal | 374830 | 8 | $0.43 | -0.63% | 19 | 3/23/2026, 12:41:46 AM |
| Normal | 374830 | 8 | $0.43 | -2.15% | 19 | 3/22/2026, 4:36:26 PM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 18 | 3/22/2026, 8:35:58 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 18 | 3/22/2026, 12:36:41 AM |
| Normal | 374830 | 8 | $0.44 | -2.18% | 18 | 3/21/2026, 4:36:57 PM |
| Normal | 374830 | 8 | $0.45 | 0.00% | 18 | 3/21/2026, 8:57:16 AM |
| Normal | 374830 | 8 | $0.45 | -1.19% | 18 | 3/21/2026, 12:38:22 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 18 | 3/20/2026, 4:37:14 PM |
| Normal | 374830 | 8 | $0.46 | +3.81% | 18 | 3/20/2026, 8:37:11 AM |
| Normal | 374830 | 8 | $0.44 | -3.35% | 18 | 3/20/2026, 12:43:53 AM |
| Normal | 374830 | 8 | $0.46 | -0.15% | 18 | 3/19/2026, 4:37:36 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 18 | 3/19/2026, 10:40:58 AM |
| Normal | 374830 | 8 | $0.46 | -0.44% | 18 | 3/19/2026, 12:37:16 AM |
| Normal | 374830 | 8 | $0.46 | -0.04% | 18 | 3/18/2026, 4:37:49 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 18 | 3/18/2026, 8:37:50 AM |
| Normal | 374830 | 8 | $0.46 | -0.11% | 18 | 3/18/2026, 12:39:05 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 19 | 3/17/2026, 4:25:41 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 19 | 3/17/2026, 8:38:14 AM |
| Normal | 374830 | 8 | $0.46 | +0.07% | 19 | 3/17/2026, 12:38:20 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 19 | 3/16/2026, 4:38:06 PM |
| Normal | 374830 | 8 | $0.46 | +4.52% | 19 | 3/16/2026, 8:37:56 AM |
| Normal | 374830 | 8 | $0.44 | +2.29% | 20 | 3/16/2026, 12:38:03 AM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 20 | 3/15/2026, 4:38:36 PM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 20 | 3/15/2026, 8:38:50 AM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 20 | 3/15/2026, 12:42:55 AM |
| Normal | 374830 | 8 | $0.43 | -2.95% | 20 | 3/14/2026, 5:15:00 PM |
| Normal | 374830 | 8 | $0.44 | +3.29% | 20 | 3/14/2026, 8:56:08 AM |
| Normal | 374830 | 8 | $0.43 | -3.66% | 20 | 3/14/2026, 12:37:54 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 20 | 3/13/2026, 5:08:34 PM |
| Normal | 374830 | 8 | $0.44 | -0.83% | 20 | 3/13/2026, 8:38:14 AM |
| Normal | 374830 | 8 | $0.45 | -0.45% | 19 | 3/13/2026, 4:24:53 AM |
| Normal | 374830 | 8 | $0.45 | 0.00% | 19 | 3/12/2026, 5:42:52 PM |
| Normal | 374830 | 8 | $0.45 | 0.00% | 19 | 3/12/2026, 8:37:57 AM |
| Normal | 374830 | 8 | $0.45 | -0.15% | 18 | 3/12/2026, 3:39:55 AM |
| Normal | 374830 | 8 | $0.45 | 0.00% | 18 | 3/11/2026, 4:57:22 PM |
| Normal | 374830 | 8 | $0.45 | -5.04% | 18 | 3/11/2026, 8:37:52 AM |
| Normal | 374830 | 8 | $0.47 | -0.53% | 18 | 3/11/2026, 4:14:03 AM |
| Normal | 374830 | 8 | $0.48 | +2.96% | 19 | 3/10/2026, 4:55:58 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 20 | 3/10/2026, 8:37:56 AM |
| Normal | 374830 | 8 | $0.46 | +1.11% | 18 | 3/10/2026, 12:40:13 AM |
| Normal | 374830 | 8 | $0.46 | -0.22% | 17 | 3/9/2026, 4:55:50 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 17 | 3/9/2026, 8:37:56 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 17 | 3/9/2026, 4:03:30 AM |
| Normal | 374830 | 8 | $0.46 | +5.37% | 18 | 3/8/2026, 4:56:02 PM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 19 | 3/8/2026, 8:37:49 AM |
| Normal | 374830 | 8 | $0.44 | -5.55% | 19 | 3/8/2026, 4:01:08 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 18 | 3/7/2026, 4:56:08 PM |
| Normal | 374830 | 8 | $0.46 | +2.52% | 18 | 3/7/2026, 9:03:23 AM |
| Normal | 374830 | 8 | $0.45 | -0.78% | 18 | 3/7/2026, 4:04:55 AM |
| Normal | 374830 | 8 | $0.45 | -1.98% | 18 | 3/6/2026, 4:55:26 PM |
| Normal | 374830 | 8 | $0.46 | -0.07% | 18 | 3/6/2026, 8:37:47 AM |
| Normal | 374830 | 8 | $0.46 | -0.15% | 18 | 3/6/2026, 4:31:57 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 18 | 3/5/2026, 4:52:55 PM |
| Normal | 374830 | 8 | $0.46 | -1.87% | 18 | 3/5/2026, 8:37:37 AM |
| Normal | 374830 | 8 | $0.47 | +0.80% | 18 | 3/5/2026, 4:23:55 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 18 | 3/4/2026, 4:49:49 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 17 | 3/4/2026, 8:37:03 AM |
| Normal | 374830 | 8 | $0.47 | +0.14% | 17 | 3/4/2026, 1:13:48 AM |
| Normal | 374830 | 8 | $0.47 | -0.29% | 17 | 3/3/2026, 4:40:51 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 17 | 3/3/2026, 8:22:58 AM |
| Normal | 374830 | 8 | $0.47 | -2.26% | 17 | 3/3/2026, 1:26:34 AM |
| Normal | 374830 | 8 | $0.48 | 0.00% | 15 | 3/2/2026, 4:40:24 PM |
| Normal | 374830 | 8 | $0.48 | +2.38% | 14 | 3/2/2026, 9:32:05 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 16 | 3/2/2026, 2:19:42 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 16 | 3/1/2026, 4:43:31 PM |
| Normal | 374830 | 8 | $0.47 | +6.05% | 17 | 3/1/2026, 9:13:06 AM |
| Normal | 374830 | 8 | $0.44 | -0.08% | 18 | 3/1/2026, 2:15:27 AM |
| Normal | 374830 | 8 | $0.44 | 0.00% | 18 | 2/28/2026, 4:40:53 PM |
| Normal | 374830 | 8 | $0.44 | -2.50% | 18 | 2/28/2026, 2:05:00 AM |
| Normal | 374830 | 8 | $0.45 | +1.94% | 17 | 2/27/2026, 4:45:24 PM |
| Normal | 374830 | 8 | $0.45 | -3.45% | 16 | 2/27/2026, 1:19:00 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 16 | 2/27/2026, 1:59:24 AM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 16 | 2/26/2026, 4:46:34 PM |
| Normal | 374830 | 8 | $0.46 | 0.00% | 16 | 2/26/2026, 1:14:55 PM |
| Normal | 374830 | 8 | $0.46 | -0.11% | 16 | 2/26/2026, 2:03:47 AM |
| Normal | 374830 | 8 | $0.46 | -1.30% | 16 | 2/25/2026, 4:54:47 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 16 | 2/25/2026, 1:41:03 PM |
| Normal | 374830 | 8 | $0.47 | -0.04% | 16 | 2/25/2026, 2:00:57 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 16 | 2/24/2026, 5:02:42 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 15 | 2/24/2026, 1:54:16 PM |
| Normal | 374830 | 8 | $0.47 | -0.43% | 15 | 2/24/2026, 2:06:49 AM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 15 | 2/23/2026, 5:40:01 PM |
| Normal | 374830 | 8 | $0.47 | -0.64% | 15 | 2/23/2026, 2:08:39 PM |
| Normal | 374830 | 8 | $0.47 | 0.00% | 14 | 2/23/2026, 2:01:58 AM |
| Normal | 374830 | 8 | $0.47 | +1.94% | 14 | 2/22/2026, 5:39:48 PM |
| Normal | 374830 | 8 | $0.46 | +8.82% | 15 | 2/22/2026, 2:01:15 PM |
| Normal | 374830 | 8 | $0.43 | 0.00% | 16 | 2/22/2026, 12:56:25 AM |
| Normal | 374830 | 8 | $0.43 | +3.92% | 16 | 2/21/2026, 4:52:27 PM |
| Normal | 374830 | 8 | $0.41 | 0.00% | 17 | 2/21/2026, 1:05:41 PM |
| Normal | 374830 | 8 | $0.41 | +0.17% | 17 | 2/21/2026, 12:58:39 AM |
| Normal | 374830 | 8 | $0.41 | 0.00% | 16 | 2/20/2026, 4:52:32 PM |
| Normal | 374830 | 8 | $0.41 | 0.00% | 16 | 2/20/2026, 1:03:53 PM |
| Normal | 374830 | 8 | $0.41 | -3.16% | 16 | 2/20/2026, 12:57:22 AM |
| Normal | 374830 | 8 | $0.42 | 0.00% | 16 | 2/19/2026, 4:55:03 PM |
| Normal | 374830 | 8 | $0.42 | 0.00% | 16 | 2/19/2026, 1:02:45 PM |
| Normal | 374830 | 8 | $0.42 | -0.08% | 16 | 2/19/2026, 12:59:38 AM |
| Normal | 374830 | 8 | $0.42 | -0.08% | 15 | 2/18/2026, 4:55:08 PM |
| Normal | 374830 | 8 | $0.42 | 0.00% | 15 | 2/18/2026, 1:44:42 PM |