About the Sudden Strike 4 Normal set
The Sudden Strike 4 normal Steam trading card set has 5 cards (AppID 373930). Across 507 recorded updates, the normal set price moved between $0.33 and $0.50 on the Steam Community Market, averaging $0.41 with about 91 listings. The latest price is $0.41, down 1.14% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.41
- Highest
- $0.50
- Data points
- 507
Loading price chart after the page content...
Recent Sudden Strike 4 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 373930 | 5 | $0.41 | -1.14% | 111 | 8/17/2026, 9:42:33 AM |
| Normal | 373930 | 5 | $0.42 | +2.54% | 108 | 8/17/2026, 12:21:48 AM |
| Normal | 373930 | 5 | $0.41 | -2.40% | 108 | 8/16/2026, 5:14:23 PM |
| Normal | 373930 | 5 | $0.42 | -1.60% | 108 | 8/16/2026, 9:14:11 AM |
| Normal | 373930 | 5 | $0.42 | +2.17% | 109 | 8/16/2026, 1:20:04 AM |
| Normal | 373930 | 5 | $0.41 | +0.29% | 107 | 8/15/2026, 5:09:27 PM |
| Normal | 373930 | 5 | $0.41 | +0.04% | 108 | 8/15/2026, 9:20:51 AM |
| Normal | 373930 | 5 | $0.41 | -0.37% | 108 | 8/15/2026, 1:16:55 AM |
| Normal | 373930 | 5 | $0.41 | +4.48% | 109 | 8/14/2026, 4:19:23 PM |
| Normal | 373930 | 5 | $0.40 | -6.88% | 110 | 8/14/2026, 8:19:17 AM |
| Normal | 373930 | 5 | $0.43 | -0.32% | 109 | 8/14/2026, 1:12:58 AM |
| Normal | 373930 | 5 | $0.43 | +0.52% | 110 | 8/13/2026, 4:25:05 PM |
| Normal | 373930 | 5 | $0.43 | +0.32% | 109 | 8/13/2026, 8:25:05 AM |
| Normal | 373930 | 5 | $0.42 | -1.18% | 108 | 8/13/2026, 12:34:52 AM |
| Normal | 373930 | 5 | $0.43 | +8.62% | 112 | 8/12/2026, 4:41:25 PM |
| Normal | 373930 | 5 | $0.40 | +4.44% | 116 | 8/12/2026, 8:41:02 AM |
| Normal | 373930 | 5 | $0.38 | -4.57% | 120 | 8/12/2026, 12:46:54 AM |
| Normal | 373930 | 5 | $0.40 | -5.65% | 117 | 8/11/2026, 4:41:03 PM |
| Normal | 373930 | 5 | $0.42 | +5.31% | 115 | 8/11/2026, 8:50:08 AM |
| Normal | 373930 | 5 | $0.40 | -5.12% | 116 | 8/11/2026, 12:52:00 AM |
| Normal | 373930 | 5 | $0.42 | 0.00% | 115 | 8/10/2026, 5:02:31 PM |
| Normal | 373930 | 5 | $0.42 | -0.20% | 116 | 8/10/2026, 9:02:36 AM |
| Normal | 373930 | 5 | $0.42 | +2.85% | 115 | 8/10/2026, 1:03:00 AM |
| Normal | 373930 | 5 | $0.41 | -0.21% | 115 | 8/9/2026, 5:33:09 PM |
| Normal | 373930 | 5 | $0.41 | -2.57% | 116 | 8/9/2026, 9:32:46 AM |
| Normal | 373930 | 5 | $0.42 | +0.16% | 115 | 8/9/2026, 12:25:56 AM |
| Normal | 373930 | 5 | $0.42 | 0.00% | 119 | 8/8/2026, 5:32:11 PM |
| Normal | 373930 | 5 | $0.42 | -0.04% | 117 | 8/8/2026, 9:32:15 AM |
| Normal | 373930 | 5 | $0.42 | +0.32% | 116 | 8/8/2026, 1:45:45 AM |
| Normal | 373930 | 5 | $0.42 | 0.00% | 121 | 8/7/2026, 5:01:35 PM |
| Normal | 373930 | 5 | $0.42 | +13.64% | 117 | 8/7/2026, 9:01:32 AM |
| Normal | 373930 | 5 | $0.37 | -0.27% | 116 | 8/7/2026, 1:13:21 AM |
| Normal | 373930 | 5 | $0.37 | -3.28% | 116 | 8/6/2026, 5:01:33 PM |
| Normal | 373930 | 5 | $0.38 | +0.31% | 118 | 8/6/2026, 9:01:14 AM |
| Normal | 373930 | 5 | $0.38 | -3.84% | 117 | 8/6/2026, 1:21:44 AM |
| Normal | 373930 | 5 | $0.40 | -4.76% | 116 | 8/5/2026, 5:33:39 PM |
| Normal | 373930 | 5 | $0.42 | -0.04% | 115 | 8/5/2026, 9:33:58 AM |
| Normal | 373930 | 5 | $0.42 | -2.69% | 115 | 8/5/2026, 1:41:32 AM |
| Normal | 373930 | 5 | $0.43 | -0.47% | 114 | 8/4/2026, 5:33:52 PM |
| Normal | 373930 | 5 | $0.43 | -0.90% | 114 | 8/4/2026, 9:33:40 AM |
| Normal | 373930 | 5 | $0.43 | +3.52% | 112 | 8/4/2026, 1:42:01 AM |
| Normal | 373930 | 5 | $0.42 | -0.36% | 113 | 8/3/2026, 5:02:05 PM |
| Normal | 373930 | 5 | $0.42 | -0.52% | 112 | 8/3/2026, 9:02:13 AM |
| Normal | 373930 | 5 | $0.42 | 0.00% | 112 | 8/3/2026, 2:01:26 AM |
| Normal | 373930 | 5 | $0.42 | -0.36% | 113 | 8/2/2026, 5:02:01 PM |
| Normal | 373930 | 5 | $0.42 | +0.32% | 113 | 8/2/2026, 9:01:59 AM |
| Normal | 373930 | 5 | $0.42 | -1.03% | 114 | 8/2/2026, 1:18:35 AM |
| Normal | 373930 | 5 | $0.43 | +0.28% | 114 | 8/1/2026, 5:32:50 PM |
| Normal | 373930 | 5 | $0.43 | 0.00% | 114 | 8/1/2026, 9:32:51 AM |
| Normal | 373930 | 5 | $0.43 | +16.47% | 112 | 8/1/2026, 1:46:17 AM |
| Normal | 373930 | 5 | $0.37 | +2.42% | 115 | 7/31/2026, 5:00:29 PM |
| Normal | 373930 | 5 | $0.36 | -3.43% | 116 | 7/31/2026, 9:00:24 AM |
| Normal | 373930 | 5 | $0.37 | +4.85% | 115 | 7/31/2026, 12:20:57 AM |
| Normal | 373930 | 5 | $0.35 | +2.96% | 115 | 7/30/2026, 5:00:35 PM |
| Normal | 373930 | 5 | $0.34 | -7.11% | 111 | 7/30/2026, 9:00:21 AM |
| Normal | 373930 | 5 | $0.37 | -2.94% | 112 | 7/30/2026, 1:13:27 AM |
| Normal | 373930 | 5 | $0.38 | +1.95% | 114 | 7/29/2026, 5:48:22 PM |
| Normal | 373930 | 5 | $0.37 | -0.81% | 117 | 7/29/2026, 9:30:03 AM |
| Normal | 373930 | 5 | $0.38 | -0.72% | 118 | 7/29/2026, 1:44:07 AM |
| Normal | 373930 | 5 | $0.38 | -0.18% | 116 | 7/28/2026, 5:29:50 PM |
| Normal | 373930 | 5 | $0.38 | -1.58% | 117 | 7/28/2026, 9:20:28 AM |
| Normal | 373930 | 5 | $0.39 | -1.47% | 117 | 7/28/2026, 1:17:32 AM |
| Normal | 373930 | 5 | $0.39 | -0.04% | 117 | 7/27/2026, 5:23:07 PM |
| Normal | 373930 | 5 | $0.39 | -4.46% | 117 | 7/27/2026, 9:00:17 AM |
| Normal | 373930 | 5 | $0.41 | -0.37% | 116 | 7/27/2026, 1:18:53 AM |
| Normal | 373930 | 5 | $0.41 | -0.04% | 116 | 7/26/2026, 4:50:45 PM |
| Normal | 373930 | 5 | $0.41 | 0.00% | 113 | 7/26/2026, 8:50:29 AM |
| Normal | 373930 | 5 | $0.41 | +8.39% | 111 | 7/26/2026, 1:58:50 AM |
| Normal | 373930 | 5 | $0.38 | -8.90% | 113 | 7/25/2026, 5:19:06 PM |
| Normal | 373930 | 5 | $0.42 | -0.77% | 111 | 7/25/2026, 9:18:55 AM |
| Normal | 373930 | 5 | $0.42 | -0.32% | 109 | 7/25/2026, 1:27:19 AM |
| Normal | 373930 | 5 | $0.42 | +9.56% | 105 | 7/24/2026, 5:20:56 PM |
| Normal | 373930 | 5 | $0.38 | 0.00% | 105 | 7/24/2026, 9:21:05 AM |
| Normal | 373930 | 5 | $0.38 | -8.58% | 104 | 7/24/2026, 1:32:48 AM |
| Normal | 373930 | 5 | $0.42 | +1.89% | 103 | 7/23/2026, 4:22:42 PM |
| Normal | 373930 | 5 | $0.41 | 0.00% | 102 | 7/23/2026, 8:22:47 AM |
| Normal | 373930 | 5 | $0.41 | +13.19% | 102 | 7/23/2026, 1:02:10 AM |
| Normal | 373930 | 5 | $0.37 | -8.46% | 107 | 7/22/2026, 4:31:38 PM |
| Normal | 373930 | 5 | $0.40 | -0.34% | 106 | 7/22/2026, 8:31:27 AM |
| Normal | 373930 | 5 | $0.40 | -5.14% | 105 | 7/22/2026, 12:47:52 AM |
| Normal | 373930 | 5 | $0.42 | +16.75% | 103 | 7/21/2026, 4:48:09 PM |
| Normal | 373930 | 5 | $0.36 | -0.51% | 108 | 7/21/2026, 8:47:58 AM |
| Normal | 373930 | 5 | $0.36 | -5.93% | 107 | 7/21/2026, 1:21:05 AM |
| Normal | 373930 | 5 | $0.39 | -0.83% | 108 | 7/20/2026, 5:13:34 PM |
| Normal | 373930 | 5 | $0.39 | 0.00% | 104 | 7/20/2026, 9:13:17 AM |
| Normal | 373930 | 5 | $0.39 | 0.00% | 104 | 7/20/2026, 1:47:14 AM |
| Normal | 373930 | 5 | $0.39 | -2.05% | 104 | 7/19/2026, 4:58:22 PM |
| Normal | 373930 | 5 | $0.40 | -8.72% | 101 | 7/19/2026, 8:58:23 AM |
| Normal | 373930 | 5 | $0.44 | +1.22% | 101 | 7/19/2026, 1:26:05 AM |
| Normal | 373930 | 5 | $0.43 | -0.39% | 104 | 7/18/2026, 5:28:30 PM |
| Normal | 373930 | 5 | $0.43 | -0.08% | 103 | 7/18/2026, 9:28:19 AM |
| Normal | 373930 | 5 | $0.43 | +2.99% | 104 | 7/18/2026, 2:00:38 AM |
| Normal | 373930 | 5 | $0.42 | -6.18% | 104 | 7/17/2026, 5:06:01 PM |
| Normal | 373930 | 5 | $0.45 | -0.30% | 100 | 7/17/2026, 9:06:26 AM |
| Normal | 373930 | 5 | $0.45 | +18.92% | 100 | 7/17/2026, 1:53:19 AM |
| Normal | 373930 | 5 | $0.38 | +0.50% | 110 | 7/16/2026, 4:16:04 PM |
| Normal | 373930 | 5 | $0.38 | -2.12% | 112 | 7/16/2026, 8:15:51 AM |
| Normal | 373930 | 5 | $0.38 | -3.46% | 109 | 7/16/2026, 1:26:17 AM |
| Normal | 373930 | 5 | $0.40 | -1.51% | 110 | 7/15/2026, 4:16:38 PM |
| Normal | 373930 | 5 | $0.40 | -4.84% | 108 | 7/15/2026, 8:16:27 AM |
| Normal | 373930 | 5 | $0.42 | +1.46% | 105 | 7/15/2026, 12:41:13 AM |
| Normal | 373930 | 5 | $0.42 | -1.99% | 105 | 7/14/2026, 4:56:56 PM |
| Normal | 373930 | 5 | $0.43 | +0.64% | 104 | 7/14/2026, 8:46:19 AM |
| Normal | 373930 | 5 | $0.42 | +5.49% | 107 | 7/14/2026, 12:39:04 AM |
| Normal | 373930 | 5 | $0.40 | -4.63% | 109 | 7/13/2026, 4:47:28 PM |
| Normal | 373930 | 5 | $0.42 | +0.69% | 110 | 7/13/2026, 8:47:16 AM |
| Normal | 373930 | 5 | $0.42 | -0.72% | 110 | 7/13/2026, 1:13:48 AM |
| Normal | 373930 | 5 | $0.42 | -0.32% | 107 | 7/12/2026, 4:16:58 PM |
| Normal | 373930 | 5 | $0.42 | -5.68% | 104 | 7/12/2026, 8:16:52 AM |
| Normal | 373930 | 5 | $0.45 | +0.04% | 104 | 7/12/2026, 1:29:16 AM |
| Normal | 373930 | 5 | $0.45 | +1.23% | 103 | 7/11/2026, 4:28:30 PM |
| Normal | 373930 | 5 | $0.44 | -4.43% | 103 | 7/11/2026, 8:28:27 AM |
| Normal | 373930 | 5 | $0.46 | +20.11% | 99 | 7/11/2026, 12:43:23 AM |
| Normal | 373930 | 5 | $0.39 | +4.03% | 105 | 7/10/2026, 10:50:18 PM |
| Normal | 373930 | 5 | $0.37 | -9.00% | 104 | 7/9/2026, 4:49:45 PM |
| Normal | 373930 | 5 | $0.41 | -2.00% | 106 | 7/9/2026, 8:49:43 AM |
| Normal | 373930 | 5 | $0.42 | +1.28% | 105 | 7/9/2026, 1:11:56 AM |
| Normal | 373930 | 5 | $0.41 | -3.66% | 107 | 7/8/2026, 4:55:13 PM |
| Normal | 373930 | 5 | $0.43 | +6.67% | 102 | 7/8/2026, 8:55:00 AM |
| Normal | 373930 | 5 | $0.40 | -8.62% | 106 | 7/8/2026, 1:58:31 AM |
| Normal | 373930 | 5 | $0.44 | +15.62% | 101 | 7/7/2026, 5:17:07 PM |
| Normal | 373930 | 5 | $0.38 | -5.39% | 106 | 7/7/2026, 9:16:41 AM |
| Normal | 373930 | 5 | $0.40 | -6.88% | 103 | 7/7/2026, 12:28:51 AM |
| Normal | 373930 | 5 | $0.43 | -2.51% | 103 | 7/6/2026, 5:14:19 PM |
| Normal | 373930 | 5 | $0.44 | 0.00% | 103 | 7/6/2026, 9:14:19 AM |
| Normal | 373930 | 5 | $0.44 | -3.06% | 103 | 7/6/2026, 1:30:37 AM |
| Normal | 373930 | 5 | $0.45 | +3.96% | 100 | 7/5/2026, 5:37:15 PM |
| Normal | 373930 | 5 | $0.44 | +2.51% | 98 | 7/5/2026, 9:37:26 AM |
| Normal | 373930 | 5 | $0.43 | -3.57% | 100 | 7/5/2026, 1:57:19 AM |
| Normal | 373930 | 5 | $0.44 | +4.29% | 98 | 7/4/2026, 4:55:24 PM |
| Normal | 373930 | 5 | $0.42 | +5.81% | 100 | 7/4/2026, 8:55:05 AM |
| Normal | 373930 | 5 | $0.40 | -1.05% | 102 | 7/4/2026, 1:18:20 AM |
| Normal | 373930 | 5 | $0.40 | +3.79% | 104 | 7/3/2026, 5:17:27 PM |
| Normal | 373930 | 5 | $0.39 | -1.08% | 103 | 7/3/2026, 9:17:14 AM |
| Normal | 373930 | 5 | $0.39 | -5.72% | 103 | 7/3/2026, 1:37:29 AM |
| Normal | 373930 | 5 | $0.42 | -9.88% | 98 | 7/2/2026, 5:40:52 PM |
| Normal | 373930 | 5 | $0.46 | +1.41% | 93 | 7/2/2026, 9:40:41 AM |
| Normal | 373930 | 5 | $0.46 | +14.43% | 94 | 7/2/2026, 1:56:11 AM |
| Normal | 373930 | 5 | $0.40 | -2.81% | 98 | 7/1/2026, 5:16:59 PM |
| Normal | 373930 | 5 | $0.41 | +6.22% | 95 | 7/1/2026, 9:16:50 AM |
| Normal | 373930 | 5 | $0.39 | -9.44% | 100 | 7/1/2026, 12:24:25 AM |
| Normal | 373930 | 5 | $0.43 | -3.23% | 99 | 6/30/2026, 5:00:34 PM |
| Normal | 373930 | 5 | $0.44 | +4.37% | 97 | 6/30/2026, 9:19:02 AM |
| Normal | 373930 | 5 | $0.42 | +0.08% | 100 | 6/30/2026, 1:07:25 AM |
| Normal | 373930 | 5 | $0.42 | +0.61% | 98 | 6/29/2026, 5:46:33 PM |
| Normal | 373930 | 5 | $0.42 | +2.44% | 96 | 6/29/2026, 9:46:30 AM |
| Normal | 373930 | 5 | $0.41 | -4.39% | 95 | 6/29/2026, 1:54:01 AM |
| Normal | 373930 | 5 | $0.43 | -2.43% | 93 | 6/28/2026, 5:34:25 PM |
| Normal | 373930 | 5 | $0.44 | -2.15% | 91 | 6/28/2026, 9:34:25 AM |
| Normal | 373930 | 5 | $0.45 | -2.21% | 86 | 6/28/2026, 1:45:38 AM |
| Normal | 373930 | 5 | $0.46 | +6.32% | 84 | 6/27/2026, 4:40:45 PM |
| Normal | 373930 | 5 | $0.43 | -5.31% | 87 | 6/27/2026, 8:40:41 AM |
| Normal | 373930 | 5 | $0.46 | +11.29% | 84 | 6/27/2026, 12:50:08 AM |
| Normal | 373930 | 5 | $0.41 | -4.12% | 88 | 6/26/2026, 4:57:02 PM |
| Normal | 373930 | 5 | $0.43 | -4.18% | 87 | 6/26/2026, 8:56:39 AM |
| Normal | 373930 | 5 | $0.45 | -5.39% | 83 | 6/26/2026, 12:59:32 AM |
| Normal | 373930 | 5 | $0.47 | +6.34% | 85 | 6/25/2026, 4:57:23 PM |
| Normal | 373930 | 5 | $0.44 | -0.15% | 94 | 6/25/2026, 8:57:03 AM |
| Normal | 373930 | 5 | $0.44 | +20.28% | 92 | 6/25/2026, 1:04:53 AM |
| Normal | 373930 | 5 | $0.37 | -6.08% | 103 | 6/24/2026, 5:17:32 PM |
| Normal | 373930 | 5 | $0.39 | +6.72% | 101 | 6/24/2026, 9:17:32 AM |
| Normal | 373930 | 5 | $0.37 | +0.42% | 101 | 6/24/2026, 1:26:05 AM |
| Normal | 373930 | 5 | $0.37 | -5.13% | 101 | 6/23/2026, 5:40:45 PM |
| Normal | 373930 | 5 | $0.39 | -1.81% | 102 | 6/23/2026, 9:40:47 AM |
| Normal | 373930 | 5 | $0.39 | -0.34% | 101 | 6/23/2026, 1:47:35 AM |
| Normal | 373930 | 5 | $0.40 | +1.22% | 99 | 6/22/2026, 5:41:16 PM |
| Normal | 373930 | 5 | $0.39 | +0.61% | 102 | 6/22/2026, 9:40:44 AM |
| Normal | 373930 | 5 | $0.39 | -1.34% | 103 | 6/22/2026, 12:17:28 AM |
| Normal | 373930 | 5 | $0.39 | -0.60% | 99 | 6/21/2026, 4:44:31 PM |
| Normal | 373930 | 5 | $0.40 | -1.06% | 97 | 6/21/2026, 8:44:09 AM |
| Normal | 373930 | 5 | $0.40 | +2.21% | 100 | 6/21/2026, 12:48:44 AM |
| Normal | 373930 | 5 | $0.39 | +0.04% | 102 | 6/20/2026, 4:44:06 PM |
| Normal | 373930 | 5 | $0.39 | 0.00% | 104 | 6/20/2026, 8:43:58 AM |
| Normal | 373930 | 5 | $0.39 | -4.63% | 104 | 6/20/2026, 12:49:18 AM |
| Normal | 373930 | 5 | $0.41 | -2.18% | 104 | 6/19/2026, 5:02:49 PM |
| Normal | 373930 | 5 | $0.42 | -0.16% | 102 | 6/19/2026, 9:02:47 AM |
| Normal | 373930 | 5 | $0.42 | +0.04% | 102 | 6/19/2026, 12:28:33 AM |
| Normal | 373930 | 5 | $0.42 | -0.68% | 100 | 6/18/2026, 5:02:37 PM |
| Normal | 373930 | 5 | $0.42 | -1.50% | 99 | 6/18/2026, 9:02:31 AM |
| Normal | 373930 | 5 | $0.43 | +5.85% | 100 | 6/18/2026, 1:10:47 AM |
| Normal | 373930 | 5 | $0.41 | +0.04% | 97 | 6/17/2026, 5:23:56 PM |
| Normal | 373930 | 5 | $0.41 | 0.00% | 98 | 6/17/2026, 9:23:27 AM |
| Normal | 373930 | 5 | $0.41 | 0.00% | 97 | 6/17/2026, 1:30:52 AM |
| Normal | 373930 | 5 | $0.41 | -0.62% | 97 | 6/16/2026, 5:24:22 PM |
| Normal | 373930 | 5 | $0.41 | 0.00% | 96 | 6/16/2026, 9:23:53 AM |
| Normal | 373930 | 5 | $0.41 | -3.91% | 94 | 6/16/2026, 12:32:19 AM |
| Normal | 373930 | 5 | $0.42 | -5.22% | 94 | 6/15/2026, 5:40:07 PM |
| Normal | 373930 | 5 | $0.45 | +15.37% | 93 | 6/15/2026, 9:39:22 AM |
| Normal | 373930 | 5 | $0.39 | -3.46% | 94 | 6/15/2026, 1:46:09 AM |
| Normal | 373930 | 5 | $0.40 | -9.33% | 93 | 6/14/2026, 4:35:44 PM |
| Normal | 373930 | 5 | $0.44 | +10.10% | 90 | 6/14/2026, 8:35:41 AM |
| Normal | 373930 | 5 | $0.40 | 0.00% | 94 | 6/14/2026, 12:38:05 AM |
| Normal | 373930 | 5 | $0.40 | -2.46% | 94 | 6/13/2026, 4:35:38 PM |
| Normal | 373930 | 5 | $0.41 | -4.06% | 92 | 6/13/2026, 8:35:35 AM |
| Normal | 373930 | 5 | $0.43 | -0.90% | 91 | 6/13/2026, 12:37:33 AM |
| Normal | 373930 | 5 | $0.43 | +4.74% | 89 | 6/12/2026, 4:50:06 PM |
| Normal | 373930 | 5 | $0.41 | -7.38% | 93 | 6/12/2026, 8:49:47 AM |
| Normal | 373930 | 5 | $0.45 | +14.58% | 91 | 6/12/2026, 12:56:05 AM |
| Normal | 373930 | 5 | $0.39 | -4.71% | 96 | 6/11/2026, 5:12:02 PM |
| Normal | 373930 | 5 | $0.41 | +9.06% | 93 | 6/11/2026, 9:11:53 AM |
| Normal | 373930 | 5 | $0.38 | -4.93% | 93 | 6/11/2026, 1:20:26 AM |
| Normal | 373930 | 5 | $0.40 | 0.00% | 97 | 6/10/2026, 5:12:11 PM |
| Normal | 373930 | 5 | $0.40 | -0.60% | 96 | 6/10/2026, 9:11:45 AM |
| Normal | 373930 | 5 | $0.40 | +2.85% | 92 | 6/10/2026, 1:14:13 AM |
| Normal | 373930 | 5 | $0.39 | -4.72% | 93 | 6/9/2026, 5:39:59 PM |
| Normal | 373930 | 5 | $0.41 | -3.15% | 91 | 6/9/2026, 9:39:57 AM |
| Normal | 373930 | 5 | $0.42 | +6.05% | 91 | 6/9/2026, 12:17:41 AM |
| Normal | 373930 | 5 | $0.40 | -0.21% | 93 | 6/8/2026, 5:51:40 PM |
| Normal | 373930 | 5 | $0.40 | +4.56% | 94 | 6/8/2026, 9:51:20 AM |
| Normal | 373930 | 5 | $0.38 | -4.04% | 96 | 6/8/2026, 1:31:01 AM |
| Normal | 373930 | 5 | $0.39 | -6.24% | 97 | 6/7/2026, 5:17:19 PM |
| Normal | 373930 | 5 | $0.42 | -7.59% | 91 | 6/7/2026, 9:17:16 AM |
| Normal | 373930 | 5 | $0.46 | +8.39% | 90 | 6/7/2026, 12:51:29 AM |
| Normal | 373930 | 5 | $0.42 | +0.53% | 94 | 6/6/2026, 5:47:36 PM |
| Normal | 373930 | 5 | $0.42 | -0.44% | 95 | 6/6/2026, 9:04:30 AM |
| Normal | 373930 | 5 | $0.42 | -3.80% | 93 | 6/6/2026, 1:39:17 AM |
| Normal | 373930 | 5 | $0.44 | -3.30% | 91 | 6/5/2026, 5:42:39 PM |
| Normal | 373930 | 5 | $0.45 | +10.31% | 92 | 6/5/2026, 9:41:19 AM |
| Normal | 373930 | 5 | $0.41 | -9.38% | 89 | 6/5/2026, 1:46:42 AM |
| Normal | 373930 | 5 | $0.45 | -2.70% | 90 | 6/4/2026, 5:43:55 PM |
| Normal | 373930 | 5 | $0.46 | +6.87% | 90 | 6/4/2026, 9:43:52 AM |
| Normal | 373930 | 5 | $0.43 | -3.79% | 94 | 6/4/2026, 1:44:55 AM |
| Normal | 373930 | 5 | $0.45 | +7.07% | 92 | 6/3/2026, 5:46:00 PM |
| Normal | 373930 | 5 | $0.42 | -2.55% | 100 | 6/3/2026, 9:45:56 AM |
| Normal | 373930 | 5 | $0.43 | -0.89% | 99 | 6/3/2026, 1:46:08 AM |
| Normal | 373930 | 5 | $0.44 | -2.09% | 96 | 6/2/2026, 4:06:25 PM |
| Normal | 373930 | 5 | $0.45 | +1.00% | 93 | 6/2/2026, 8:05:54 AM |
| Normal | 373930 | 5 | $0.44 | -0.12% | 93 | 6/2/2026, 12:07:11 AM |
| Normal | 373930 | 5 | $0.44 | -1.36% | 93 | 6/1/2026, 4:13:35 PM |
| Normal | 373930 | 5 | $0.45 | 0.00% | 90 | 6/1/2026, 8:13:37 AM |
| Normal | 373930 | 5 | $0.45 | -0.38% | 91 | 6/1/2026, 12:21:48 AM |
| Normal | 373930 | 5 | $0.45 | -1.37% | 89 | 5/31/2026, 4:18:09 PM |
| Normal | 373930 | 5 | $0.46 | +1.28% | 89 | 5/31/2026, 8:18:05 AM |
| Normal | 373930 | 5 | $0.45 | +4.77% | 84 | 5/31/2026, 12:22:54 AM |
| Normal | 373930 | 5 | $0.43 | -1.36% | 88 | 5/30/2026, 4:17:48 PM |
| Normal | 373930 | 5 | $0.44 | -2.06% | 87 | 5/30/2026, 8:17:39 AM |
| Normal | 373930 | 5 | $0.45 | +7.14% | 86 | 5/30/2026, 12:36:39 AM |
| Normal | 373930 | 5 | $0.42 | -1.37% | 89 | 5/29/2026, 4:20:13 PM |
| Normal | 373930 | 5 | $0.42 | -1.04% | 94 | 5/29/2026, 8:20:09 AM |
| Normal | 373930 | 5 | $0.43 | -4.09% | 88 | 5/29/2026, 12:24:58 AM |
| Normal | 373930 | 5 | $0.44 | +0.81% | 85 | 5/28/2026, 4:21:49 PM |
| Normal | 373930 | 5 | $0.44 | -3.74% | 84 | 5/28/2026, 8:21:36 AM |
| Normal | 373930 | 5 | $0.46 | +3.69% | 85 | 5/28/2026, 12:28:22 AM |
| Normal | 373930 | 5 | $0.44 | +7.43% | 85 | 5/27/2026, 4:24:04 PM |
| Normal | 373930 | 5 | $0.41 | 0.00% | 83 | 5/27/2026, 8:23:47 AM |
| Normal | 373930 | 5 | $0.41 | -3.85% | 85 | 5/27/2026, 12:32:14 AM |
| Normal | 373930 | 5 | $0.43 | +2.11% | 83 | 5/26/2026, 4:31:02 PM |
| Normal | 373930 | 5 | $0.42 | -0.04% | 81 | 5/26/2026, 8:30:41 AM |
| Normal | 373930 | 5 | $0.42 | +1.07% | 79 | 5/26/2026, 12:13:15 AM |
| Normal | 373930 | 5 | $0.41 | -4.01% | 79 | 5/25/2026, 4:30:33 PM |
| Normal | 373930 | 5 | $0.43 | -3.97% | 80 | 5/25/2026, 8:30:50 AM |
| Normal | 373930 | 5 | $0.45 | -5.60% | 83 | 5/25/2026, 12:33:49 AM |
| Normal | 373930 | 5 | $0.48 | -0.04% | 82 | 5/24/2026, 4:32:44 PM |
| Normal | 373930 | 5 | $0.48 | -1.75% | 82 | 5/24/2026, 8:32:43 AM |
| Normal | 373930 | 5 | $0.48 | +2.22% | 81 | 5/24/2026, 1:02:36 AM |
| Normal | 373930 | 5 | $0.47 | -1.72% | 79 | 5/23/2026, 4:32:33 PM |
| Normal | 373930 | 5 | $0.48 | +0.04% | 78 | 5/23/2026, 8:32:32 AM |
| Normal | 373930 | 5 | $0.48 | +8.76% | 79 | 5/23/2026, 12:32:45 AM |
| Normal | 373930 | 5 | $0.44 | -5.12% | 80 | 5/22/2026, 4:35:28 PM |
| Normal | 373930 | 5 | $0.47 | +2.65% | 79 | 5/22/2026, 8:35:00 AM |
| Normal | 373930 | 5 | $0.46 | +6.89% | 79 | 5/22/2026, 1:31:06 AM |
| Normal | 373930 | 5 | $0.43 | 0.00% | 81 | 5/21/2026, 4:35:09 PM |
| Normal | 373930 | 5 | $0.43 | -0.99% | 81 | 5/21/2026, 8:35:08 AM |
| Normal | 373930 | 5 | $0.43 | -7.18% | 81 | 5/21/2026, 12:02:02 AM |
| Normal | 373930 | 5 | $0.46 | -0.69% | 77 | 5/20/2026, 4:37:20 PM |
| Normal | 373930 | 5 | $0.47 | +4.84% | 76 | 5/20/2026, 8:37:26 AM |
| Normal | 373930 | 5 | $0.44 | -6.56% | 78 | 5/20/2026, 12:43:54 AM |
| Normal | 373930 | 5 | $0.48 | -2.94% | 78 | 5/19/2026, 4:37:21 PM |
| Normal | 373930 | 5 | $0.49 | 0.00% | 77 | 5/19/2026, 8:37:39 AM |
| Normal | 373930 | 5 | $0.49 | -1.20% | 76 | 5/19/2026, 12:26:24 AM |
| Normal | 373930 | 5 | $0.50 | +0.55% | 74 | 5/18/2026, 4:44:31 PM |
| Normal | 373930 | 5 | $0.49 | 0.00% | 76 | 5/18/2026, 8:39:12 AM |
| Normal | 373930 | 5 | $0.49 | -0.41% | 76 | 5/18/2026, 1:50:42 AM |
| Normal | 373930 | 5 | $0.50 | -0.07% | 76 | 5/17/2026, 4:39:15 PM |
| Normal | 373930 | 5 | $0.50 | 0.00% | 77 | 5/17/2026, 8:39:25 AM |
| Normal | 373930 | 5 | $0.50 | +2.56% | 78 | 5/17/2026, 1:40:34 AM |
| Normal | 373930 | 5 | $0.48 | -1.89% | 78 | 5/16/2026, 4:41:25 PM |
| Normal | 373930 | 5 | $0.49 | +12.02% | 74 | 5/16/2026, 8:41:00 AM |
| Normal | 373930 | 5 | $0.44 | -8.59% | 77 | 5/16/2026, 12:44:25 AM |
| Normal | 373930 | 5 | $0.48 | -0.21% | 75 | 5/15/2026, 4:44:39 PM |
| Normal | 373930 | 5 | $0.48 | +8.55% | 75 | 5/15/2026, 8:44:38 AM |
| Normal | 373930 | 5 | $0.44 | +6.67% | 72 | 5/15/2026, 12:45:53 AM |
| Normal | 373930 | 5 | $0.42 | -7.42% | 74 | 5/14/2026, 4:48:24 PM |
| Normal | 373930 | 5 | $0.45 | -1.89% | 73 | 5/14/2026, 8:47:59 AM |
| Normal | 373930 | 5 | $0.46 | +0.52% | 77 | 5/14/2026, 1:35:30 AM |
| Normal | 373930 | 5 | $0.46 | -3.13% | 76 | 5/13/2026, 4:49:53 PM |
| Normal | 373930 | 5 | $0.47 | +14.04% | 75 | 5/13/2026, 8:48:19 AM |
| Normal | 373930 | 5 | $0.41 | -2.79% | 79 | 5/13/2026, 12:57:43 AM |
| Normal | 373930 | 5 | $0.42 | +1.38% | 79 | 5/12/2026, 4:52:32 PM |
| Normal | 373930 | 5 | $0.42 | -4.19% | 77 | 5/2/2026, 5:20:19 PM |
| Normal | 373930 | 5 | $0.44 | -1.04% | 74 | 5/2/2026, 9:19:51 AM |
| Normal | 373930 | 5 | $0.44 | -1.55% | 74 | 5/2/2026, 2:00:18 AM |
| Normal | 373930 | 5 | $0.45 | +21.41% | 76 | 5/1/2026, 5:23:16 PM |
| Normal | 373930 | 5 | $0.37 | -3.84% | 86 | 5/1/2026, 9:23:08 AM |
| Normal | 373930 | 5 | $0.38 | -0.70% | 86 | 5/1/2026, 1:25:55 AM |
| Normal | 373930 | 5 | $0.39 | -7.19% | 85 | 4/30/2026, 4:54:22 PM |
| Normal | 373930 | 5 | $0.42 | +8.27% | 83 | 4/30/2026, 9:32:02 AM |
| Normal | 373930 | 5 | $0.39 | -7.19% | 83 | 4/30/2026, 1:55:41 AM |
| Normal | 373930 | 5 | $0.42 | +6.06% | 84 | 4/29/2026, 5:30:34 PM |
| Normal | 373930 | 5 | $0.39 | +0.57% | 85 | 4/29/2026, 9:30:15 AM |
| Normal | 373930 | 5 | $0.39 | -2.51% | 85 | 4/29/2026, 1:33:29 AM |
| Normal | 373930 | 5 | $0.40 | -0.80% | 85 | 4/28/2026, 5:41:40 PM |
| Normal | 373930 | 5 | $0.40 | -0.04% | 84 | 4/28/2026, 9:33:33 AM |
| Normal | 373930 | 5 | $0.40 | +0.89% | 83 | 4/28/2026, 1:36:32 AM |
| Normal | 373930 | 5 | $0.40 | -0.76% | 84 | 4/27/2026, 5:36:22 PM |
| Normal | 373930 | 5 | $0.40 | +0.17% | 80 | 4/27/2026, 9:36:22 AM |
| Normal | 373930 | 5 | $0.40 | -4.17% | 79 | 4/27/2026, 1:36:13 AM |
| Normal | 373930 | 5 | $0.42 | -3.93% | 77 | 4/26/2026, 5:40:56 PM |
| Normal | 373930 | 5 | $0.44 | +0.63% | 75 | 4/26/2026, 9:33:15 AM |
| Normal | 373930 | 5 | $0.43 | -4.77% | 77 | 4/26/2026, 1:33:02 AM |
| Normal | 373930 | 5 | $0.46 | +3.31% | 73 | 4/25/2026, 5:44:29 PM |
| Normal | 373930 | 5 | $0.44 | -3.02% | 76 | 4/25/2026, 9:36:10 AM |
| Normal | 373930 | 5 | $0.45 | +29.30% | 82 | 4/25/2026, 1:06:59 AM |
| Normal | 373930 | 5 | $0.35 | -13.16% | 98 | 4/24/2026, 5:35:50 PM |
| Normal | 373930 | 5 | $0.40 | +0.13% | 95 | 4/24/2026, 9:35:36 AM |
| Normal | 373930 | 5 | $0.40 | +2.58% | 98 | 4/24/2026, 1:39:49 AM |
| Normal | 373930 | 5 | $0.39 | -1.61% | 93 | 4/23/2026, 4:10:45 PM |
| Normal | 373930 | 5 | $0.40 | -0.08% | 91 | 4/23/2026, 8:03:36 AM |
| Normal | 373930 | 5 | $0.40 | -8.91% | 90 | 4/23/2026, 12:07:19 AM |
| Normal | 373930 | 5 | $0.44 | +8.63% | 88 | 4/22/2026, 4:13:00 PM |
| Normal | 373930 | 5 | $0.40 | 0.00% | 90 | 4/22/2026, 8:05:40 AM |
| Normal | 373930 | 5 | $0.40 | +12.96% | 89 | 4/22/2026, 12:06:50 AM |
| Normal | 373930 | 5 | $0.36 | -17.68% | 88 | 4/21/2026, 4:15:44 PM |
| Normal | 373930 | 5 | $0.44 | +0.63% | 87 | 4/21/2026, 8:09:40 AM |
| Normal | 373930 | 5 | $0.43 | +1.96% | 87 | 4/21/2026, 12:09:31 AM |
| Normal | 373930 | 5 | $0.42 | 0.00% | 87 | 4/20/2026, 4:17:40 PM |
| Normal | 373930 | 5 | $0.42 | +13.98% | 86 | 4/20/2026, 8:12:33 AM |
| Normal | 373930 | 5 | $0.37 | -5.63% | 89 | 4/20/2026, 12:12:37 AM |
| Normal | 373930 | 5 | $0.39 | +1.66% | 91 | 4/19/2026, 4:22:16 PM |
| Normal | 373930 | 5 | $0.39 | +1.82% | 91 | 4/19/2026, 8:16:29 AM |
| Normal | 373930 | 5 | $0.38 | -2.52% | 94 | 4/19/2026, 12:41:49 AM |
| Normal | 373930 | 5 | $0.39 | -2.08% | 95 | 4/18/2026, 4:28:40 PM |
| Normal | 373930 | 5 | $0.40 | +1.12% | 91 | 4/18/2026, 8:19:04 AM |
| Normal | 373930 | 5 | $0.39 | -0.72% | 92 | 4/18/2026, 12:58:08 AM |
| Normal | 373930 | 5 | $0.40 | +4.27% | 91 | 4/17/2026, 4:28:22 PM |
| Normal | 373930 | 5 | $0.38 | -0.97% | 94 | 4/17/2026, 8:23:03 AM |
| Normal | 373930 | 5 | $0.39 | +2.16% | 93 | 4/17/2026, 12:22:50 AM |
| Normal | 373930 | 5 | $0.38 | -3.72% | 94 | 4/16/2026, 4:30:14 PM |
| Normal | 373930 | 5 | $0.39 | +0.17% | 85 | 4/16/2026, 8:25:47 AM |
| Normal | 373930 | 5 | $0.39 | -9.11% | 94 | 4/16/2026, 12:26:12 AM |
| Normal | 373930 | 5 | $0.43 | +1.68% | 94 | 4/15/2026, 4:32:11 PM |
| Normal | 373930 | 5 | $0.42 | -0.95% | 89 | 4/15/2026, 8:28:49 AM |
| Normal | 373930 | 5 | $0.43 | +5.05% | 89 | 4/15/2026, 12:28:26 AM |
| Normal | 373930 | 5 | $0.41 | +1.10% | 93 | 4/14/2026, 4:34:36 PM |
| Normal | 373930 | 5 | $0.40 | -1.54% | 93 | 4/14/2026, 8:30:52 AM |
| Normal | 373930 | 5 | $0.41 | -0.41% | 90 | 4/14/2026, 12:30:53 AM |
| Normal | 373930 | 5 | $0.41 | -0.58% | 84 | 4/13/2026, 4:36:41 PM |
| Normal | 373930 | 5 | $0.41 | 0.00% | 75 | 4/13/2026, 8:33:23 AM |
| Normal | 373930 | 5 | $0.41 | -1.82% | 85 | 4/13/2026, 12:33:09 AM |
| Normal | 373930 | 5 | $0.42 | -4.40% | 86 | 4/12/2026, 4:38:38 PM |
| Normal | 373930 | 5 | $0.44 | 0.00% | 83 | 4/12/2026, 8:21:44 AM |
| Normal | 373930 | 5 | $0.44 | +10.63% | 79 | 4/12/2026, 12:35:38 AM |
| Normal | 373930 | 5 | $0.40 | -1.26% | 85 | 4/11/2026, 4:40:38 PM |
| Normal | 373930 | 5 | $0.40 | 0.00% | 85 | 4/11/2026, 8:37:37 AM |
| Normal | 373930 | 5 | $0.40 | -5.83% | 85 | 4/11/2026, 12:37:49 AM |
| Normal | 373930 | 5 | $0.43 | +3.87% | 79 | 4/10/2026, 4:41:47 PM |
| Normal | 373930 | 5 | $0.41 | -2.80% | 81 | 4/10/2026, 8:38:56 AM |
| Normal | 373930 | 5 | $0.42 | -3.11% | 81 | 4/10/2026, 12:38:53 AM |
| Normal | 373930 | 5 | $0.44 | +22.67% | 77 | 4/9/2026, 4:43:24 PM |
| Normal | 373930 | 5 | $0.36 | -9.68% | 78 | 4/9/2026, 8:41:15 AM |
| Normal | 373930 | 5 | $0.39 | -0.47% | 77 | 4/9/2026, 1:25:09 AM |
| Normal | 373930 | 5 | $0.40 | +10.40% | 78 | 4/8/2026, 4:46:31 PM |
| Normal | 373930 | 5 | $0.36 | 0.00% | 88 | 4/8/2026, 8:44:33 AM |
| Normal | 373930 | 5 | $0.36 | -1.08% | 88 | 4/8/2026, 12:47:14 AM |
| Normal | 373930 | 5 | $0.36 | -12.41% | 89 | 4/7/2026, 4:49:04 PM |
| Normal | 373930 | 5 | $0.41 | -2.75% | 84 | 4/7/2026, 8:45:45 AM |
| Normal | 373930 | 5 | $0.43 | -0.28% | 83 | 4/7/2026, 12:45:53 AM |
| Normal | 373930 | 5 | $0.43 | +4.87% | 79 | 4/6/2026, 4:49:51 PM |
| Normal | 373930 | 5 | $0.41 | -4.87% | 80 | 4/6/2026, 8:47:48 AM |
| Normal | 373930 | 5 | $0.43 | +4.86% | 77 | 4/6/2026, 12:47:53 AM |
| Normal | 373930 | 5 | $0.41 | 0.00% | 83 | 4/5/2026, 4:51:16 PM |
| Normal | 373930 | 5 | $0.41 | -1.76% | 80 | 4/5/2026, 8:49:51 AM |
| Normal | 373930 | 5 | $0.42 | 0.00% | 81 | 4/5/2026, 1:03:35 AM |
| Normal | 373930 | 5 | $0.42 | +1.07% | 81 | 4/4/2026, 4:58:25 PM |
| Normal | 373930 | 5 | $0.41 | -0.16% | 83 | 4/4/2026, 8:51:14 AM |
| Normal | 373930 | 5 | $0.41 | -0.12% | 84 | 4/4/2026, 12:57:29 AM |
| Normal | 373930 | 5 | $0.41 | -4.82% | 82 | 4/3/2026, 4:55:47 PM |
| Normal | 373930 | 5 | $0.43 | -1.92% | 78 | 4/3/2026, 8:55:53 AM |
| Normal | 373930 | 5 | $0.44 | +5.38% | 78 | 4/3/2026, 1:19:48 AM |
| Normal | 373930 | 5 | $0.42 | -5.29% | 79 | 4/2/2026, 5:07:39 PM |
| Normal | 373930 | 5 | $0.44 | +5.84% | 77 | 4/2/2026, 8:56:08 AM |
| Normal | 373930 | 5 | $0.42 | -5.88% | 76 | 4/2/2026, 12:55:51 AM |
| Normal | 373930 | 5 | $0.44 | +1.20% | 78 | 4/1/2026, 5:00:56 PM |
| Normal | 373930 | 5 | $0.44 | 0.00% | 77 | 4/1/2026, 8:23:52 AM |
| Normal | 373930 | 5 | $0.44 | -0.58% | 77 | 4/1/2026, 12:49:43 AM |
| Normal | 373930 | 5 | $0.44 | +4.04% | 77 | 3/31/2026, 4:58:32 PM |
| Normal | 373930 | 5 | $0.42 | -2.00% | 78 | 3/31/2026, 9:08:54 AM |
| Normal | 373930 | 5 | $0.43 | +1.83% | 77 | 3/31/2026, 12:58:16 AM |
| Normal | 373930 | 5 | $0.43 | +0.12% | 78 | 3/30/2026, 5:02:14 PM |
| Normal | 373930 | 5 | $0.42 | +5.43% | 81 | 3/30/2026, 9:00:44 AM |
| Normal | 373930 | 5 | $0.40 | -3.49% | 81 | 3/30/2026, 1:01:54 AM |
| Normal | 373930 | 5 | $0.42 | 0.00% | 85 | 3/29/2026, 5:00:24 PM |
| Normal | 373930 | 5 | $0.42 | +0.33% | 85 | 3/29/2026, 9:01:06 AM |
| Normal | 373930 | 5 | $0.42 | +0.41% | 86 | 3/29/2026, 1:00:53 AM |
| Normal | 373930 | 5 | $0.41 | -0.61% | 88 | 3/28/2026, 4:59:21 PM |
| Normal | 373930 | 5 | $0.42 | +0.20% | 86 | 3/28/2026, 8:59:41 AM |
| Normal | 373930 | 5 | $0.42 | +9.85% | 88 | 3/28/2026, 12:59:46 AM |
| Normal | 373930 | 5 | $0.38 | -0.40% | 91 | 3/27/2026, 5:00:23 PM |
| Normal | 373930 | 5 | $0.38 | +4.28% | 92 | 3/27/2026, 9:00:26 AM |
| Normal | 373930 | 5 | $0.36 | -0.09% | 98 | 3/27/2026, 1:00:38 AM |
| Normal | 373930 | 5 | $0.36 | -1.06% | 98 | 3/26/2026, 5:00:57 PM |
| Normal | 373930 | 5 | $0.37 | -2.47% | 98 | 3/26/2026, 9:00:49 AM |
| Normal | 373930 | 5 | $0.38 | +0.95% | 97 | 3/26/2026, 1:16:22 AM |
| Normal | 373930 | 5 | $0.37 | +4.00% | 93 | 3/25/2026, 5:01:33 PM |
| Normal | 373930 | 5 | $0.36 | +8.26% | 93 | 3/25/2026, 8:54:22 AM |
| Normal | 373930 | 5 | $0.33 | +1.40% | 98 | 3/25/2026, 12:35:44 AM |
| Normal | 373930 | 5 | $0.33 | -8.08% | 99 | 3/24/2026, 5:01:11 PM |
| Normal | 373930 | 5 | $0.36 | -3.66% | 95 | 3/24/2026, 9:01:31 AM |
| Normal | 373930 | 5 | $0.37 | +4.75% | 94 | 3/24/2026, 1:01:14 AM |
| Normal | 373930 | 5 | $0.35 | +2.20% | 93 | 3/23/2026, 5:02:03 PM |
| Normal | 373930 | 5 | $0.35 | -1.16% | 91 | 3/23/2026, 9:01:47 AM |
| Normal | 373930 | 5 | $0.35 | 0.00% | 91 | 3/23/2026, 1:03:14 AM |
| Normal | 373930 | 5 | $0.35 | -6.52% | 84 | 3/22/2026, 5:01:49 PM |
| Normal | 373930 | 5 | $0.37 | +1.89% | 80 | 3/22/2026, 9:01:50 AM |
| Normal | 373930 | 5 | $0.37 | -0.28% | 78 | 3/22/2026, 1:01:49 AM |
| Normal | 373930 | 5 | $0.37 | -3.68% | 80 | 3/21/2026, 5:02:21 PM |
| Normal | 373930 | 5 | $0.38 | +6.97% | 80 | 3/21/2026, 9:22:45 AM |
| Normal | 373930 | 5 | $0.36 | -16.96% | 81 | 3/21/2026, 1:03:50 AM |
| Normal | 373930 | 5 | $0.43 | +12.58% | 77 | 3/20/2026, 5:02:36 PM |
| Normal | 373930 | 5 | $0.38 | -0.22% | 79 | 3/20/2026, 9:02:43 AM |
| Normal | 373930 | 5 | $0.38 | -5.24% | 75 | 3/20/2026, 1:09:14 AM |
| Normal | 373930 | 5 | $0.40 | -3.79% | 81 | 3/19/2026, 5:03:11 PM |
| Normal | 373930 | 5 | $0.42 | +0.49% | 80 | 3/19/2026, 11:06:28 AM |
| Normal | 373930 | 5 | $0.42 | +4.22% | 78 | 3/19/2026, 1:03:12 AM |
| Normal | 373930 | 5 | $0.40 | -3.78% | 83 | 3/18/2026, 5:03:14 PM |
| Normal | 373930 | 5 | $0.42 | -0.36% | 80 | 3/18/2026, 9:03:16 AM |
| Normal | 373930 | 5 | $0.42 | +3.22% | 79 | 3/18/2026, 1:04:12 AM |
| Normal | 373930 | 5 | $0.41 | +12.24% | 77 | 3/17/2026, 5:03:46 PM |
| Normal | 373930 | 5 | $0.36 | -3.57% | 82 | 3/17/2026, 9:03:29 AM |
| Normal | 373930 | 5 | $0.38 | +0.14% | 79 | 3/17/2026, 1:03:18 AM |
| Normal | 373930 | 5 | $0.37 | +0.36% | 77 | 3/16/2026, 5:03:53 PM |
| Normal | 373930 | 5 | $0.37 | 0.00% | 77 | 3/16/2026, 9:03:24 AM |
| Normal | 373930 | 5 | $0.37 | -9.61% | 77 | 3/16/2026, 1:03:14 AM |
| Normal | 373930 | 5 | $0.41 | +12.01% | 75 | 3/15/2026, 5:04:06 PM |
| Normal | 373930 | 5 | $0.37 | -4.86% | 79 | 3/15/2026, 9:04:14 AM |
| Normal | 373930 | 5 | $0.39 | -9.33% | 73 | 3/15/2026, 12:53:45 AM |
| Normal | 373930 | 5 | $0.43 | +3.62% | 72 | 3/14/2026, 4:55:53 PM |
| Normal | 373930 | 5 | $0.41 | +4.24% | 72 | 3/14/2026, 8:31:33 AM |
| Normal | 373930 | 5 | $0.40 | +2.15% | 73 | 3/14/2026, 1:05:25 AM |
| Normal | 373930 | 5 | $0.39 | +4.67% | 76 | 3/13/2026, 5:46:24 PM |
| Normal | 373930 | 5 | $0.37 | -2.11% | 77 | 3/13/2026, 9:03:21 AM |
| Normal | 373930 | 5 | $0.38 | +1.97% | 76 | 3/13/2026, 5:02:23 AM |
| Normal | 373930 | 5 | $0.37 | +6.79% | 78 | 3/12/2026, 6:14:01 PM |
| Normal | 373930 | 5 | $0.35 | -3.17% | 78 | 3/12/2026, 9:03:06 AM |
| Normal | 373930 | 5 | $0.36 | -2.72% | 78 | 3/12/2026, 5:13:38 AM |
| Normal | 373930 | 5 | $0.37 | +0.32% | 84 | 3/11/2026, 5:34:30 PM |
| Normal | 373930 | 5 | $0.37 | -0.05% | 85 | 3/11/2026, 9:02:42 AM |
| Normal | 373930 | 5 | $0.37 | +8.95% | 85 | 3/11/2026, 4:51:09 AM |
| Normal | 373930 | 5 | $0.34 | -7.45% | 89 | 3/10/2026, 5:33:13 PM |
| Normal | 373930 | 5 | $0.36 | -0.97% | 82 | 3/10/2026, 9:02:49 AM |
| Normal | 373930 | 5 | $0.37 | +0.37% | 82 | 3/10/2026, 4:04:38 AM |
| Normal | 373930 | 5 | $0.37 | +4.29% | 84 | 3/9/2026, 5:28:28 PM |
| Normal | 373930 | 5 | $0.35 | +1.52% | 84 | 3/9/2026, 9:02:41 AM |
| Normal | 373930 | 5 | $0.35 | -0.92% | 84 | 3/9/2026, 4:40:40 AM |
| Normal | 373930 | 5 | $0.35 | -3.78% | 78 | 3/8/2026, 5:26:49 PM |
| Normal | 373930 | 5 | $0.36 | -2.68% | 73 | 3/8/2026, 9:02:34 AM |
| Normal | 373930 | 5 | $0.37 | -5.25% | 72 | 3/8/2026, 4:38:13 AM |
| Normal | 373930 | 5 | $0.39 | -3.81% | 69 | 3/7/2026, 5:24:52 PM |
| Normal | 373930 | 5 | $0.41 | 0.00% | 67 | 3/7/2026, 8:02:38 AM |
| Normal | 373930 | 5 | $0.41 | -4.43% | 67 | 3/7/2026, 4:41:44 AM |
| Normal | 373930 | 5 | $0.43 | +0.44% | 67 | 3/6/2026, 5:19:31 PM |
| Normal | 373930 | 5 | $0.43 | 0.00% | 69 | 3/6/2026, 9:02:21 AM |
| Normal | 373930 | 5 | $0.43 | +1.45% | 66 | 3/6/2026, 3:39:20 AM |
| Normal | 373930 | 5 | $0.42 | +9.20% | 65 | 3/5/2026, 5:16:51 PM |
| Normal | 373930 | 5 | $0.39 | +0.26% | 67 | 3/5/2026, 9:01:35 AM |
| Normal | 373930 | 5 | $0.38 | +3.57% | 67 | 3/5/2026, 3:33:03 AM |
| Normal | 373930 | 5 | $0.37 | -0.77% | 67 | 3/4/2026, 5:13:34 PM |
| Normal | 373930 | 5 | $0.37 | -3.88% | 67 | 3/4/2026, 8:59:48 AM |
| Normal | 373930 | 5 | $0.39 | +6.06% | 69 | 3/4/2026, 12:25:06 AM |
| Normal | 373930 | 5 | $0.37 | -3.09% | 70 | 3/3/2026, 5:04:16 PM |
| Normal | 373930 | 5 | $0.38 | -0.04% | 67 | 3/3/2026, 8:28:55 AM |
| Normal | 373930 | 5 | $0.38 | -14.48% | 67 | 3/3/2026, 2:23:23 AM |
| Normal | 373930 | 5 | $0.44 | +0.38% | 65 | 3/2/2026, 5:03:46 PM |
| Normal | 373930 | 5 | $0.44 | +1.92% | 72 | 3/2/2026, 10:44:53 AM |
| Normal | 373930 | 5 | $0.43 | +7.37% | 67 | 3/2/2026, 2:42:44 AM |
| Normal | 373930 | 5 | $0.40 | +4.58% | 80 | 3/1/2026, 5:06:41 PM |
| Normal | 373930 | 5 | $0.39 | -0.31% | 79 | 3/1/2026, 1:44:58 PM |
| Normal | 373930 | 5 | $0.39 | +1.70% | 69 | 3/1/2026, 2:38:37 AM |
| Normal | 373930 | 5 | $0.38 | 0.00% | 72 | 2/28/2026, 5:02:18 PM |
| Normal | 373930 | 5 | $0.38 | -8.98% | 71 | 2/28/2026, 1:40:23 PM |
| Normal | 373930 | 5 | $0.42 | +2.67% | 67 | 2/28/2026, 2:26:26 AM |
| Normal | 373930 | 5 | $0.41 | -4.58% | 69 | 2/27/2026, 5:07:02 PM |
| Normal | 373930 | 5 | $0.43 | +11.29% | 64 | 2/27/2026, 1:52:02 PM |
| Normal | 373930 | 5 | $0.38 | -8.17% | 66 | 2/27/2026, 2:21:03 AM |
| Normal | 373930 | 5 | $0.42 | -0.04% | 63 | 2/26/2026, 5:08:08 PM |
| Normal | 373930 | 5 | $0.42 | -4.50% | 63 | 2/26/2026, 1:46:45 PM |
| Normal | 373930 | 5 | $0.44 | +2.10% | 60 | 2/26/2026, 2:25:35 AM |
| Normal | 373930 | 5 | $0.43 | +2.15% | 70 | 2/25/2026, 5:20:43 PM |
| Normal | 373930 | 5 | $0.42 | +5.02% | 72 | 2/25/2026, 2:08:51 PM |
| Normal | 373930 | 5 | $0.40 | +1.73% | 67 | 2/25/2026, 2:26:42 AM |
| Normal | 373930 | 5 | $0.39 | -3.14% | 76 | 2/24/2026, 5:18:04 PM |
| Normal | 373930 | 5 | $0.40 | +4.83% | 76 | 2/24/2026, 2:09:20 PM |
| Normal | 373930 | 5 | $0.39 | +9.10% | 74 | 2/24/2026, 2:29:22 AM |
| Normal | 373930 | 5 | $0.35 | -1.83% | 91 | 2/23/2026, 6:03:23 PM |
| Normal | 373930 | 5 | $0.36 | +1.67% | 91 | 2/23/2026, 2:34:43 PM |
| Normal | 373930 | 5 | $0.35 | +2.00% | 87 | 2/23/2026, 2:25:12 AM |
| Normal | 373930 | 5 | $0.35 | -2.24% | 88 | 2/22/2026, 6:03:18 PM |
| Normal | 373930 | 5 | $0.36 | +3.91% | 87 | 2/22/2026, 2:25:05 PM |
| Normal | 373930 | 5 | $0.34 | -7.18% | 84 | 2/22/2026, 1:08:01 AM |
| Normal | 373930 | 5 | $0.37 | -4.14% | 79 | 2/21/2026, 4:02:49 PM |
| Normal | 373930 | 5 | $0.38 | +0.22% | 71 | 2/21/2026, 12:08:50 AM |
| Normal | 373930 | 5 | $0.38 | 0.00% | 71 | 2/20/2026, 4:02:50 PM |
| Normal | 373930 | 5 | $0.38 | +0.09% | 71 | 2/20/2026, 12:13:09 PM |
| Normal | 373930 | 5 | $0.38 | -5.67% | 71 | 2/20/2026, 12:07:42 AM |
| Normal | 373930 | 5 | $0.41 | +6.44% | 69 | 2/19/2026, 4:05:23 PM |
| Normal | 373930 | 5 | $0.38 | -3.43% | 72 | 2/19/2026, 12:12:31 PM |
| Normal | 373930 | 5 | $0.40 | 0.00% | 68 | 2/19/2026, 12:09:37 AM |