About the Second Warfare Normal set
The Second Warfare normal Steam trading card set has 5 cards (AppID 372740). Across 508 recorded updates, the normal set price moved between $0.29 and $0.95 on the Steam Community Market, averaging $0.53 with about 13 listings. The latest price is $0.49, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.29
- Average
- $0.53
- Highest
- $0.95
- Data points
- 508
Loading price chart after the page content...
Recent Second Warfare Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 372740 | 5 | $0.49 | 0.00% | 15 | 7/2/2026, 9:03:40 AM |
| Normal | 372740 | 5 | $0.49 | +0.17% | 15 | 7/2/2026, 1:18:59 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 15 | 7/1/2026, 5:25:39 PM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 15 | 7/1/2026, 9:25:37 AM |
| Normal | 372740 | 5 | $0.48 | +0.74% | 15 | 7/1/2026, 1:02:25 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 15 | 6/30/2026, 4:19:29 PM |
| Normal | 372740 | 5 | $0.48 | +0.14% | 15 | 6/30/2026, 8:36:39 AM |
| Normal | 372740 | 5 | $0.48 | -0.21% | 16 | 6/30/2026, 1:06:13 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 16 | 6/29/2026, 4:51:59 PM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 16 | 6/29/2026, 8:37:39 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 15 | 6/29/2026, 12:45:20 AM |
| Normal | 372740 | 5 | $0.48 | -0.66% | 15 | 6/28/2026, 4:55:29 PM |
| Normal | 372740 | 5 | $0.48 | -0.21% | 14 | 6/28/2026, 8:55:29 AM |
| Normal | 372740 | 5 | $0.49 | +0.60% | 13 | 6/28/2026, 1:06:43 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/27/2026, 5:18:25 PM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/27/2026, 9:18:18 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/27/2026, 1:27:48 AM |
| Normal | 372740 | 5 | $0.48 | -11.25% | 13 | 6/26/2026, 4:03:04 PM |
| Normal | 372740 | 5 | $0.54 | -0.80% | 12 | 6/26/2026, 8:02:50 AM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 12 | 6/26/2026, 12:05:49 AM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 12 | 6/25/2026, 4:02:58 PM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 12 | 6/25/2026, 8:02:30 AM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 11 | 6/25/2026, 12:10:25 AM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 12 | 6/24/2026, 4:05:02 PM |
| Normal | 372740 | 5 | $0.55 | -2.30% | 12 | 6/24/2026, 8:05:26 AM |
| Normal | 372740 | 5 | $0.56 | -1.05% | 7 | 6/24/2026, 12:13:37 AM |
| Normal | 372740 | 5 | $0.57 | 0.00% | 7 | 6/23/2026, 4:07:18 PM |
| Normal | 372740 | 5 | $0.57 | 0.00% | 7 | 6/23/2026, 8:07:29 AM |
| Normal | 372740 | 5 | $0.57 | -2.08% | 8 | 6/23/2026, 12:14:24 AM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 7 | 6/22/2026, 4:07:00 PM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 7 | 6/22/2026, 8:06:59 AM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 7 | 6/22/2026, 1:33:51 AM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 7 | 6/21/2026, 4:10:33 PM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 7 | 6/21/2026, 8:10:29 AM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 7 | 6/21/2026, 12:14:38 AM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 7 | 6/20/2026, 4:10:00 PM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 7 | 6/20/2026, 8:10:05 AM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 7 | 6/20/2026, 12:15:21 AM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 7 | 6/19/2026, 4:15:31 PM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 7 | 6/19/2026, 8:15:29 AM |
| Normal | 372740 | 5 | $0.58 | -0.09% | 7 | 6/19/2026, 1:09:48 AM |
| Normal | 372740 | 5 | $0.58 | -0.96% | 7 | 6/18/2026, 4:14:54 PM |
| Normal | 372740 | 5 | $0.59 | -0.23% | 6 | 6/18/2026, 8:14:59 AM |
| Normal | 372740 | 5 | $0.59 | +4.18% | 6 | 6/18/2026, 12:23:21 AM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 7 | 6/17/2026, 4:21:35 PM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 7 | 6/17/2026, 8:21:14 AM |
| Normal | 372740 | 5 | $0.56 | +3.23% | 7 | 6/17/2026, 12:28:42 AM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 10 | 6/16/2026, 4:21:33 PM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 12 | 6/16/2026, 8:21:12 AM |
| Normal | 372740 | 5 | $0.55 | -0.74% | 12 | 6/16/2026, 1:45:38 AM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 12 | 6/15/2026, 5:13:05 PM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 12 | 6/15/2026, 9:12:35 AM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 11 | 6/15/2026, 1:32:05 AM |
| Normal | 372740 | 5 | $0.55 | +0.50% | 12 | 6/14/2026, 5:33:21 PM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 12 | 6/14/2026, 9:32:58 AM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 12 | 6/14/2026, 1:35:47 AM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 12 | 6/13/2026, 5:33:16 PM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 12 | 6/13/2026, 9:33:18 AM |
| Normal | 372740 | 5 | $0.55 | -0.83% | 12 | 6/13/2026, 12:42:19 AM |
| Normal | 372740 | 5 | $0.55 | -0.03% | 12 | 6/12/2026, 4:10:21 PM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 12 | 6/12/2026, 8:10:08 AM |
| Normal | 372740 | 5 | $0.55 | -0.06% | 12 | 6/12/2026, 12:16:30 AM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 12 | 6/11/2026, 4:14:04 PM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 12 | 6/11/2026, 8:13:39 AM |
| Normal | 372740 | 5 | $0.55 | +16.12% | 12 | 6/11/2026, 12:22:37 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/10/2026, 4:13:54 PM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/10/2026, 8:13:32 AM |
| Normal | 372740 | 5 | $0.48 | -0.18% | 13 | 6/10/2026, 12:16:09 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/9/2026, 4:41:55 PM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/9/2026, 8:41:35 AM |
| Normal | 372740 | 5 | $0.48 | +0.07% | 13 | 6/9/2026, 1:55:59 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/8/2026, 4:53:09 PM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/8/2026, 8:52:53 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/8/2026, 12:45:04 AM |
| Normal | 372740 | 5 | $0.48 | -0.46% | 13 | 6/7/2026, 5:04:53 PM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/7/2026, 9:04:47 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/7/2026, 1:06:58 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/6/2026, 4:13:25 PM |
| Normal | 372740 | 5 | $0.48 | -0.28% | 13 | 6/6/2026, 8:48:27 AM |
| Normal | 372740 | 5 | $0.48 | -0.07% | 13 | 6/6/2026, 1:16:45 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/5/2026, 4:51:08 PM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 13 | 6/5/2026, 8:50:15 AM |
| Normal | 372740 | 5 | $0.48 | -0.21% | 11 | 6/5/2026, 12:55:28 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 11 | 6/4/2026, 4:53:04 PM |
| Normal | 372740 | 5 | $0.48 | +4.42% | 11 | 6/4/2026, 8:52:44 AM |
| Normal | 372740 | 5 | $0.46 | -0.37% | 12 | 6/4/2026, 12:54:03 AM |
| Normal | 372740 | 5 | $0.46 | 0.00% | 12 | 6/3/2026, 4:55:11 PM |
| Normal | 372740 | 5 | $0.46 | -2.50% | 12 | 6/3/2026, 8:54:50 AM |
| Normal | 372740 | 5 | $0.47 | -0.67% | 12 | 6/3/2026, 12:55:25 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 12 | 6/2/2026, 5:02:12 PM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 12 | 6/2/2026, 9:01:51 AM |
| Normal | 372740 | 5 | $0.48 | -1.78% | 12 | 6/2/2026, 1:02:45 AM |
| Normal | 372740 | 5 | $0.49 | 0.00% | 11 | 6/1/2026, 5:09:53 PM |
| Normal | 372740 | 5 | $0.49 | 0.00% | 11 | 6/1/2026, 9:09:42 AM |
| Normal | 372740 | 5 | $0.49 | 0.00% | 11 | 6/1/2026, 1:17:53 AM |
| Normal | 372740 | 5 | $0.49 | -1.65% | 11 | 5/31/2026, 5:14:25 PM |
| Normal | 372740 | 5 | $0.49 | 0.00% | 11 | 5/31/2026, 9:14:31 AM |
| Normal | 372740 | 5 | $0.49 | -4.55% | 11 | 5/31/2026, 1:19:28 AM |
| Normal | 372740 | 5 | $0.52 | 0.00% | 11 | 5/30/2026, 5:13:29 PM |
| Normal | 372740 | 5 | $0.52 | 0.00% | 11 | 5/30/2026, 9:13:23 AM |
| Normal | 372740 | 5 | $0.52 | +0.03% | 11 | 5/30/2026, 1:20:13 AM |
| Normal | 372740 | 5 | $0.52 | 0.00% | 10 | 5/29/2026, 5:15:43 PM |
| Normal | 372740 | 5 | $0.52 | 0.00% | 10 | 5/29/2026, 9:15:53 AM |
| Normal | 372740 | 5 | $0.52 | +0.20% | 10 | 5/29/2026, 1:20:21 AM |
| Normal | 372740 | 5 | $0.52 | 0.00% | 10 | 5/28/2026, 5:17:42 PM |
| Normal | 372740 | 5 | $0.52 | 0.00% | 10 | 5/28/2026, 9:17:17 AM |
| Normal | 372740 | 5 | $0.52 | -0.65% | 10 | 5/28/2026, 1:23:56 AM |
| Normal | 372740 | 5 | $0.52 | 0.00% | 11 | 5/27/2026, 5:19:50 PM |
| Normal | 372740 | 5 | $0.52 | -0.84% | 11 | 5/27/2026, 9:19:31 AM |
| Normal | 372740 | 5 | $0.52 | -0.29% | 11 | 5/27/2026, 1:27:45 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 11 | 5/26/2026, 5:26:01 PM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 11 | 5/26/2026, 9:25:49 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 11 | 5/26/2026, 1:25:47 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 11 | 5/25/2026, 5:25:40 PM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 11 | 5/25/2026, 9:25:54 AM |
| Normal | 372740 | 5 | $0.53 | +1.34% | 11 | 5/25/2026, 1:28:39 AM |
| Normal | 372740 | 5 | $0.52 | -1.39% | 12 | 5/24/2026, 5:27:52 PM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 12 | 5/24/2026, 9:27:54 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 12 | 5/24/2026, 12:33:58 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 12 | 5/23/2026, 5:27:46 PM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 12 | 5/23/2026, 9:27:30 AM |
| Normal | 372740 | 5 | $0.53 | -0.03% | 12 | 5/23/2026, 1:27:45 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 12 | 5/22/2026, 5:30:24 PM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 12 | 5/22/2026, 9:30:01 AM |
| Normal | 372740 | 5 | $0.53 | -0.06% | 12 | 5/22/2026, 1:16:43 AM |
| Normal | 372740 | 5 | $0.53 | +3.40% | 12 | 5/21/2026, 5:29:54 PM |
| Normal | 372740 | 5 | $0.51 | 0.00% | 14 | 5/21/2026, 9:30:02 AM |
| Normal | 372740 | 5 | $0.51 | -0.92% | 13 | 5/21/2026, 12:14:02 AM |
| Normal | 372740 | 5 | $0.51 | 0.00% | 11 | 5/20/2026, 5:31:37 PM |
| Normal | 372740 | 5 | $0.51 | 0.00% | 11 | 5/20/2026, 9:31:24 AM |
| Normal | 372740 | 5 | $0.51 | 0.00% | 11 | 5/20/2026, 1:37:56 AM |
| Normal | 372740 | 5 | $0.51 | 0.00% | 10 | 5/19/2026, 5:31:32 PM |
| Normal | 372740 | 5 | $0.51 | -2.32% | 11 | 5/19/2026, 10:24:08 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 11 | 5/19/2026, 1:19:52 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 11 | 5/18/2026, 5:38:33 PM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 10 | 5/18/2026, 9:32:56 AM |
| Normal | 372740 | 5 | $0.53 | -0.48% | 10 | 5/18/2026, 12:55:56 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 11 | 5/17/2026, 5:33:04 PM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 11 | 5/17/2026, 9:33:05 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 11 | 5/17/2026, 12:17:53 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 11 | 5/16/2026, 5:35:01 PM |
| Normal | 372740 | 5 | $0.53 | +0.48% | 11 | 5/16/2026, 9:34:38 AM |
| Normal | 372740 | 5 | $0.53 | -0.16% | 11 | 5/16/2026, 1:38:06 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 11 | 5/15/2026, 5:39:35 PM |
| Normal | 372740 | 5 | $0.53 | +5.10% | 11 | 5/15/2026, 9:38:13 AM |
| Normal | 372740 | 5 | $0.50 | -4.49% | 11 | 5/15/2026, 1:39:33 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 11 | 5/14/2026, 5:42:04 PM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 11 | 5/14/2026, 9:41:42 AM |
| Normal | 372740 | 5 | $0.53 | -0.61% | 10 | 5/14/2026, 12:35:04 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 10 | 5/13/2026, 5:43:31 PM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 10 | 5/13/2026, 8:29:50 AM |
| Normal | 372740 | 5 | $0.53 | +9.83% | 10 | 5/13/2026, 1:51:33 AM |
| Normal | 372740 | 5 | $0.48 | -19.97% | 10 | 5/12/2026, 4:01:02 PM |
| Normal | 372740 | 5 | $0.60 | 0.00% | 8 | 5/2/2026, 4:29:06 PM |
| Normal | 372740 | 5 | $0.60 | 0.00% | 8 | 5/2/2026, 8:28:37 AM |
| Normal | 372740 | 5 | $0.60 | -3.48% | 8 | 5/2/2026, 12:43:21 AM |
| Normal | 372740 | 5 | $0.62 | 0.00% | 8 | 5/1/2026, 4:32:01 PM |
| Normal | 372740 | 5 | $0.62 | -30.71% | 8 | 5/1/2026, 8:31:51 AM |
| Normal | 372740 | 5 | $0.90 | -0.38% | 8 | 5/1/2026, 12:34:50 AM |
| Normal | 372740 | 5 | $0.90 | +62.77% | 8 | 4/30/2026, 5:01:41 PM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 8 | 4/30/2026, 8:32:26 AM |
| Normal | 372740 | 5 | $0.55 | +0.90% | 8 | 4/30/2026, 12:52:18 AM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 8 | 4/29/2026, 4:38:48 PM |
| Normal | 372740 | 5 | $0.55 | +1.25% | 8 | 4/29/2026, 8:38:52 AM |
| Normal | 372740 | 5 | $0.54 | +0.41% | 8 | 4/29/2026, 12:42:10 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 8 | 4/28/2026, 4:42:15 PM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 8 | 4/28/2026, 8:42:16 AM |
| Normal | 372740 | 5 | $0.54 | +0.44% | 8 | 4/28/2026, 12:45:16 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 8 | 4/27/2026, 4:45:07 PM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 8 | 4/27/2026, 8:45:14 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 8 | 4/27/2026, 12:45:04 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 8 | 4/26/2026, 4:52:52 PM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 8 | 4/26/2026, 8:45:15 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 8 | 4/26/2026, 12:45:11 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 8 | 4/25/2026, 4:56:43 PM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 8 | 4/25/2026, 8:48:29 AM |
| Normal | 372740 | 5 | $0.54 | +0.38% | 8 | 4/25/2026, 12:08:32 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 8 | 4/24/2026, 4:48:37 PM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 7 | 4/24/2026, 8:48:23 AM |
| Normal | 372740 | 5 | $0.54 | +0.13% | 7 | 4/24/2026, 12:53:12 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 7 | 4/23/2026, 4:56:50 PM |
| Normal | 372740 | 5 | $0.54 | +0.35% | 7 | 4/23/2026, 8:49:21 AM |
| Normal | 372740 | 5 | $0.53 | -1.90% | 7 | 4/23/2026, 12:54:02 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 7 | 4/22/2026, 5:00:38 PM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 7 | 4/22/2026, 8:53:20 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 7 | 4/22/2026, 1:36:11 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 7 | 4/21/2026, 5:03:23 PM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 7 | 4/21/2026, 8:57:24 AM |
| Normal | 372740 | 5 | $0.54 | -2.08% | 8 | 4/21/2026, 12:57:56 AM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 6 | 4/20/2026, 5:05:39 PM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 6 | 4/20/2026, 9:00:23 AM |
| Normal | 372740 | 5 | $0.56 | +6.37% | 6 | 4/20/2026, 1:00:18 AM |
| Normal | 372740 | 5 | $0.52 | 0.00% | 11 | 4/19/2026, 5:10:17 PM |
| Normal | 372740 | 5 | $0.52 | 0.00% | 11 | 4/19/2026, 9:04:31 AM |
| Normal | 372740 | 5 | $0.52 | -9.15% | 11 | 4/19/2026, 12:54:35 AM |
| Normal | 372740 | 5 | $0.57 | -0.09% | 11 | 4/18/2026, 5:11:20 PM |
| Normal | 372740 | 5 | $0.58 | -0.09% | 9 | 4/18/2026, 9:06:52 AM |
| Normal | 372740 | 5 | $0.58 | -0.18% | 11 | 4/18/2026, 12:47:48 AM |
| Normal | 372740 | 5 | $0.58 | -0.82% | 11 | 4/17/2026, 5:16:15 PM |
| Normal | 372740 | 5 | $0.58 | -2.53% | 11 | 4/17/2026, 9:10:46 AM |
| Normal | 372740 | 5 | $0.60 | +1.12% | 11 | 4/17/2026, 1:10:53 AM |
| Normal | 372740 | 5 | $0.59 | 0.00% | 12 | 4/16/2026, 5:18:13 PM |
| Normal | 372740 | 5 | $0.59 | 0.00% | 12 | 4/16/2026, 9:13:33 AM |
| Normal | 372740 | 5 | $0.59 | +0.12% | 12 | 4/16/2026, 1:14:01 AM |
| Normal | 372740 | 5 | $0.59 | -3.10% | 13 | 4/15/2026, 5:19:48 PM |
| Normal | 372740 | 5 | $0.61 | 0.00% | 12 | 4/15/2026, 9:16:34 AM |
| Normal | 372740 | 5 | $0.61 | -0.11% | 12 | 4/15/2026, 1:16:10 AM |
| Normal | 372740 | 5 | $0.61 | -0.31% | 12 | 4/14/2026, 5:22:19 PM |
| Normal | 372740 | 5 | $0.61 | 0.00% | 12 | 4/14/2026, 9:18:32 AM |
| Normal | 372740 | 5 | $0.61 | +0.81% | 11 | 4/14/2026, 1:18:40 AM |
| Normal | 372740 | 5 | $0.61 | 0.00% | 12 | 4/13/2026, 5:24:29 PM |
| Normal | 372740 | 5 | $0.61 | 0.00% | 12 | 4/13/2026, 9:21:40 AM |
| Normal | 372740 | 5 | $0.61 | 0.00% | 12 | 4/13/2026, 1:20:55 AM |
| Normal | 372740 | 5 | $0.61 | +3.27% | 12 | 4/12/2026, 5:26:22 PM |
| Normal | 372740 | 5 | $0.59 | +10.55% | 13 | 4/12/2026, 9:05:49 AM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 19 | 4/12/2026, 1:23:27 AM |
| Normal | 372740 | 5 | $0.53 | -0.10% | 19 | 4/11/2026, 5:28:11 PM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 19 | 4/11/2026, 9:25:19 AM |
| Normal | 372740 | 5 | $0.53 | +0.64% | 19 | 4/11/2026, 1:25:30 AM |
| Normal | 372740 | 5 | $0.53 | +0.29% | 19 | 4/10/2026, 5:29:23 PM |
| Normal | 372740 | 5 | $0.53 | 0.00% | 20 | 4/10/2026, 9:26:39 AM |
| Normal | 372740 | 5 | $0.53 | +0.75% | 20 | 4/10/2026, 1:26:31 AM |
| Normal | 372740 | 5 | $0.52 | 0.00% | 20 | 4/9/2026, 5:30:56 PM |
| Normal | 372740 | 5 | $0.52 | -0.13% | 20 | 4/9/2026, 9:28:42 AM |
| Normal | 372740 | 5 | $0.52 | -4.25% | 20 | 4/9/2026, 12:15:59 AM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 20 | 4/8/2026, 5:34:01 PM |
| Normal | 372740 | 5 | $0.55 | 0.00% | 20 | 4/8/2026, 9:32:03 AM |
| Normal | 372740 | 5 | $0.55 | +0.25% | 20 | 4/8/2026, 1:32:19 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 20 | 4/7/2026, 5:36:35 PM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 20 | 4/7/2026, 9:33:08 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 20 | 4/7/2026, 1:33:17 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 20 | 4/6/2026, 4:03:25 PM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 20 | 4/6/2026, 8:01:21 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 19 | 4/6/2026, 12:02:15 AM |
| Normal | 372740 | 5 | $0.54 | 0.00% | 19 | 4/5/2026, 4:04:28 PM |
| Normal | 372740 | 5 | $0.54 | -6.24% | 19 | 4/5/2026, 8:02:52 AM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 19 | 4/5/2026, 1:36:12 AM |
| Normal | 372740 | 5 | $0.58 | +2.05% | 20 | 4/4/2026, 4:11:35 PM |
| Normal | 372740 | 5 | $0.57 | 0.00% | 21 | 4/4/2026, 8:04:20 AM |
| Normal | 372740 | 5 | $0.57 | -0.56% | 21 | 4/4/2026, 12:10:29 AM |
| Normal | 372740 | 5 | $0.57 | 0.00% | 21 | 4/3/2026, 4:08:51 PM |
| Normal | 372740 | 5 | $0.57 | 0.00% | 21 | 4/3/2026, 8:08:42 AM |
| Normal | 372740 | 5 | $0.57 | +0.93% | 21 | 4/3/2026, 12:16:19 AM |
| Normal | 372740 | 5 | $0.57 | -0.03% | 21 | 4/2/2026, 4:09:24 PM |
| Normal | 372740 | 5 | $0.57 | 0.00% | 21 | 4/2/2026, 8:09:46 AM |
| Normal | 372740 | 5 | $0.57 | -0.03% | 21 | 4/2/2026, 12:09:37 AM |
| Normal | 372740 | 5 | $0.57 | 0.00% | 21 | 4/1/2026, 4:14:22 PM |
| Normal | 372740 | 5 | $0.57 | -1.03% | 21 | 4/1/2026, 9:12:37 AM |
| Normal | 372740 | 5 | $0.57 | +0.12% | 21 | 4/1/2026, 1:15:39 AM |
| Normal | 372740 | 5 | $0.57 | 0.00% | 20 | 3/31/2026, 4:11:48 PM |
| Normal | 372740 | 5 | $0.57 | 0.00% | 20 | 3/31/2026, 8:12:58 AM |
| Normal | 372740 | 5 | $0.57 | +0.48% | 20 | 3/31/2026, 12:11:48 AM |
| Normal | 372740 | 5 | $0.57 | 0.00% | 20 | 3/30/2026, 4:15:46 PM |
| Normal | 372740 | 5 | $0.57 | -2.49% | 20 | 3/30/2026, 8:14:11 AM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 20 | 3/30/2026, 12:14:26 AM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 19 | 3/29/2026, 4:13:59 PM |
| Normal | 372740 | 5 | $0.58 | 0.00% | 19 | 3/29/2026, 8:14:40 AM |
| Normal | 372740 | 5 | $0.58 | -0.03% | 18 | 3/29/2026, 12:14:25 AM |
| Normal | 372740 | 5 | $0.59 | 0.00% | 17 | 3/28/2026, 4:13:59 PM |
| Normal | 372740 | 5 | $0.59 | 0.00% | 17 | 3/28/2026, 8:14:26 AM |
| Normal | 372740 | 5 | $0.59 | -0.52% | 17 | 3/28/2026, 12:14:18 AM |
| Normal | 372740 | 5 | $0.59 | 0.00% | 14 | 3/27/2026, 4:14:58 PM |
| Normal | 372740 | 5 | $0.59 | -0.17% | 14 | 3/27/2026, 8:14:58 AM |
| Normal | 372740 | 5 | $0.59 | 0.00% | 15 | 3/27/2026, 12:15:26 AM |
| Normal | 372740 | 5 | $0.59 | -0.80% | 15 | 3/26/2026, 4:15:23 PM |
| Normal | 372740 | 5 | $0.59 | 0.00% | 15 | 3/26/2026, 8:15:22 AM |
| Normal | 372740 | 5 | $0.59 | -0.06% | 15 | 3/26/2026, 12:31:54 AM |
| Normal | 372740 | 5 | $0.59 | -0.96% | 14 | 3/25/2026, 4:16:18 PM |
| Normal | 372740 | 5 | $0.60 | 0.00% | 14 | 3/25/2026, 8:09:00 AM |
| Normal | 372740 | 5 | $0.60 | -2.99% | 14 | 3/25/2026, 12:46:52 AM |
| Normal | 372740 | 5 | $0.62 | -0.22% | 14 | 3/24/2026, 4:15:48 PM |
| Normal | 372740 | 5 | $0.62 | 0.00% | 14 | 3/24/2026, 8:16:07 AM |
| Normal | 372740 | 5 | $0.62 | -3.92% | 14 | 3/24/2026, 12:15:40 AM |
| Normal | 372740 | 5 | $0.65 | -0.03% | 14 | 3/23/2026, 4:16:34 PM |
| Normal | 372740 | 5 | $0.65 | 0.00% | 14 | 3/23/2026, 8:15:59 AM |
| Normal | 372740 | 5 | $0.65 | 0.00% | 14 | 3/23/2026, 12:17:47 AM |
| Normal | 372740 | 5 | $0.65 | 0.00% | 14 | 3/22/2026, 4:16:19 PM |
| Normal | 372740 | 5 | $0.65 | 0.00% | 14 | 3/22/2026, 8:16:24 AM |
| Normal | 372740 | 5 | $0.65 | 0.00% | 14 | 3/22/2026, 12:16:48 AM |
| Normal | 372740 | 5 | $0.65 | 0.00% | 15 | 3/21/2026, 4:16:51 PM |
| Normal | 372740 | 5 | $0.65 | 0.00% | 15 | 3/21/2026, 8:37:20 AM |
| Normal | 372740 | 5 | $0.65 | -2.44% | 15 | 3/21/2026, 12:18:26 AM |
| Normal | 372740 | 5 | $0.66 | 0.00% | 15 | 3/20/2026, 4:17:11 PM |
| Normal | 372740 | 5 | $0.66 | 0.00% | 15 | 3/20/2026, 8:17:11 AM |
| Normal | 372740 | 5 | $0.66 | -0.96% | 15 | 3/20/2026, 12:23:52 AM |
| Normal | 372740 | 5 | $0.67 | -0.03% | 16 | 3/19/2026, 4:17:47 PM |
| Normal | 372740 | 5 | $0.67 | 0.00% | 16 | 3/19/2026, 10:21:02 AM |
| Normal | 372740 | 5 | $0.67 | +0.46% | 16 | 3/19/2026, 12:17:48 AM |
| Normal | 372740 | 5 | $0.66 | 0.00% | 16 | 3/18/2026, 4:17:57 PM |
| Normal | 372740 | 5 | $0.66 | -10.32% | 16 | 3/18/2026, 8:17:52 AM |
| Normal | 372740 | 5 | $0.74 | 0.00% | 9 | 3/18/2026, 12:18:59 AM |
| Normal | 372740 | 5 | $0.74 | -1.33% | 9 | 3/17/2026, 4:05:58 PM |
| Normal | 372740 | 5 | $0.75 | 0.00% | 8 | 3/17/2026, 8:18:10 AM |
| Normal | 372740 | 5 | $0.75 | +2.17% | 8 | 3/17/2026, 12:18:22 AM |
| Normal | 372740 | 5 | $0.74 | -5.47% | 8 | 3/16/2026, 4:18:34 PM |
| Normal | 372740 | 5 | $0.78 | -2.92% | 7 | 3/16/2026, 8:18:00 AM |
| Normal | 372740 | 5 | $0.80 | -1.23% | 7 | 3/16/2026, 12:17:57 AM |
| Normal | 372740 | 5 | $0.81 | -13.14% | 7 | 3/15/2026, 4:18:40 PM |
| Normal | 372740 | 5 | $0.93 | 0.00% | 7 | 3/15/2026, 8:18:50 AM |
| Normal | 372740 | 5 | $0.93 | -0.02% | 7 | 3/15/2026, 12:42:10 AM |
| Normal | 372740 | 5 | $0.93 | +0.04% | 7 | 3/14/2026, 4:34:15 PM |
| Normal | 372740 | 5 | $0.93 | -1.68% | 6 | 3/14/2026, 8:18:16 AM |
| Normal | 372740 | 5 | $0.95 | -0.46% | 4 | 3/14/2026, 12:18:15 AM |
| Normal | 372740 | 5 | $0.95 | +68.81% | 4 | 3/13/2026, 4:39:03 PM |
| Normal | 372740 | 5 | $0.57 | +0.54% | 8 | 3/13/2026, 8:18:35 AM |
| Normal | 372740 | 5 | $0.56 | +1.19% | 8 | 3/13/2026, 12:53:32 AM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 8 | 3/12/2026, 5:13:56 PM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 8 | 3/12/2026, 8:18:38 AM |
| Normal | 372740 | 5 | $0.56 | -1.50% | 8 | 3/12/2026, 12:10:09 AM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 8 | 3/11/2026, 4:28:44 PM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 8 | 3/11/2026, 8:18:39 AM |
| Normal | 372740 | 5 | $0.56 | +0.03% | 8 | 3/11/2026, 4:01:03 AM |
| Normal | 372740 | 5 | $0.56 | -0.09% | 8 | 3/10/2026, 4:27:19 PM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 8 | 3/10/2026, 8:18:49 AM |
| Normal | 372740 | 5 | $0.56 | +0.88% | 8 | 3/10/2026, 3:55:01 AM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 8 | 3/9/2026, 4:27:30 PM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 8 | 3/9/2026, 8:18:46 AM |
| Normal | 372740 | 5 | $0.56 | -0.36% | 8 | 3/9/2026, 3:32:09 AM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 8 | 3/8/2026, 4:27:20 PM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 8 | 3/8/2026, 8:18:41 AM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 8 | 3/8/2026, 3:32:17 AM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 8 | 3/7/2026, 4:27:23 PM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 7 | 3/7/2026, 8:44:17 AM |
| Normal | 372740 | 5 | $0.56 | +0.09% | 7 | 3/7/2026, 3:36:11 AM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 7 | 3/6/2026, 4:27:32 PM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 7 | 3/6/2026, 8:18:47 AM |
| Normal | 372740 | 5 | $0.56 | -0.06% | 7 | 3/6/2026, 4:55:25 AM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 7 | 3/5/2026, 4:27:36 PM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 7 | 3/5/2026, 8:18:37 AM |
| Normal | 372740 | 5 | $0.56 | -0.15% | 7 | 3/5/2026, 4:54:40 AM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 7 | 3/4/2026, 4:26:43 PM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 7 | 3/4/2026, 8:17:53 AM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 7 | 3/4/2026, 1:08:15 AM |
| Normal | 372740 | 5 | $0.56 | 0.00% | 7 | 3/3/2026, 4:21:42 PM |
| Normal | 372740 | 5 | $0.56 | -0.99% | 7 | 3/3/2026, 8:18:11 AM |
| Normal | 372740 | 5 | $0.57 | +0.45% | 7 | 3/3/2026, 1:43:24 AM |
| Normal | 372740 | 5 | $0.57 | 0.00% | 4 | 3/2/2026, 4:21:27 PM |
| Normal | 372740 | 5 | $0.57 | 0.00% | 4 | 3/2/2026, 8:25:18 AM |
| Normal | 372740 | 5 | $0.57 | +32.35% | 4 | 3/2/2026, 1:52:18 AM |
| Normal | 372740 | 5 | $0.43 | +47.48% | 9 | 3/1/2026, 4:24:52 PM |
| Normal | 372740 | 5 | $0.29 | 0.00% | 11 | 3/1/2026, 8:26:12 AM |
| Normal | 372740 | 5 | $0.29 | -16.93% | 11 | 3/1/2026, 1:49:30 AM |
| Normal | 372740 | 5 | $0.35 | 0.00% | 12 | 2/28/2026, 4:23:01 PM |
| Normal | 372740 | 5 | $0.35 | +0.34% | 13 | 2/28/2026, 8:28:11 AM |
| Normal | 372740 | 5 | $0.35 | +0.39% | 13 | 2/28/2026, 1:39:51 AM |
| Normal | 372740 | 5 | $0.35 | 0.00% | 13 | 2/27/2026, 4:26:18 PM |
| Normal | 372740 | 5 | $0.35 | 0.00% | 13 | 2/27/2026, 8:55:52 AM |
| Normal | 372740 | 5 | $0.35 | -0.87% | 13 | 2/27/2026, 1:35:22 AM |
| Normal | 372740 | 5 | $0.35 | -0.15% | 13 | 2/26/2026, 4:29:12 PM |
| Normal | 372740 | 5 | $0.35 | 0.00% | 13 | 2/26/2026, 8:55:36 AM |
| Normal | 372740 | 5 | $0.35 | -0.10% | 13 | 2/26/2026, 1:44:20 AM |
| Normal | 372740 | 5 | $0.35 | 0.00% | 13 | 2/25/2026, 4:34:23 PM |
| Normal | 372740 | 5 | $0.35 | -2.69% | 13 | 2/25/2026, 1:10:39 PM |
| Normal | 372740 | 5 | $0.36 | -0.19% | 13 | 2/25/2026, 1:33:24 AM |
| Normal | 372740 | 5 | $0.36 | -0.79% | 13 | 2/24/2026, 4:42:21 PM |
| Normal | 372740 | 5 | $0.36 | 0.00% | 13 | 2/24/2026, 1:33:57 PM |
| Normal | 372740 | 5 | $0.36 | -0.46% | 13 | 2/24/2026, 1:36:07 AM |
| Normal | 372740 | 5 | $0.36 | 0.00% | 13 | 2/23/2026, 5:08:55 PM |
| Normal | 372740 | 5 | $0.36 | -0.05% | 13 | 2/23/2026, 1:33:55 PM |
| Normal | 372740 | 5 | $0.37 | -15.40% | 13 | 2/23/2026, 1:31:06 AM |
| Normal | 372740 | 5 | $0.43 | -1.85% | 13 | 2/22/2026, 5:09:07 PM |
| Normal | 372740 | 5 | $0.44 | 0.00% | 13 | 2/22/2026, 1:24:09 PM |
| Normal | 372740 | 5 | $0.44 | -0.77% | 13 | 2/22/2026, 12:41:04 AM |
| Normal | 372740 | 5 | $0.44 | 0.00% | 13 | 2/21/2026, 4:37:37 PM |
| Normal | 372740 | 5 | $0.44 | -2.72% | 13 | 2/21/2026, 12:50:44 PM |
| Normal | 372740 | 5 | $0.46 | +0.22% | 13 | 2/21/2026, 12:43:38 AM |
| Normal | 372740 | 5 | $0.45 | 0.00% | 13 | 2/20/2026, 4:37:34 PM |
| Normal | 372740 | 5 | $0.45 | -0.04% | 13 | 2/20/2026, 12:48:59 PM |
| Normal | 372740 | 5 | $0.45 | -0.33% | 13 | 2/20/2026, 12:42:22 AM |
| Normal | 372740 | 5 | $0.46 | 0.00% | 13 | 2/19/2026, 4:40:10 PM |
| Normal | 372740 | 5 | $0.46 | -0.07% | 13 | 2/19/2026, 12:48:05 PM |
| Normal | 372740 | 5 | $0.46 | -2.36% | 13 | 2/19/2026, 12:44:57 AM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/18/2026, 4:40:14 PM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/18/2026, 1:29:52 PM |
| Normal | 372740 | 5 | $0.47 | +0.11% | 13 | 2/18/2026, 12:43:48 AM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/17/2026, 4:43:28 PM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/17/2026, 1:31:41 PM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/17/2026, 12:44:36 AM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/16/2026, 4:43:29 PM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/16/2026, 1:31:37 PM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/16/2026, 12:08:28 AM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/15/2026, 4:46:37 PM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/15/2026, 1:33:04 PM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/15/2026, 12:49:15 AM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/14/2026, 4:46:37 PM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/14/2026, 1:30:40 PM |
| Normal | 372740 | 5 | $0.47 | -0.15% | 13 | 2/14/2026, 12:21:36 AM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/13/2026, 4:52:34 PM |
| Normal | 372740 | 5 | $0.47 | +17.76% | 13 | 2/13/2026, 1:45:42 PM |
| Normal | 372740 | 5 | $0.40 | 0.00% | 14 | 2/13/2026, 12:05:49 AM |
| Normal | 372740 | 5 | $0.40 | 0.00% | 14 | 2/12/2026, 4:49:21 PM |
| Normal | 372740 | 5 | $0.40 | -15.94% | 14 | 2/12/2026, 1:33:29 PM |
| Normal | 372740 | 5 | $0.47 | -0.46% | 14 | 2/12/2026, 12:52:43 AM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 14 | 2/11/2026, 4:52:14 PM |
| Normal | 372740 | 5 | $0.47 | -0.18% | 14 | 2/11/2026, 1:29:15 PM |
| Normal | 372740 | 5 | $0.48 | +0.54% | 13 | 2/11/2026, 1:01:45 AM |
| Normal | 372740 | 5 | $0.47 | -0.04% | 13 | 2/10/2026, 4:52:27 PM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 13 | 2/10/2026, 1:23:44 PM |
| Normal | 372740 | 5 | $0.47 | -0.46% | 13 | 2/10/2026, 1:00:20 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 12 | 2/9/2026, 4:54:56 PM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 12 | 2/9/2026, 1:23:56 PM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 12 | 2/9/2026, 12:56:41 AM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 12 | 2/8/2026, 4:54:44 PM |
| Normal | 372740 | 5 | $0.48 | 0.00% | 12 | 2/8/2026, 1:18:39 PM |
| Normal | 372740 | 5 | $0.48 | +10.44% | 12 | 2/8/2026, 12:59:37 AM |
| Normal | 372740 | 5 | $0.43 | 0.00% | 13 | 2/7/2026, 4:57:59 PM |
| Normal | 372740 | 5 | $0.43 | 0.00% | 13 | 2/7/2026, 1:18:50 PM |
| Normal | 372740 | 5 | $0.43 | -5.58% | 13 | 2/7/2026, 12:50:03 AM |
| Normal | 372740 | 5 | $0.46 | -0.04% | 13 | 2/6/2026, 4:58:19 PM |
| Normal | 372740 | 5 | $0.46 | 0.00% | 13 | 2/6/2026, 1:15:00 PM |
| Normal | 372740 | 5 | $0.46 | -0.19% | 13 | 2/6/2026, 12:58:24 AM |
| Normal | 372740 | 5 | $0.46 | 0.00% | 13 | 2/5/2026, 5:03:46 PM |
| Normal | 372740 | 5 | $0.46 | 0.00% | 13 | 2/5/2026, 1:17:51 PM |
| Normal | 372740 | 5 | $0.46 | -0.15% | 13 | 2/5/2026, 1:09:07 AM |
| Normal | 372740 | 5 | $0.46 | 0.00% | 13 | 2/4/2026, 5:05:30 PM |
| Normal | 372740 | 5 | $0.46 | -10.96% | 13 | 2/4/2026, 1:06:30 PM |
| Normal | 372740 | 5 | $0.51 | +0.17% | 12 | 2/4/2026, 1:34:56 AM |
| Normal | 372740 | 5 | $0.51 | +1.34% | 12 | 2/3/2026, 4:03:34 PM |
| Normal | 372740 | 5 | $0.51 | -0.40% | 12 | 2/3/2026, 8:46:13 AM |
| Normal | 372740 | 5 | $0.51 | 0.00% | 12 | 2/2/2026, 8:02:26 AM |
| Normal | 372740 | 5 | $0.51 | 0.00% | 12 | 2/2/2026, 12:08:33 AM |
| Normal | 372740 | 5 | $0.51 | 0.00% | 12 | 2/1/2026, 4:06:16 PM |
| Normal | 372740 | 5 | $0.51 | -0.03% | 13 | 2/1/2026, 8:05:40 AM |
| Normal | 372740 | 5 | $0.51 | 0.00% | 13 | 2/1/2026, 12:38:56 AM |
| Normal | 372740 | 5 | $0.51 | +11.99% | 13 | 1/31/2026, 4:14:47 PM |
| Normal | 372740 | 5 | $0.45 | -0.11% | 17 | 1/31/2026, 8:05:25 AM |
| Normal | 372740 | 5 | $0.45 | -0.33% | 17 | 1/31/2026, 12:06:10 AM |
| Normal | 372740 | 5 | $0.46 | +0.64% | 17 | 1/30/2026, 4:10:17 PM |
| Normal | 372740 | 5 | $0.45 | -0.04% | 18 | 1/30/2026, 8:09:32 AM |
| Normal | 372740 | 5 | $0.45 | -0.34% | 19 | 1/30/2026, 12:51:16 AM |
| Normal | 372740 | 5 | $0.45 | +3.07% | 19 | 1/29/2026, 4:10:27 PM |
| Normal | 372740 | 5 | $0.44 | 0.00% | 21 | 1/29/2026, 8:08:39 AM |
| Normal | 372740 | 5 | $0.44 | -0.08% | 21 | 1/29/2026, 12:14:54 AM |
| Normal | 372740 | 5 | $0.44 | 0.00% | 21 | 1/28/2026, 4:12:08 PM |
| Normal | 372740 | 5 | $0.44 | 0.00% | 22 | 1/28/2026, 8:10:49 AM |
| Normal | 372740 | 5 | $0.44 | -0.08% | 22 | 1/28/2026, 12:40:36 AM |
| Normal | 372740 | 5 | $0.44 | -0.34% | 22 | 1/27/2026, 4:11:03 PM |
| Normal | 372740 | 5 | $0.44 | 0.00% | 22 | 1/27/2026, 8:11:13 AM |
| Normal | 372740 | 5 | $0.44 | +0.04% | 22 | 1/27/2026, 12:15:27 AM |
| Normal | 372740 | 5 | $0.44 | 0.00% | 22 | 1/26/2026, 4:14:41 PM |
| Normal | 372740 | 5 | $0.44 | 0.00% | 22 | 1/26/2026, 8:13:59 AM |
| Normal | 372740 | 5 | $0.44 | +1.87% | 22 | 1/26/2026, 12:19:17 AM |
| Normal | 372740 | 5 | $0.44 | +4.69% | 23 | 1/25/2026, 4:14:24 PM |
| Normal | 372740 | 5 | $0.42 | 0.00% | 23 | 1/25/2026, 8:13:54 AM |
| Normal | 372740 | 5 | $0.42 | 0.00% | 23 | 1/25/2026, 12:17:54 AM |
| Normal | 372740 | 5 | $0.42 | -0.24% | 23 | 1/24/2026, 4:17:09 PM |
| Normal | 372740 | 5 | $0.42 | 0.00% | 22 | 1/24/2026, 8:17:04 AM |
| Normal | 372740 | 5 | $0.42 | +0.16% | 23 | 1/24/2026, 12:38:35 AM |
| Normal | 372740 | 5 | $0.42 | -0.28% | 23 | 1/23/2026, 4:17:14 PM |
| Normal | 372740 | 5 | $0.42 | -3.34% | 21 | 1/23/2026, 8:17:00 AM |
| Normal | 372740 | 5 | $0.43 | +1.19% | 22 | 1/23/2026, 12:24:26 AM |
| Normal | 372740 | 5 | $0.43 | -0.59% | 22 | 1/22/2026, 4:19:45 PM |
| Normal | 372740 | 5 | $0.43 | -1.90% | 22 | 1/22/2026, 8:19:21 AM |
| Normal | 372740 | 5 | $0.44 | +0.23% | 22 | 1/22/2026, 12:29:14 AM |
| Normal | 372740 | 5 | $0.44 | -0.19% | 22 | 1/21/2026, 4:37:29 PM |
| Normal | 372740 | 5 | $0.44 | -0.04% | 22 | 1/21/2026, 8:19:59 AM |
| Normal | 372740 | 5 | $0.44 | +3.49% | 22 | 1/21/2026, 12:25:25 AM |
| Normal | 372740 | 5 | $0.42 | -0.04% | 23 | 1/20/2026, 4:22:37 PM |
| Normal | 372740 | 5 | $0.42 | 0.00% | 23 | 1/20/2026, 8:22:30 AM |
| Normal | 372740 | 5 | $0.42 | 0.00% | 23 | 1/20/2026, 1:09:59 AM |
| Normal | 372740 | 5 | $0.42 | 0.00% | 23 | 1/19/2026, 4:29:06 PM |
| Normal | 372740 | 5 | $0.42 | 0.00% | 23 | 1/19/2026, 8:44:32 AM |
| Normal | 372740 | 5 | $0.42 | -1.50% | 23 | 1/19/2026, 1:03:33 AM |
| Normal | 372740 | 5 | $0.43 | -0.86% | 23 | 1/18/2026, 4:25:12 PM |
| Normal | 372740 | 5 | $0.43 | -2.45% | 21 | 1/18/2026, 8:25:13 AM |
| Normal | 372740 | 5 | $0.44 | -0.08% | 21 | 1/18/2026, 12:26:25 AM |
| Normal | 372740 | 5 | $0.44 | 0.00% | 21 | 1/17/2026, 4:25:30 PM |
| Normal | 372740 | 5 | $0.44 | -0.15% | 21 | 1/17/2026, 8:25:03 AM |
| Normal | 372740 | 5 | $0.44 | -0.19% | 20 | 1/17/2026, 12:27:10 AM |
| Normal | 372740 | 5 | $0.45 | 0.00% | 21 | 1/16/2026, 4:28:20 PM |
| Normal | 372740 | 5 | $0.45 | -2.85% | 21 | 1/16/2026, 8:28:21 AM |
| Normal | 372740 | 5 | $0.46 | +0.07% | 21 | 1/16/2026, 12:32:55 AM |
| Normal | 372740 | 5 | $0.46 | -2.91% | 21 | 1/15/2026, 4:28:16 PM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 21 | 1/15/2026, 8:27:59 AM |
| Normal | 372740 | 5 | $0.47 | +0.18% | 21 | 1/15/2026, 12:32:56 AM |
| Normal | 372740 | 5 | $0.47 | +1.16% | 21 | 1/14/2026, 4:31:21 PM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 22 | 1/14/2026, 8:51:20 AM |
| Normal | 372740 | 5 | $0.47 | +3.70% | 22 | 1/14/2026, 12:36:40 AM |
| Normal | 372740 | 5 | $0.45 | -4.40% | 22 | 1/13/2026, 4:31:35 PM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 22 | 1/13/2026, 8:31:18 AM |
| Normal | 372740 | 5 | $0.47 | +0.14% | 22 | 1/13/2026, 12:33:57 AM |
| Normal | 372740 | 5 | $0.47 | -0.43% | 22 | 1/12/2026, 4:34:31 PM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 22 | 1/12/2026, 8:35:04 AM |
| Normal | 372740 | 5 | $0.47 | 0.00% | 22 | 1/12/2026, 12:36:19 AM |
| Normal | 372740 | 5 | $0.47 | +3.77% | 22 | 1/11/2026, 4:34:05 PM |
| Normal | 372740 | 5 | $0.45 | 0.00% | 25 | 1/11/2026, 8:36:45 AM |
| Normal | 372740 | 5 | $0.45 | -0.04% | 24 | 1/11/2026, 12:43:18 AM |
| Normal | 372740 | 5 | $0.45 | -0.19% | 23 | 1/10/2026, 4:37:13 PM |
| Normal | 372740 | 5 | $0.46 | 0.00% | 21 | 1/10/2026, 8:43:04 AM |
| Normal | 372740 | 5 | $0.46 | -38.58% | 21 | 1/10/2026, 12:45:44 AM |
| Normal | 372740 | 5 | $0.74 | -0.02% | 20 | 1/9/2026, 4:37:44 PM |
| Normal | 372740 | 5 | $0.74 | -0.21% | 19 | 1/9/2026, 8:43:59 AM |
| Normal | 372740 | 5 | $0.74 | +3.23% | 20 | 1/9/2026, 12:43:25 AM |
| Normal | 372740 | 5 | $0.72 | -0.59% | 21 | 1/8/2026, 4:41:09 PM |
| Normal | 372740 | 5 | $0.72 | +2.72% | 19 | 1/8/2026, 8:54:10 AM |
| Normal | 372740 | 5 | $0.70 | +0.10% | 19 | 1/8/2026, 12:45:34 AM |
| Normal | 372740 | 5 | $0.70 | 0.00% | 19 | 1/7/2026, 4:41:16 PM |
| Normal | 372740 | 5 | $0.70 | -2.19% | 19 | 1/7/2026, 8:58:50 AM |
| Normal | 372740 | 5 | $0.72 | +0.21% | 19 | 1/7/2026, 12:49:08 AM |
| Normal | 372740 | 5 | $0.72 | 0.00% | 19 | 1/6/2026, 4:44:46 PM |
| Normal | 372740 | 5 | $0.72 | 0.00% | 19 | 1/6/2026, 12:59:12 PM |
| Normal | 372740 | 5 | $0.72 | -0.42% | 19 | 1/6/2026, 12:50:29 AM |
| Normal | 372740 | 5 | $0.72 | 0.00% | 19 | 1/5/2026, 4:44:22 PM |
| Normal | 372740 | 5 | $0.72 | 0.00% | 19 | 1/5/2026, 1:10:43 PM |
| Normal | 372740 | 5 | $0.72 | -1.98% | 19 | 1/5/2026, 1:10:08 AM |
| Normal | 372740 | 5 | $0.74 | -0.71% | 19 | 1/4/2026, 4:54:34 PM |
| Normal | 372740 | 5 | $0.74 | 0.00% | 18 | 1/4/2026, 1:39:52 PM |
| Normal | 372740 | 5 | $0.74 | 0.00% | 18 | 1/4/2026, 12:41:57 AM |