About the The Tale of a Common Man Normal set
The The Tale of a Common Man normal Steam trading card set has 5 cards (AppID 370670). Across 509 recorded updates, the normal set price moved between $0.40 and $0.60 on the Steam Community Market, averaging $0.50 with about 22 listings. The latest price is $0.50, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.50
- Highest
- $0.60
- Data points
- 509
Loading price chart after the page content...
Recent The Tale of a Common Man Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 370670 | 5 | $0.50 | 0.00% | 20 | 8/17/2026, 8:13:29 AM |
| Normal | 370670 | 5 | $0.50 | 0.00% | 20 | 8/17/2026, 1:15:04 AM |
| Normal | 370670 | 5 | $0.50 | 0.00% | 20 | 8/16/2026, 4:20:33 PM |
| Normal | 370670 | 5 | $0.50 | 0.00% | 20 | 8/16/2026, 8:20:22 AM |
| Normal | 370670 | 5 | $0.50 | +7.75% | 20 | 8/16/2026, 12:26:10 AM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 20 | 8/15/2026, 4:57:29 PM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 20 | 8/15/2026, 9:08:54 AM |
| Normal | 370670 | 5 | $0.47 | +0.22% | 20 | 8/15/2026, 1:04:59 AM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 20 | 8/14/2026, 5:34:33 PM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 20 | 8/14/2026, 9:34:19 AM |
| Normal | 370670 | 5 | $0.47 | -0.29% | 20 | 8/14/2026, 12:56:36 AM |
| Normal | 370670 | 5 | $0.47 | -0.58% | 20 | 8/13/2026, 5:12:22 PM |
| Normal | 370670 | 5 | $0.47 | +14.34% | 20 | 8/13/2026, 9:12:13 AM |
| Normal | 370670 | 5 | $0.41 | +0.08% | 25 | 8/13/2026, 1:22:12 AM |
| Normal | 370670 | 5 | $0.41 | 0.00% | 25 | 8/12/2026, 4:24:51 PM |
| Normal | 370670 | 5 | $0.41 | -0.45% | 25 | 8/12/2026, 8:24:38 AM |
| Normal | 370670 | 5 | $0.41 | +0.45% | 25 | 8/12/2026, 12:30:31 AM |
| Normal | 370670 | 5 | $0.41 | 0.00% | 25 | 8/11/2026, 4:24:27 PM |
| Normal | 370670 | 5 | $0.41 | 0.00% | 25 | 8/11/2026, 8:33:35 AM |
| Normal | 370670 | 5 | $0.41 | -5.58% | 25 | 8/11/2026, 12:35:23 AM |
| Normal | 370670 | 5 | $0.43 | 0.00% | 25 | 8/10/2026, 4:01:52 PM |
| Normal | 370670 | 5 | $0.43 | +3.02% | 25 | 8/10/2026, 8:01:55 AM |
| Normal | 370670 | 5 | $0.42 | 0.00% | 28 | 8/10/2026, 12:10:23 AM |
| Normal | 370670 | 5 | $0.42 | 0.00% | 28 | 8/9/2026, 4:05:40 PM |
| Normal | 370670 | 5 | $0.42 | 0.00% | 28 | 8/9/2026, 8:05:35 AM |
| Normal | 370670 | 5 | $0.42 | 0.00% | 27 | 8/9/2026, 2:01:02 AM |
| Normal | 370670 | 5 | $0.42 | 0.00% | 28 | 8/8/2026, 4:04:57 PM |
| Normal | 370670 | 5 | $0.42 | -1.97% | 28 | 8/8/2026, 8:05:15 AM |
| Normal | 370670 | 5 | $0.43 | -0.24% | 28 | 8/8/2026, 12:18:38 AM |
| Normal | 370670 | 5 | $0.43 | 0.00% | 28 | 8/7/2026, 4:08:52 PM |
| Normal | 370670 | 5 | $0.43 | 0.00% | 28 | 8/7/2026, 8:08:57 AM |
| Normal | 370670 | 5 | $0.43 | -0.39% | 28 | 8/7/2026, 12:20:46 AM |
| Normal | 370670 | 5 | $0.43 | 0.00% | 28 | 8/6/2026, 4:08:41 PM |
| Normal | 370670 | 5 | $0.43 | 0.00% | 28 | 8/6/2026, 8:08:26 AM |
| Normal | 370670 | 5 | $0.43 | +0.20% | 28 | 8/6/2026, 1:46:37 AM |
| Normal | 370670 | 5 | $0.43 | 0.00% | 28 | 8/5/2026, 4:11:58 PM |
| Normal | 370670 | 5 | $0.43 | 0.00% | 28 | 8/5/2026, 8:12:18 AM |
| Normal | 370670 | 5 | $0.43 | -0.97% | 28 | 8/5/2026, 12:20:08 AM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 28 | 8/4/2026, 4:12:01 PM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 28 | 8/4/2026, 8:11:51 AM |
| Normal | 370670 | 5 | $0.44 | -0.39% | 28 | 8/4/2026, 12:20:22 AM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 27 | 8/3/2026, 4:15:41 PM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 28 | 8/3/2026, 8:15:42 AM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 28 | 8/3/2026, 12:43:31 AM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 28 | 8/2/2026, 4:15:46 PM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 28 | 8/2/2026, 8:15:43 AM |
| Normal | 370670 | 5 | $0.44 | +0.66% | 28 | 8/2/2026, 12:29:55 AM |
| Normal | 370670 | 5 | $0.44 | -0.23% | 28 | 8/1/2026, 4:19:52 PM |
| Normal | 370670 | 5 | $0.44 | +0.08% | 27 | 8/1/2026, 8:19:57 AM |
| Normal | 370670 | 5 | $0.44 | -0.39% | 27 | 8/1/2026, 12:33:20 AM |
| Normal | 370670 | 5 | $0.44 | +0.04% | 27 | 7/31/2026, 4:28:08 PM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 27 | 7/31/2026, 8:27:47 AM |
| Normal | 370670 | 5 | $0.44 | +0.27% | 28 | 7/31/2026, 12:45:20 AM |
| Normal | 370670 | 5 | $0.44 | -0.43% | 28 | 7/30/2026, 4:27:52 PM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 27 | 7/30/2026, 8:27:38 AM |
| Normal | 370670 | 5 | $0.44 | -1.26% | 26 | 7/30/2026, 12:40:38 AM |
| Normal | 370670 | 5 | $0.44 | +4.14% | 27 | 7/29/2026, 4:46:44 PM |
| Normal | 370670 | 5 | $0.43 | -4.01% | 27 | 7/29/2026, 8:38:58 AM |
| Normal | 370670 | 5 | $0.44 | +1.71% | 27 | 7/29/2026, 12:53:01 AM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 26 | 7/28/2026, 4:38:22 PM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 26 | 7/28/2026, 8:38:11 AM |
| Normal | 370670 | 5 | $0.44 | -0.16% | 26 | 7/28/2026, 1:52:06 AM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 26 | 7/27/2026, 5:30:24 PM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 26 | 7/27/2026, 9:06:26 AM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 28 | 7/27/2026, 1:12:34 AM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 28 | 7/26/2026, 4:57:02 PM |
| Normal | 370670 | 5 | $0.44 | -1.00% | 28 | 7/26/2026, 8:56:56 AM |
| Normal | 370670 | 5 | $0.44 | +0.93% | 25 | 7/26/2026, 12:53:43 AM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 26 | 7/25/2026, 5:28:29 PM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 26 | 7/25/2026, 9:28:25 AM |
| Normal | 370670 | 5 | $0.44 | +0.04% | 26 | 7/25/2026, 1:36:38 AM |
| Normal | 370670 | 5 | $0.44 | +0.12% | 26 | 7/24/2026, 5:29:58 PM |
| Normal | 370670 | 5 | $0.44 | -0.08% | 29 | 7/24/2026, 9:29:54 AM |
| Normal | 370670 | 5 | $0.44 | -0.54% | 29 | 7/24/2026, 1:41:45 AM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 29 | 7/23/2026, 4:40:26 PM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 29 | 7/23/2026, 8:40:19 AM |
| Normal | 370670 | 5 | $0.44 | +0.19% | 29 | 7/23/2026, 12:42:05 AM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 29 | 7/22/2026, 5:00:56 PM |
| Normal | 370670 | 5 | $0.44 | +0.04% | 30 | 7/22/2026, 9:00:40 AM |
| Normal | 370670 | 5 | $0.44 | +0.08% | 30 | 7/22/2026, 12:38:10 AM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 30 | 7/21/2026, 5:30:51 PM |
| Normal | 370670 | 5 | $0.44 | -0.04% | 30 | 7/21/2026, 9:30:43 AM |
| Normal | 370670 | 5 | $0.44 | +0.12% | 30 | 7/21/2026, 2:03:53 AM |
| Normal | 370670 | 5 | $0.44 | +0.04% | 31 | 7/20/2026, 5:23:28 PM |
| Normal | 370670 | 5 | $0.44 | +2.71% | 31 | 7/20/2026, 9:23:11 AM |
| Normal | 370670 | 5 | $0.43 | +1.66% | 32 | 7/20/2026, 1:57:18 AM |
| Normal | 370670 | 5 | $0.42 | +1.52% | 32 | 7/19/2026, 5:27:39 PM |
| Normal | 370670 | 5 | $0.41 | -0.94% | 33 | 7/19/2026, 9:27:41 AM |
| Normal | 370670 | 5 | $0.42 | +4.02% | 33 | 7/19/2026, 1:55:15 AM |
| Normal | 370670 | 5 | $0.40 | 0.00% | 34 | 7/18/2026, 5:08:32 PM |
| Normal | 370670 | 5 | $0.40 | 0.00% | 33 | 7/18/2026, 9:08:23 AM |
| Normal | 370670 | 5 | $0.40 | -5.82% | 33 | 7/18/2026, 1:40:46 AM |
| Normal | 370670 | 5 | $0.43 | -4.46% | 33 | 7/17/2026, 4:19:50 PM |
| Normal | 370670 | 5 | $0.45 | -2.67% | 32 | 7/17/2026, 8:20:09 AM |
| Normal | 370670 | 5 | $0.46 | -3.82% | 31 | 7/17/2026, 12:53:26 AM |
| Normal | 370670 | 5 | $0.48 | -0.95% | 32 | 7/16/2026, 4:28:57 PM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 32 | 7/16/2026, 8:28:44 AM |
| Normal | 370670 | 5 | $0.48 | -0.18% | 31 | 7/16/2026, 1:40:30 AM |
| Normal | 370670 | 5 | $0.48 | -0.04% | 31 | 7/15/2026, 4:29:12 PM |
| Normal | 370670 | 5 | $0.48 | -0.21% | 31 | 7/15/2026, 8:29:02 AM |
| Normal | 370670 | 5 | $0.48 | -1.76% | 29 | 7/15/2026, 12:53:58 AM |
| Normal | 370670 | 5 | $0.49 | 0.00% | 28 | 7/14/2026, 4:13:30 PM |
| Normal | 370670 | 5 | $0.49 | +0.07% | 28 | 7/14/2026, 8:14:09 AM |
| Normal | 370670 | 5 | $0.49 | -0.45% | 27 | 7/14/2026, 12:34:14 AM |
| Normal | 370670 | 5 | $0.49 | 0.00% | 27 | 7/13/2026, 4:14:45 PM |
| Normal | 370670 | 5 | $0.49 | 0.00% | 27 | 7/13/2026, 8:14:29 AM |
| Normal | 370670 | 5 | $0.49 | 0.00% | 26 | 7/13/2026, 12:41:09 AM |
| Normal | 370670 | 5 | $0.49 | -0.34% | 25 | 7/12/2026, 4:32:24 PM |
| Normal | 370670 | 5 | $0.49 | +2.35% | 22 | 7/12/2026, 8:32:17 AM |
| Normal | 370670 | 5 | $0.48 | +1.21% | 21 | 7/12/2026, 2:06:37 AM |
| Normal | 370670 | 5 | $0.48 | +4.88% | 21 | 7/11/2026, 4:49:53 PM |
| Normal | 370670 | 5 | $0.45 | -1.58% | 26 | 7/11/2026, 8:49:49 AM |
| Normal | 370670 | 5 | $0.46 | -0.15% | 26 | 7/11/2026, 1:04:45 AM |
| Normal | 370670 | 5 | $0.46 | -0.22% | 25 | 7/10/2026, 11:44:06 PM |
| Normal | 370670 | 5 | $0.46 | -1.69% | 26 | 7/9/2026, 4:40:37 PM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 25 | 7/9/2026, 8:40:43 AM |
| Normal | 370670 | 5 | $0.47 | +0.18% | 25 | 7/9/2026, 1:02:58 AM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 24 | 7/8/2026, 4:14:19 PM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 25 | 7/8/2026, 8:14:36 AM |
| Normal | 370670 | 5 | $0.47 | +0.62% | 25 | 7/8/2026, 1:51:45 AM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 25 | 7/7/2026, 4:22:08 PM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 24 | 7/7/2026, 8:21:52 AM |
| Normal | 370670 | 5 | $0.47 | -0.04% | 25 | 7/7/2026, 12:33:41 AM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 25 | 7/6/2026, 4:45:37 PM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 25 | 7/6/2026, 8:45:31 AM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 23 | 7/6/2026, 1:01:45 AM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 22 | 7/5/2026, 5:04:17 PM |
| Normal | 370670 | 5 | $0.47 | +1.88% | 22 | 7/5/2026, 9:04:43 AM |
| Normal | 370670 | 5 | $0.46 | +11.75% | 23 | 7/5/2026, 1:24:22 AM |
| Normal | 370670 | 5 | $0.41 | -5.53% | 23 | 7/4/2026, 5:23:10 PM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 23 | 7/4/2026, 9:22:52 AM |
| Normal | 370670 | 5 | $0.44 | +0.20% | 23 | 7/4/2026, 1:46:04 AM |
| Normal | 370670 | 5 | $0.43 | +0.23% | 23 | 7/3/2026, 4:22:35 PM |
| Normal | 370670 | 5 | $0.43 | -3.40% | 23 | 7/3/2026, 8:22:28 AM |
| Normal | 370670 | 5 | $0.45 | +6.01% | 23 | 7/3/2026, 12:42:49 AM |
| Normal | 370670 | 5 | $0.42 | -5.38% | 25 | 7/2/2026, 4:31:56 PM |
| Normal | 370670 | 5 | $0.45 | -0.72% | 25 | 7/2/2026, 8:32:48 AM |
| Normal | 370670 | 5 | $0.45 | +0.45% | 25 | 7/2/2026, 1:14:11 AM |
| Normal | 370670 | 5 | $0.45 | -0.64% | 25 | 7/1/2026, 4:45:18 PM |
| Normal | 370670 | 5 | $0.45 | -0.04% | 25 | 7/1/2026, 8:45:16 AM |
| Normal | 370670 | 5 | $0.45 | -3.86% | 25 | 7/1/2026, 2:08:33 AM |
| Normal | 370670 | 5 | $0.47 | -0.47% | 25 | 6/30/2026, 5:26:45 PM |
| Normal | 370670 | 5 | $0.47 | -0.07% | 26 | 6/30/2026, 9:34:19 AM |
| Normal | 370670 | 5 | $0.47 | -1.97% | 25 | 6/30/2026, 12:24:28 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 24 | 6/29/2026, 4:40:46 PM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 24 | 6/29/2026, 8:26:19 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 24 | 6/29/2026, 12:34:03 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 24 | 6/28/2026, 4:38:51 PM |
| Normal | 370670 | 5 | $0.48 | -2.10% | 24 | 6/28/2026, 8:38:39 AM |
| Normal | 370670 | 5 | $0.49 | 0.00% | 24 | 6/28/2026, 12:49:50 AM |
| Normal | 370670 | 5 | $0.49 | -0.03% | 24 | 6/27/2026, 4:57:42 PM |
| Normal | 370670 | 5 | $0.49 | 0.00% | 24 | 6/27/2026, 8:57:33 AM |
| Normal | 370670 | 5 | $0.49 | 0.00% | 24 | 6/27/2026, 1:07:03 AM |
| Normal | 370670 | 5 | $0.49 | +0.73% | 25 | 6/26/2026, 5:18:24 PM |
| Normal | 370670 | 5 | $0.49 | -12.27% | 25 | 6/26/2026, 9:18:01 AM |
| Normal | 370670 | 5 | $0.56 | -0.39% | 24 | 6/26/2026, 1:20:57 AM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 22 | 6/25/2026, 5:19:18 PM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 22 | 6/25/2026, 9:18:37 AM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 23 | 6/25/2026, 1:26:26 AM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 23 | 6/24/2026, 5:42:00 PM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 23 | 6/24/2026, 9:41:54 AM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 23 | 6/24/2026, 1:50:24 AM |
| Normal | 370670 | 5 | $0.56 | -0.36% | 23 | 6/23/2026, 4:48:18 PM |
| Normal | 370670 | 5 | $0.56 | +8.45% | 23 | 6/23/2026, 8:48:16 AM |
| Normal | 370670 | 5 | $0.52 | 0.00% | 23 | 6/23/2026, 12:56:21 AM |
| Normal | 370670 | 5 | $0.52 | +6.75% | 23 | 6/22/2026, 4:48:23 PM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 22 | 6/22/2026, 8:48:02 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 22 | 6/22/2026, 1:35:03 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 22 | 6/21/2026, 5:08:13 PM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 22 | 6/21/2026, 9:07:50 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 22 | 6/21/2026, 1:12:22 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 22 | 6/20/2026, 5:07:37 PM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 22 | 6/20/2026, 9:07:34 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 22 | 6/20/2026, 1:12:46 AM |
| Normal | 370670 | 5 | $0.48 | -1.11% | 21 | 6/19/2026, 5:30:53 PM |
| Normal | 370670 | 5 | $0.49 | +0.87% | 18 | 6/19/2026, 9:30:45 AM |
| Normal | 370670 | 5 | $0.49 | 0.00% | 18 | 6/19/2026, 12:34:53 AM |
| Normal | 370670 | 5 | $0.49 | +4.45% | 18 | 6/18/2026, 5:30:43 PM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 22 | 6/18/2026, 9:30:26 AM |
| Normal | 370670 | 5 | $0.47 | +14.67% | 22 | 6/18/2026, 1:38:39 AM |
| Normal | 370670 | 5 | $0.41 | 0.00% | 24 | 6/17/2026, 4:05:32 PM |
| Normal | 370670 | 5 | $0.41 | 0.00% | 24 | 6/17/2026, 8:05:18 AM |
| Normal | 370670 | 5 | $0.41 | 0.00% | 24 | 6/17/2026, 12:12:39 AM |
| Normal | 370670 | 5 | $0.41 | 0.00% | 24 | 6/16/2026, 4:05:21 PM |
| Normal | 370670 | 5 | $0.41 | -3.23% | 24 | 6/16/2026, 8:05:16 AM |
| Normal | 370670 | 5 | $0.42 | -0.92% | 23 | 6/16/2026, 1:03:54 AM |
| Normal | 370670 | 5 | $0.42 | 0.00% | 23 | 6/15/2026, 4:19:32 PM |
| Normal | 370670 | 5 | $0.42 | 0.00% | 23 | 6/15/2026, 8:19:07 AM |
| Normal | 370670 | 5 | $0.42 | 0.00% | 23 | 6/15/2026, 12:27:06 AM |
| Normal | 370670 | 5 | $0.42 | 0.00% | 23 | 6/14/2026, 4:25:52 PM |
| Normal | 370670 | 5 | $0.42 | 0.00% | 23 | 6/14/2026, 8:25:31 AM |
| Normal | 370670 | 5 | $0.42 | -9.63% | 23 | 6/14/2026, 12:27:55 AM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 23 | 6/13/2026, 4:25:35 PM |
| Normal | 370670 | 5 | $0.47 | -1.32% | 23 | 6/13/2026, 8:25:25 AM |
| Normal | 370670 | 5 | $0.47 | -0.96% | 23 | 6/13/2026, 1:13:37 AM |
| Normal | 370670 | 5 | $0.48 | -0.21% | 23 | 6/12/2026, 4:34:56 PM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 23 | 6/12/2026, 8:34:41 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 25 | 6/12/2026, 12:40:50 AM |
| Normal | 370670 | 5 | $0.48 | -0.25% | 25 | 6/11/2026, 4:53:36 PM |
| Normal | 370670 | 5 | $0.48 | +0.18% | 25 | 6/11/2026, 8:53:31 AM |
| Normal | 370670 | 5 | $0.48 | +0.07% | 25 | 6/11/2026, 1:02:02 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 25 | 6/10/2026, 4:53:30 PM |
| Normal | 370670 | 5 | $0.48 | -0.42% | 25 | 6/10/2026, 8:53:18 AM |
| Normal | 370670 | 5 | $0.48 | -0.11% | 26 | 6/10/2026, 12:55:41 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 26 | 6/9/2026, 5:04:05 PM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 26 | 6/9/2026, 9:03:54 AM |
| Normal | 370670 | 5 | $0.48 | +0.18% | 26 | 6/9/2026, 1:08:09 AM |
| Normal | 370670 | 5 | $0.48 | +0.18% | 26 | 6/8/2026, 5:15:31 PM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 25 | 6/8/2026, 9:15:11 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 25 | 6/8/2026, 1:01:14 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 25 | 6/7/2026, 5:27:32 PM |
| Normal | 370670 | 5 | $0.48 | -1.25% | 24 | 6/7/2026, 9:27:27 AM |
| Normal | 370670 | 5 | $0.49 | +9.53% | 20 | 6/7/2026, 12:30:07 AM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 23 | 6/6/2026, 5:49:21 PM |
| Normal | 370670 | 5 | $0.44 | -0.64% | 23 | 6/6/2026, 9:00:57 AM |
| Normal | 370670 | 5 | $0.45 | +0.19% | 23 | 6/6/2026, 12:19:19 AM |
| Normal | 370670 | 5 | $0.45 | 0.00% | 23 | 6/5/2026, 5:44:37 PM |
| Normal | 370670 | 5 | $0.45 | +2.81% | 23 | 6/5/2026, 9:43:03 AM |
| Normal | 370670 | 5 | $0.43 | -0.43% | 25 | 6/5/2026, 1:48:40 AM |
| Normal | 370670 | 5 | $0.44 | 0.00% | 26 | 6/4/2026, 5:45:57 PM |
| Normal | 370670 | 5 | $0.44 | -1.53% | 26 | 6/4/2026, 9:45:50 AM |
| Normal | 370670 | 5 | $0.44 | -0.42% | 25 | 6/4/2026, 1:46:51 AM |
| Normal | 370670 | 5 | $0.45 | +12.32% | 25 | 6/3/2026, 4:02:10 PM |
| Normal | 370670 | 5 | $0.40 | -2.91% | 26 | 6/3/2026, 8:01:57 AM |
| Normal | 370670 | 5 | $0.41 | -0.45% | 24 | 6/3/2026, 12:02:02 AM |
| Normal | 370670 | 5 | $0.41 | -11.10% | 24 | 6/2/2026, 4:08:11 PM |
| Normal | 370670 | 5 | $0.46 | -0.29% | 23 | 6/2/2026, 8:08:02 AM |
| Normal | 370670 | 5 | $0.46 | +0.15% | 23 | 6/2/2026, 12:08:45 AM |
| Normal | 370670 | 5 | $0.46 | -0.07% | 23 | 6/1/2026, 4:15:48 PM |
| Normal | 370670 | 5 | $0.46 | -0.07% | 23 | 6/1/2026, 8:15:43 AM |
| Normal | 370670 | 5 | $0.46 | -3.23% | 26 | 6/1/2026, 12:24:08 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 24 | 5/31/2026, 4:20:24 PM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 24 | 5/31/2026, 8:20:26 AM |
| Normal | 370670 | 5 | $0.48 | +2.43% | 24 | 5/31/2026, 12:25:14 AM |
| Normal | 370670 | 5 | $0.47 | -2.31% | 25 | 5/30/2026, 4:19:39 PM |
| Normal | 370670 | 5 | $0.48 | -4.90% | 25 | 5/30/2026, 8:19:35 AM |
| Normal | 370670 | 5 | $0.50 | -0.07% | 25 | 5/30/2026, 12:38:31 AM |
| Normal | 370670 | 5 | $0.50 | 0.00% | 24 | 5/29/2026, 4:21:49 PM |
| Normal | 370670 | 5 | $0.50 | -3.73% | 24 | 5/29/2026, 8:21:57 AM |
| Normal | 370670 | 5 | $0.52 | -0.13% | 24 | 5/29/2026, 12:26:44 AM |
| Normal | 370670 | 5 | $0.52 | 0.00% | 24 | 5/28/2026, 4:23:52 PM |
| Normal | 370670 | 5 | $0.52 | +6.05% | 24 | 5/28/2026, 8:23:43 AM |
| Normal | 370670 | 5 | $0.49 | +7.07% | 25 | 5/28/2026, 12:30:31 AM |
| Normal | 370670 | 5 | $0.46 | 0.00% | 29 | 5/27/2026, 4:26:08 PM |
| Normal | 370670 | 5 | $0.46 | 0.00% | 29 | 5/27/2026, 8:25:58 AM |
| Normal | 370670 | 5 | $0.46 | -0.66% | 29 | 5/27/2026, 12:34:04 AM |
| Normal | 370670 | 5 | $0.46 | 0.00% | 28 | 5/26/2026, 4:32:52 PM |
| Normal | 370670 | 5 | $0.46 | 0.00% | 28 | 5/26/2026, 8:32:32 AM |
| Normal | 370670 | 5 | $0.46 | -0.07% | 27 | 5/26/2026, 12:14:42 AM |
| Normal | 370670 | 5 | $0.46 | 0.00% | 28 | 5/25/2026, 4:32:22 PM |
| Normal | 370670 | 5 | $0.46 | -5.10% | 28 | 5/25/2026, 8:32:47 AM |
| Normal | 370670 | 5 | $0.49 | -0.35% | 28 | 5/25/2026, 12:35:28 AM |
| Normal | 370670 | 5 | $0.49 | +0.17% | 28 | 5/24/2026, 4:34:43 PM |
| Normal | 370670 | 5 | $0.49 | -0.21% | 29 | 5/24/2026, 8:34:42 AM |
| Normal | 370670 | 5 | $0.49 | -0.07% | 29 | 5/24/2026, 1:47:50 AM |
| Normal | 370670 | 5 | $0.49 | +8.10% | 28 | 5/23/2026, 4:34:31 PM |
| Normal | 370670 | 5 | $0.45 | 0.00% | 31 | 5/23/2026, 8:34:31 AM |
| Normal | 370670 | 5 | $0.45 | -0.37% | 31 | 5/23/2026, 12:34:49 AM |
| Normal | 370670 | 5 | $0.46 | -0.74% | 31 | 5/22/2026, 4:37:20 PM |
| Normal | 370670 | 5 | $0.46 | 0.00% | 31 | 5/22/2026, 8:37:10 AM |
| Normal | 370670 | 5 | $0.46 | +0.11% | 30 | 5/22/2026, 1:18:32 AM |
| Normal | 370670 | 5 | $0.46 | -0.11% | 32 | 5/21/2026, 4:37:12 PM |
| Normal | 370670 | 5 | $0.46 | 0.00% | 31 | 5/21/2026, 8:37:14 AM |
| Normal | 370670 | 5 | $0.46 | +0.30% | 31 | 5/21/2026, 12:50:16 AM |
| Normal | 370670 | 5 | $0.46 | +1.58% | 32 | 5/20/2026, 4:39:19 PM |
| Normal | 370670 | 5 | $0.45 | 0.00% | 32 | 5/20/2026, 8:39:07 AM |
| Normal | 370670 | 5 | $0.45 | -0.41% | 32 | 5/20/2026, 12:45:45 AM |
| Normal | 370670 | 5 | $0.45 | 0.00% | 32 | 5/19/2026, 4:39:25 PM |
| Normal | 370670 | 5 | $0.45 | -1.15% | 31 | 5/19/2026, 8:39:19 AM |
| Normal | 370670 | 5 | $0.46 | -0.07% | 30 | 5/19/2026, 12:28:21 AM |
| Normal | 370670 | 5 | $0.46 | -1.67% | 31 | 5/18/2026, 4:46:30 PM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 30 | 5/18/2026, 8:41:00 AM |
| Normal | 370670 | 5 | $0.47 | -7.47% | 29 | 5/18/2026, 1:52:19 AM |
| Normal | 370670 | 5 | $0.50 | -0.07% | 30 | 5/17/2026, 4:41:00 PM |
| Normal | 370670 | 5 | $0.50 | 0.00% | 30 | 5/17/2026, 8:41:02 AM |
| Normal | 370670 | 5 | $0.50 | -1.26% | 30 | 5/17/2026, 12:43:59 AM |
| Normal | 370670 | 5 | $0.51 | -0.07% | 29 | 5/16/2026, 4:42:54 PM |
| Normal | 370670 | 5 | $0.51 | -0.17% | 29 | 5/16/2026, 8:42:42 AM |
| Normal | 370670 | 5 | $0.51 | -0.40% | 29 | 5/16/2026, 12:46:23 AM |
| Normal | 370670 | 5 | $0.51 | -0.07% | 29 | 5/15/2026, 4:46:22 PM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 28 | 5/15/2026, 8:46:29 AM |
| Normal | 370670 | 5 | $0.51 | +1.71% | 28 | 5/15/2026, 12:47:43 AM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 31 | 5/14/2026, 4:50:00 PM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 31 | 5/14/2026, 8:49:46 AM |
| Normal | 370670 | 5 | $0.51 | -1.42% | 31 | 5/14/2026, 12:26:54 AM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 31 | 5/13/2026, 4:52:00 PM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 31 | 5/13/2026, 8:04:17 AM |
| Normal | 370670 | 5 | $0.51 | +0.73% | 31 | 5/13/2026, 12:59:50 AM |
| Normal | 370670 | 5 | $0.51 | -5.92% | 31 | 5/12/2026, 4:54:38 PM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 28 | 5/2/2026, 5:22:08 PM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 28 | 5/2/2026, 9:21:40 AM |
| Normal | 370670 | 5 | $0.54 | +0.13% | 28 | 5/2/2026, 2:03:13 AM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 28 | 5/1/2026, 5:25:25 PM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 27 | 5/1/2026, 9:25:21 AM |
| Normal | 370670 | 5 | $0.54 | -0.44% | 27 | 5/1/2026, 1:28:03 AM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 27 | 4/30/2026, 4:52:14 PM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 26 | 4/30/2026, 8:38:58 AM |
| Normal | 370670 | 5 | $0.54 | +0.85% | 21 | 4/30/2026, 1:15:43 AM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 21 | 4/29/2026, 5:32:26 PM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 21 | 4/29/2026, 9:32:17 AM |
| Normal | 370670 | 5 | $0.54 | +0.54% | 11 | 4/29/2026, 1:35:38 AM |
| Normal | 370670 | 5 | $0.54 | -4.65% | 11 | 4/28/2026, 5:43:53 PM |
| Normal | 370670 | 5 | $0.56 | -0.12% | 11 | 4/28/2026, 9:35:42 AM |
| Normal | 370670 | 5 | $0.56 | +0.24% | 11 | 4/28/2026, 1:38:51 AM |
| Normal | 370670 | 5 | $0.56 | -1.05% | 11 | 4/27/2026, 5:38:34 PM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 11 | 4/27/2026, 9:38:27 AM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 11 | 4/27/2026, 1:38:12 AM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 11 | 4/26/2026, 5:43:00 PM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 11 | 4/26/2026, 9:35:16 AM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 11 | 4/26/2026, 1:35:10 AM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 11 | 4/25/2026, 4:10:14 PM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 11 | 4/25/2026, 8:02:03 AM |
| Normal | 370670 | 5 | $0.57 | +0.36% | 12 | 4/25/2026, 12:07:19 AM |
| Normal | 370670 | 5 | $0.56 | -0.03% | 12 | 4/24/2026, 4:02:35 PM |
| Normal | 370670 | 5 | $0.56 | -0.06% | 12 | 4/24/2026, 8:02:32 AM |
| Normal | 370670 | 5 | $0.57 | +0.42% | 12 | 4/24/2026, 12:06:43 AM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 12 | 4/23/2026, 4:11:57 PM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 12 | 4/23/2026, 8:04:47 AM |
| Normal | 370670 | 5 | $0.56 | +0.88% | 12 | 4/23/2026, 12:08:31 AM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 12 | 4/22/2026, 4:14:13 PM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 12 | 4/22/2026, 8:07:03 AM |
| Normal | 370670 | 5 | $0.56 | -0.06% | 12 | 4/22/2026, 12:08:19 AM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 12 | 4/21/2026, 4:17:20 PM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 12 | 4/21/2026, 8:11:15 AM |
| Normal | 370670 | 5 | $0.56 | +0.55% | 12 | 4/21/2026, 12:11:36 AM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 12 | 4/20/2026, 4:19:31 PM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 12 | 4/20/2026, 8:14:10 AM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 12 | 4/20/2026, 12:14:16 AM |
| Normal | 370670 | 5 | $0.56 | -7.25% | 12 | 4/19/2026, 4:24:10 PM |
| Normal | 370670 | 5 | $0.60 | 0.00% | 11 | 4/19/2026, 8:18:35 AM |
| Normal | 370670 | 5 | $0.60 | 0.00% | 11 | 4/19/2026, 1:08:06 AM |
| Normal | 370670 | 5 | $0.60 | +1.99% | 11 | 4/18/2026, 4:30:19 PM |
| Normal | 370670 | 5 | $0.59 | 0.00% | 12 | 4/18/2026, 8:20:33 AM |
| Normal | 370670 | 5 | $0.59 | -0.32% | 12 | 4/18/2026, 12:59:34 AM |
| Normal | 370670 | 5 | $0.59 | +16.09% | 11 | 4/17/2026, 4:30:24 PM |
| Normal | 370670 | 5 | $0.51 | +2.05% | 16 | 4/17/2026, 8:24:42 AM |
| Normal | 370670 | 5 | $0.50 | -2.07% | 15 | 4/17/2026, 12:24:50 AM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 16 | 4/16/2026, 4:32:06 PM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 16 | 4/16/2026, 8:27:23 AM |
| Normal | 370670 | 5 | $0.51 | +0.44% | 16 | 4/16/2026, 12:27:37 AM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 17 | 4/15/2026, 4:33:47 PM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 17 | 4/15/2026, 8:30:16 AM |
| Normal | 370670 | 5 | $0.51 | -0.47% | 17 | 4/15/2026, 12:30:02 AM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 17 | 4/14/2026, 4:36:21 PM |
| Normal | 370670 | 5 | $0.51 | +2.05% | 17 | 4/14/2026, 8:32:35 AM |
| Normal | 370670 | 5 | $0.50 | -4.90% | 17 | 4/14/2026, 12:32:32 AM |
| Normal | 370670 | 5 | $0.52 | 0.00% | 17 | 4/13/2026, 4:38:29 PM |
| Normal | 370670 | 5 | $0.52 | 0.00% | 16 | 4/13/2026, 8:35:02 AM |
| Normal | 370670 | 5 | $0.52 | 0.00% | 16 | 4/13/2026, 12:35:11 AM |
| Normal | 370670 | 5 | $0.52 | -0.03% | 16 | 4/12/2026, 4:40:18 PM |
| Normal | 370670 | 5 | $0.52 | -0.84% | 15 | 4/12/2026, 8:22:18 AM |
| Normal | 370670 | 5 | $0.53 | +1.67% | 15 | 4/12/2026, 12:37:37 AM |
| Normal | 370670 | 5 | $0.52 | 0.00% | 15 | 4/11/2026, 4:42:16 PM |
| Normal | 370670 | 5 | $0.52 | 0.00% | 15 | 4/11/2026, 8:39:14 AM |
| Normal | 370670 | 5 | $0.52 | -4.32% | 15 | 4/11/2026, 12:39:23 AM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 15 | 4/10/2026, 4:43:26 PM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 15 | 4/10/2026, 8:40:34 AM |
| Normal | 370670 | 5 | $0.54 | -0.40% | 15 | 4/10/2026, 12:40:33 AM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 13 | 4/9/2026, 4:44:33 PM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 13 | 4/9/2026, 8:42:40 AM |
| Normal | 370670 | 5 | $0.54 | +1.01% | 13 | 4/9/2026, 1:05:45 AM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 13 | 4/8/2026, 4:47:46 PM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 13 | 4/8/2026, 8:46:08 AM |
| Normal | 370670 | 5 | $0.54 | +0.22% | 13 | 4/8/2026, 12:48:37 AM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 14 | 4/7/2026, 4:50:15 PM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 14 | 4/7/2026, 8:46:56 AM |
| Normal | 370670 | 5 | $0.54 | -0.03% | 14 | 4/7/2026, 12:46:57 AM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 14 | 4/6/2026, 4:51:07 PM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 13 | 4/6/2026, 8:49:00 AM |
| Normal | 370670 | 5 | $0.54 | -1.86% | 13 | 4/6/2026, 12:49:04 AM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 13 | 4/5/2026, 4:52:37 PM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 13 | 4/5/2026, 8:51:12 AM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 13 | 4/5/2026, 1:10:03 AM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 13 | 4/4/2026, 4:59:55 PM |
| Normal | 370670 | 5 | $0.55 | -1.10% | 13 | 4/4/2026, 8:52:33 AM |
| Normal | 370670 | 5 | $0.55 | -3.68% | 13 | 4/4/2026, 12:58:50 AM |
| Normal | 370670 | 5 | $0.58 | 0.00% | 13 | 4/3/2026, 4:57:14 PM |
| Normal | 370670 | 5 | $0.58 | 0.00% | 12 | 4/3/2026, 8:57:14 AM |
| Normal | 370670 | 5 | $0.58 | +0.83% | 12 | 4/3/2026, 1:21:59 AM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 12 | 4/2/2026, 5:09:50 PM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 12 | 4/2/2026, 8:57:29 AM |
| Normal | 370670 | 5 | $0.57 | -0.30% | 12 | 4/2/2026, 12:57:35 AM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 12 | 4/1/2026, 5:02:10 PM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 12 | 4/1/2026, 8:25:09 AM |
| Normal | 370670 | 5 | $0.57 | -0.18% | 12 | 4/1/2026, 1:00:18 AM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 12 | 3/31/2026, 4:59:49 PM |
| Normal | 370670 | 5 | $0.57 | -1.05% | 12 | 3/31/2026, 9:10:22 AM |
| Normal | 370670 | 5 | $0.58 | +0.29% | 12 | 3/31/2026, 12:59:29 AM |
| Normal | 370670 | 5 | $0.58 | 0.00% | 12 | 3/30/2026, 5:03:32 PM |
| Normal | 370670 | 5 | $0.58 | 0.00% | 12 | 3/30/2026, 9:02:10 AM |
| Normal | 370670 | 5 | $0.58 | 0.00% | 12 | 3/30/2026, 1:03:40 AM |
| Normal | 370670 | 5 | $0.58 | 0.00% | 12 | 3/29/2026, 5:01:57 PM |
| Normal | 370670 | 5 | $0.58 | 0.00% | 12 | 3/29/2026, 9:02:25 AM |
| Normal | 370670 | 5 | $0.58 | 0.00% | 12 | 3/29/2026, 1:02:35 AM |
| Normal | 370670 | 5 | $0.58 | 0.00% | 12 | 3/28/2026, 5:01:34 PM |
| Normal | 370670 | 5 | $0.58 | 0.00% | 12 | 3/28/2026, 9:02:04 AM |
| Normal | 370670 | 5 | $0.58 | +1.43% | 11 | 3/28/2026, 1:02:08 AM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 11 | 3/27/2026, 5:01:48 PM |
| Normal | 370670 | 5 | $0.57 | +1.57% | 11 | 3/27/2026, 9:02:19 AM |
| Normal | 370670 | 5 | $0.56 | -0.36% | 12 | 3/27/2026, 1:02:25 AM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 12 | 3/26/2026, 5:02:51 PM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 12 | 3/26/2026, 9:02:37 AM |
| Normal | 370670 | 5 | $0.56 | +0.06% | 12 | 3/26/2026, 1:18:13 AM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 12 | 3/25/2026, 5:03:34 PM |
| Normal | 370670 | 5 | $0.56 | -0.03% | 12 | 3/25/2026, 8:56:18 AM |
| Normal | 370670 | 5 | $0.56 | -1.07% | 12 | 3/25/2026, 1:26:48 AM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 12 | 3/24/2026, 5:03:20 PM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 13 | 3/24/2026, 9:03:19 AM |
| Normal | 370670 | 5 | $0.57 | +4.52% | 13 | 3/24/2026, 1:03:17 AM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 13 | 3/23/2026, 5:03:47 PM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 13 | 3/23/2026, 9:03:20 AM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 13 | 3/23/2026, 1:04:30 AM |
| Normal | 370670 | 5 | $0.54 | +2.33% | 13 | 3/22/2026, 5:03:43 PM |
| Normal | 370670 | 5 | $0.53 | 0.00% | 13 | 3/22/2026, 9:03:20 AM |
| Normal | 370670 | 5 | $0.53 | -2.06% | 13 | 3/22/2026, 1:03:17 AM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 13 | 3/21/2026, 5:04:11 PM |
| Normal | 370670 | 5 | $0.54 | -2.23% | 13 | 3/21/2026, 9:24:27 AM |
| Normal | 370670 | 5 | $0.56 | -0.55% | 14 | 3/21/2026, 1:05:31 AM |
| Normal | 370670 | 5 | $0.56 | +3.45% | 14 | 3/20/2026, 5:04:32 PM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 14 | 3/20/2026, 9:04:15 AM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 14 | 3/20/2026, 1:11:06 AM |
| Normal | 370670 | 5 | $0.54 | -0.78% | 14 | 3/19/2026, 5:04:52 PM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 14 | 3/19/2026, 11:08:15 AM |
| Normal | 370670 | 5 | $0.54 | -1.11% | 14 | 3/19/2026, 1:04:27 AM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 14 | 3/18/2026, 5:05:08 PM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 14 | 3/18/2026, 9:04:59 AM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 14 | 3/18/2026, 1:05:38 AM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 14 | 3/17/2026, 5:05:24 PM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 14 | 3/17/2026, 9:05:21 AM |
| Normal | 370670 | 5 | $0.55 | +0.22% | 14 | 3/17/2026, 1:05:11 AM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 14 | 3/16/2026, 5:05:19 PM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 14 | 3/16/2026, 9:05:01 AM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 14 | 3/16/2026, 1:05:20 AM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 14 | 3/15/2026, 5:05:38 PM |
| Normal | 370670 | 5 | $0.55 | +1.16% | 13 | 3/15/2026, 9:05:36 AM |
| Normal | 370670 | 5 | $0.54 | 0.00% | 14 | 3/15/2026, 12:59:43 AM |
| Normal | 370670 | 5 | $0.54 | -2.23% | 14 | 3/14/2026, 4:57:56 PM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 18 | 3/14/2026, 8:33:36 AM |
| Normal | 370670 | 5 | $0.56 | -0.15% | 18 | 3/14/2026, 1:07:04 AM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 18 | 3/13/2026, 5:48:47 PM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 18 | 3/13/2026, 9:05:01 AM |
| Normal | 370670 | 5 | $0.56 | +3.37% | 18 | 3/13/2026, 5:04:47 AM |
| Normal | 370670 | 5 | $0.54 | -2.91% | 18 | 3/12/2026, 6:15:35 PM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 19 | 3/12/2026, 9:05:00 AM |
| Normal | 370670 | 5 | $0.55 | -2.59% | 19 | 3/12/2026, 4:51:23 AM |
| Normal | 370670 | 5 | $0.57 | -3.01% | 19 | 3/11/2026, 5:36:47 PM |
| Normal | 370670 | 5 | $0.59 | 0.00% | 17 | 3/11/2026, 9:04:11 AM |
| Normal | 370670 | 5 | $0.59 | +3.69% | 17 | 3/11/2026, 4:53:24 AM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 18 | 3/10/2026, 5:35:12 PM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 18 | 3/10/2026, 9:04:21 AM |
| Normal | 370670 | 5 | $0.57 | +1.00% | 17 | 3/10/2026, 12:12:52 AM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 19 | 3/9/2026, 5:30:21 PM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 19 | 3/9/2026, 9:04:08 AM |
| Normal | 370670 | 5 | $0.56 | 0.00% | 19 | 3/9/2026, 4:42:59 AM |
| Normal | 370670 | 5 | $0.56 | -1.76% | 19 | 3/8/2026, 5:28:02 PM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 19 | 3/8/2026, 9:03:47 AM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 19 | 3/8/2026, 4:40:25 AM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 19 | 3/7/2026, 5:26:18 PM |
| Normal | 370670 | 5 | $0.57 | 0.00% | 19 | 3/7/2026, 8:04:00 AM |
| Normal | 370670 | 5 | $0.57 | +0.21% | 19 | 3/7/2026, 4:43:27 AM |
| Normal | 370670 | 5 | $0.57 | -2.22% | 19 | 3/6/2026, 5:20:50 PM |
| Normal | 370670 | 5 | $0.58 | 0.00% | 19 | 3/6/2026, 9:03:41 AM |
| Normal | 370670 | 5 | $0.58 | +13.88% | 19 | 3/6/2026, 3:15:35 AM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 21 | 3/5/2026, 5:18:04 PM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 21 | 3/5/2026, 9:02:54 AM |
| Normal | 370670 | 5 | $0.51 | +0.10% | 21 | 3/5/2026, 3:56:50 AM |
| Normal | 370670 | 5 | $0.51 | +0.37% | 21 | 3/4/2026, 5:14:48 PM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 21 | 3/4/2026, 9:12:47 AM |
| Normal | 370670 | 5 | $0.51 | +8.74% | 21 | 3/4/2026, 12:26:24 AM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 25 | 3/3/2026, 5:05:53 PM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 25 | 3/3/2026, 8:06:52 AM |
| Normal | 370670 | 5 | $0.47 | +0.69% | 26 | 3/3/2026, 12:46:23 AM |
| Normal | 370670 | 5 | $0.46 | -0.18% | 26 | 3/2/2026, 5:05:14 PM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 26 | 3/2/2026, 10:48:05 AM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 26 | 3/2/2026, 2:44:24 AM |
| Normal | 370670 | 5 | $0.47 | -1.22% | 26 | 3/1/2026, 5:08:01 PM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 26 | 3/1/2026, 1:47:16 PM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 26 | 3/1/2026, 2:40:11 AM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 26 | 2/28/2026, 5:03:58 PM |
| Normal | 370670 | 5 | $0.47 | -0.54% | 26 | 2/28/2026, 1:42:19 PM |
| Normal | 370670 | 5 | $0.47 | +0.18% | 27 | 2/28/2026, 2:27:49 AM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 27 | 2/27/2026, 5:08:17 PM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 27 | 2/27/2026, 1:53:40 PM |
| Normal | 370670 | 5 | $0.47 | -0.32% | 26 | 2/27/2026, 2:22:16 AM |
| Normal | 370670 | 5 | $0.47 | -0.04% | 26 | 2/26/2026, 5:09:34 PM |
| Normal | 370670 | 5 | $0.47 | 0.00% | 26 | 2/26/2026, 1:49:09 PM |
| Normal | 370670 | 5 | $0.47 | -0.25% | 26 | 2/26/2026, 2:27:16 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 26 | 2/25/2026, 5:22:22 PM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 26 | 2/25/2026, 2:10:28 PM |
| Normal | 370670 | 5 | $0.48 | +0.04% | 27 | 2/25/2026, 2:28:31 AM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 26 | 2/24/2026, 4:07:25 PM |
| Normal | 370670 | 5 | $0.48 | 0.00% | 26 | 2/24/2026, 12:43:47 PM |
| Normal | 370670 | 5 | $0.48 | -0.50% | 26 | 2/24/2026, 12:43:36 AM |
| Normal | 370670 | 5 | $0.48 | -4.70% | 26 | 2/23/2026, 4:16:48 PM |
| Normal | 370670 | 5 | $0.50 | 0.00% | 26 | 2/23/2026, 12:42:21 PM |
| Normal | 370670 | 5 | $0.50 | -0.24% | 26 | 2/23/2026, 12:38:59 AM |
| Normal | 370670 | 5 | $0.50 | 0.00% | 26 | 2/22/2026, 4:17:10 PM |
| Normal | 370670 | 5 | $0.50 | -0.34% | 26 | 2/22/2026, 12:32:06 PM |
| Normal | 370670 | 5 | $0.50 | -2.08% | 28 | 2/22/2026, 12:15:06 AM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 28 | 2/21/2026, 4:11:40 PM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 28 | 2/21/2026, 12:25:00 PM |
| Normal | 370670 | 5 | $0.51 | +0.23% | 28 | 2/21/2026, 12:17:57 AM |
| Normal | 370670 | 5 | $0.51 | 0.00% | 26 | 2/20/2026, 4:11:59 PM |
| Normal | 370670 | 5 | $0.51 | -1.43% | 26 | 2/20/2026, 12:23:10 PM |
| Normal | 370670 | 5 | $0.52 | -5.10% | 25 | 2/20/2026, 12:16:54 AM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 24 | 2/19/2026, 4:14:41 PM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 24 | 2/19/2026, 12:22:18 PM |
| Normal | 370670 | 5 | $0.55 | -0.12% | 24 | 2/19/2026, 12:19:00 AM |
| Normal | 370670 | 5 | $0.55 | 0.00% | 24 | 2/18/2026, 4:14:48 PM |