About the Gremlins, Inc. Normal set
The Gremlins, Inc. normal Steam trading card set has 12 cards (AppID 369990). Across 529 recorded updates, the normal set price moved between $0.36 and $0.43 on the Steam Community Market, averaging $0.39 with about 332 listings. The latest price is $0.39, down 1.20% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.39
- Highest
- $0.43
- Data points
- 529
Loading price chart after the page content...
Recent Gremlins, Inc. Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 369990 | 12 | $0.39 | -1.20% | 360 | 8/14/2026, 4:32:00 PM |
| Normal | 369990 | 12 | $0.40 | 0.00% | 360 | 8/14/2026, 8:31:56 AM |
| Normal | 369990 | 12 | $0.40 | +0.47% | 358 | 8/14/2026, 2:01:44 AM |
| Normal | 369990 | 12 | $0.39 | +1.89% | 357 | 8/13/2026, 4:49:38 PM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 361 | 8/13/2026, 8:49:29 AM |
| Normal | 369990 | 12 | $0.39 | -0.04% | 358 | 8/13/2026, 12:59:30 AM |
| Normal | 369990 | 12 | $0.39 | +0.09% | 357 | 8/12/2026, 5:26:51 PM |
| Normal | 369990 | 12 | $0.39 | +0.48% | 357 | 8/12/2026, 9:26:23 AM |
| Normal | 369990 | 12 | $0.38 | +0.71% | 352 | 8/12/2026, 1:32:24 AM |
| Normal | 369990 | 12 | $0.38 | -1.01% | 351 | 8/11/2026, 5:26:45 PM |
| Normal | 369990 | 12 | $0.39 | -1.26% | 352 | 8/11/2026, 9:35:10 AM |
| Normal | 369990 | 12 | $0.39 | -1.24% | 352 | 8/11/2026, 1:37:34 AM |
| Normal | 369990 | 12 | $0.40 | +3.69% | 348 | 8/10/2026, 4:46:06 PM |
| Normal | 369990 | 12 | $0.38 | -1.79% | 353 | 8/10/2026, 8:46:09 AM |
| Normal | 369990 | 12 | $0.39 | +1.69% | 351 | 8/10/2026, 1:37:47 AM |
| Normal | 369990 | 12 | $0.38 | +0.81% | 353 | 8/9/2026, 5:12:07 PM |
| Normal | 369990 | 12 | $0.38 | +1.18% | 353 | 8/9/2026, 9:11:56 AM |
| Normal | 369990 | 12 | $0.37 | -0.76% | 353 | 8/9/2026, 1:02:24 AM |
| Normal | 369990 | 12 | $0.38 | -3.05% | 348 | 8/8/2026, 5:11:16 PM |
| Normal | 369990 | 12 | $0.39 | +1.23% | 346 | 8/8/2026, 9:11:17 AM |
| Normal | 369990 | 12 | $0.38 | -0.87% | 349 | 8/8/2026, 1:24:53 AM |
| Normal | 369990 | 12 | $0.39 | +0.44% | 347 | 8/7/2026, 5:46:24 PM |
| Normal | 369990 | 12 | $0.39 | -0.83% | 345 | 8/7/2026, 9:46:19 AM |
| Normal | 369990 | 12 | $0.39 | +0.31% | 344 | 8/7/2026, 1:58:14 AM |
| Normal | 369990 | 12 | $0.39 | -0.13% | 344 | 8/6/2026, 5:46:13 PM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 346 | 8/6/2026, 9:45:56 AM |
| Normal | 369990 | 12 | $0.39 | +0.13% | 348 | 8/6/2026, 1:28:17 AM |
| Normal | 369990 | 12 | $0.39 | -0.04% | 348 | 8/5/2026, 5:35:51 PM |
| Normal | 369990 | 12 | $0.39 | -0.09% | 346 | 8/5/2026, 9:36:09 AM |
| Normal | 369990 | 12 | $0.39 | -0.74% | 347 | 8/5/2026, 1:43:42 AM |
| Normal | 369990 | 12 | $0.39 | +2.57% | 347 | 8/4/2026, 5:36:00 PM |
| Normal | 369990 | 12 | $0.38 | -0.84% | 351 | 8/4/2026, 9:35:52 AM |
| Normal | 369990 | 12 | $0.39 | +0.49% | 352 | 8/4/2026, 1:44:13 AM |
| Normal | 369990 | 12 | $0.38 | -0.96% | 350 | 8/3/2026, 5:48:27 PM |
| Normal | 369990 | 12 | $0.39 | -0.26% | 351 | 8/3/2026, 9:48:41 AM |
| Normal | 369990 | 12 | $0.39 | -1.46% | 351 | 8/3/2026, 1:42:30 AM |
| Normal | 369990 | 12 | $0.39 | -0.43% | 350 | 8/2/2026, 5:48:20 PM |
| Normal | 369990 | 12 | $0.40 | 0.00% | 348 | 8/2/2026, 9:48:18 AM |
| Normal | 369990 | 12 | $0.40 | +3.60% | 346 | 8/2/2026, 2:04:46 AM |
| Normal | 369990 | 12 | $0.38 | +0.09% | 352 | 8/1/2026, 5:44:51 PM |
| Normal | 369990 | 12 | $0.38 | -0.09% | 347 | 8/1/2026, 9:44:42 AM |
| Normal | 369990 | 12 | $0.38 | -1.27% | 346 | 8/1/2026, 1:58:15 AM |
| Normal | 369990 | 12 | $0.39 | -1.64% | 347 | 7/31/2026, 5:32:40 PM |
| Normal | 369990 | 12 | $0.39 | -0.98% | 342 | 7/31/2026, 9:32:23 AM |
| Normal | 369990 | 12 | $0.40 | +2.45% | 345 | 7/31/2026, 1:33:18 AM |
| Normal | 369990 | 12 | $0.39 | -1.30% | 348 | 7/30/2026, 5:32:43 PM |
| Normal | 369990 | 12 | $0.39 | -2.32% | 347 | 7/30/2026, 9:32:17 AM |
| Normal | 369990 | 12 | $0.40 | +2.42% | 347 | 7/30/2026, 1:45:19 AM |
| Normal | 369990 | 12 | $0.39 | -2.03% | 351 | 7/29/2026, 5:09:49 PM |
| Normal | 369990 | 12 | $0.40 | +2.03% | 350 | 7/29/2026, 8:58:24 AM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 355 | 7/29/2026, 1:12:01 AM |
| Normal | 369990 | 12 | $0.39 | +0.09% | 354 | 7/28/2026, 4:57:57 PM |
| Normal | 369990 | 12 | $0.39 | -1.11% | 355 | 7/28/2026, 8:57:41 AM |
| Normal | 369990 | 12 | $0.40 | -0.21% | 354 | 7/28/2026, 12:23:55 AM |
| Normal | 369990 | 12 | $0.40 | -0.68% | 354 | 7/27/2026, 5:37:20 PM |
| Normal | 369990 | 12 | $0.40 | -0.38% | 351 | 7/27/2026, 9:34:50 AM |
| Normal | 369990 | 12 | $0.40 | +3.40% | 351 | 7/27/2026, 12:42:57 AM |
| Normal | 369990 | 12 | $0.39 | -1.29% | 362 | 7/26/2026, 5:26:15 PM |
| Normal | 369990 | 12 | $0.39 | -0.43% | 365 | 7/26/2026, 9:26:04 AM |
| Normal | 369990 | 12 | $0.40 | -0.26% | 365 | 7/26/2026, 12:32:47 AM |
| Normal | 369990 | 12 | $0.40 | +0.78% | 367 | 7/25/2026, 4:46:47 PM |
| Normal | 369990 | 12 | $0.39 | +2.88% | 367 | 7/25/2026, 8:46:28 AM |
| Normal | 369990 | 12 | $0.38 | -0.70% | 371 | 7/25/2026, 12:54:49 AM |
| Normal | 369990 | 12 | $0.39 | -0.92% | 375 | 7/24/2026, 4:48:16 PM |
| Normal | 369990 | 12 | $0.39 | -0.99% | 377 | 7/24/2026, 8:48:16 AM |
| Normal | 369990 | 12 | $0.39 | +0.48% | 377 | 7/24/2026, 1:00:10 AM |
| Normal | 369990 | 12 | $0.39 | +0.04% | 380 | 7/23/2026, 6:18:33 PM |
| Normal | 369990 | 12 | $0.39 | -0.35% | 380 | 7/23/2026, 12:18:24 PM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 381 | 7/23/2026, 6:18:17 AM |
| Normal | 369990 | 12 | $0.39 | +2.03% | 382 | 7/23/2026, 12:26:00 AM |
| Normal | 369990 | 12 | $0.38 | +0.22% | 382 | 7/22/2026, 6:26:29 PM |
| Normal | 369990 | 12 | $0.38 | -0.88% | 387 | 7/22/2026, 12:26:15 PM |
| Normal | 369990 | 12 | $0.39 | -0.44% | 388 | 7/22/2026, 6:26:27 AM |
| Normal | 369990 | 12 | $0.39 | +0.17% | 385 | 7/22/2026, 12:04:30 AM |
| Normal | 369990 | 12 | $0.39 | -1.17% | 387 | 7/21/2026, 6:23:05 PM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 387 | 7/21/2026, 12:23:38 PM |
| Normal | 369990 | 12 | $0.39 | -1.32% | 389 | 7/21/2026, 6:23:12 AM |
| Normal | 369990 | 12 | $0.40 | +4.41% | 388 | 7/21/2026, 12:28:39 AM |
| Normal | 369990 | 12 | $0.38 | -0.40% | 392 | 7/20/2026, 6:16:01 PM |
| Normal | 369990 | 12 | $0.38 | -1.44% | 392 | 7/20/2026, 12:15:56 PM |
| Normal | 369990 | 12 | $0.39 | -1.12% | 390 | 7/20/2026, 6:15:51 AM |
| Normal | 369990 | 12 | $0.39 | +0.74% | 390 | 7/20/2026, 12:22:03 AM |
| Normal | 369990 | 12 | $0.39 | -0.91% | 392 | 7/19/2026, 6:12:27 PM |
| Normal | 369990 | 12 | $0.39 | +1.85% | 390 | 7/19/2026, 12:12:39 PM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 395 | 7/19/2026, 6:12:31 AM |
| Normal | 369990 | 12 | $0.39 | -0.48% | 393 | 7/19/2026, 12:14:05 AM |
| Normal | 369990 | 12 | $0.39 | +0.53% | 394 | 7/18/2026, 6:16:20 PM |
| Normal | 369990 | 12 | $0.39 | +0.57% | 396 | 7/18/2026, 12:16:09 PM |
| Normal | 369990 | 12 | $0.38 | 0.00% | 398 | 7/18/2026, 6:16:23 AM |
| Normal | 369990 | 12 | $0.38 | -0.31% | 397 | 7/18/2026, 12:24:35 AM |
| Normal | 369990 | 12 | $0.38 | -0.57% | 397 | 7/17/2026, 6:23:51 PM |
| Normal | 369990 | 12 | $0.39 | -0.31% | 398 | 7/17/2026, 12:23:47 PM |
| Normal | 369990 | 12 | $0.39 | -1.17% | 397 | 7/17/2026, 6:23:39 AM |
| Normal | 369990 | 12 | $0.39 | +0.39% | 398 | 7/17/2026, 12:31:19 AM |
| Normal | 369990 | 12 | $0.39 | +0.48% | 400 | 7/16/2026, 6:20:54 PM |
| Normal | 369990 | 12 | $0.39 | +2.46% | 400 | 7/16/2026, 12:20:48 PM |
| Normal | 369990 | 12 | $0.38 | -0.04% | 405 | 7/16/2026, 6:20:59 AM |
| Normal | 369990 | 12 | $0.38 | -0.75% | 403 | 7/16/2026, 12:11:16 AM |
| Normal | 369990 | 12 | $0.38 | +1.12% | 407 | 7/15/2026, 6:18:09 PM |
| Normal | 369990 | 12 | $0.38 | 0.00% | 412 | 7/15/2026, 12:18:39 PM |
| Normal | 369990 | 12 | $0.38 | 0.00% | 416 | 7/15/2026, 6:18:24 AM |
| Normal | 369990 | 12 | $0.38 | 0.00% | 415 | 7/15/2026, 12:21:00 AM |
| Normal | 369990 | 12 | $0.38 | -0.04% | 413 | 7/14/2026, 6:06:14 PM |
| Normal | 369990 | 12 | $0.38 | +0.04% | 411 | 7/14/2026, 12:06:37 PM |
| Normal | 369990 | 12 | $0.38 | 0.00% | 406 | 7/14/2026, 6:06:22 AM |
| Normal | 369990 | 12 | $0.38 | 0.00% | 407 | 7/14/2026, 12:10:29 AM |
| Normal | 369990 | 12 | $0.38 | -0.04% | 409 | 7/13/2026, 6:04:43 PM |
| Normal | 369990 | 12 | $0.38 | -0.04% | 409 | 7/13/2026, 12:04:49 PM |
| Normal | 369990 | 12 | $0.38 | 0.00% | 402 | 7/13/2026, 6:04:39 AM |
| Normal | 369990 | 12 | $0.38 | -0.40% | 403 | 7/13/2026, 12:11:24 AM |
| Normal | 369990 | 12 | $0.38 | -0.84% | 401 | 7/12/2026, 6:09:47 PM |
| Normal | 369990 | 12 | $0.38 | -0.13% | 402 | 7/12/2026, 12:09:59 PM |
| Normal | 369990 | 12 | $0.38 | -0.35% | 401 | 7/12/2026, 6:09:46 AM |
| Normal | 369990 | 12 | $0.39 | -0.57% | 402 | 7/12/2026, 12:16:18 AM |
| Normal | 369990 | 12 | $0.39 | +0.48% | 400 | 7/11/2026, 6:01:30 PM |
| Normal | 369990 | 12 | $0.39 | -0.83% | 403 | 7/11/2026, 12:01:56 PM |
| Normal | 369990 | 12 | $0.39 | +0.13% | 398 | 7/11/2026, 6:01:34 AM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 397 | 7/11/2026, 12:01:31 AM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 397 | 7/10/2026, 10:16:09 PM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 397 | 7/10/2026, 10:01:35 PM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 397 | 7/10/2026, 9:46:59 PM |
| Normal | 369990 | 12 | $0.39 | +0.92% | 397 | 7/10/2026, 9:32:21 PM |
| Normal | 369990 | 12 | $0.39 | +1.16% | 394 | 7/9/2026, 6:10:57 PM |
| Normal | 369990 | 12 | $0.38 | -1.10% | 392 | 7/9/2026, 12:10:52 PM |
| Normal | 369990 | 12 | $0.38 | 0.00% | 385 | 7/9/2026, 6:11:27 AM |
| Normal | 369990 | 12 | $0.38 | +0.35% | 385 | 7/9/2026, 12:18:21 AM |
| Normal | 369990 | 12 | $0.38 | -1.01% | 384 | 7/8/2026, 6:11:14 PM |
| Normal | 369990 | 12 | $0.39 | -0.61% | 382 | 7/8/2026, 12:11:06 PM |
| Normal | 369990 | 12 | $0.39 | +1.73% | 379 | 7/8/2026, 6:11:14 AM |
| Normal | 369990 | 12 | $0.38 | -0.62% | 380 | 7/8/2026, 12:15:36 AM |
| Normal | 369990 | 12 | $0.39 | +0.18% | 381 | 7/7/2026, 6:14:15 PM |
| Normal | 369990 | 12 | $0.38 | +0.75% | 381 | 7/7/2026, 12:14:31 PM |
| Normal | 369990 | 12 | $0.38 | -0.53% | 380 | 7/7/2026, 6:14:16 AM |
| Normal | 369990 | 12 | $0.38 | 0.00% | 379 | 7/7/2026, 12:11:22 AM |
| Normal | 369990 | 12 | $0.38 | -2.24% | 379 | 7/6/2026, 6:12:38 PM |
| Normal | 369990 | 12 | $0.39 | -0.13% | 376 | 7/6/2026, 12:12:37 PM |
| Normal | 369990 | 12 | $0.39 | -0.81% | 380 | 7/6/2026, 6:12:23 AM |
| Normal | 369990 | 12 | $0.40 | +1.08% | 377 | 7/6/2026, 12:14:10 AM |
| Normal | 369990 | 12 | $0.39 | -0.04% | 378 | 7/5/2026, 4:14:23 PM |
| Normal | 369990 | 12 | $0.39 | +0.30% | 374 | 7/5/2026, 8:14:46 AM |
| Normal | 369990 | 12 | $0.39 | +0.57% | 373 | 7/5/2026, 12:34:26 AM |
| Normal | 369990 | 12 | $0.39 | +0.83% | 374 | 7/4/2026, 4:21:15 PM |
| Normal | 369990 | 12 | $0.39 | -0.83% | 366 | 7/4/2026, 8:21:08 AM |
| Normal | 369990 | 12 | $0.39 | +1.01% | 368 | 7/4/2026, 12:44:12 AM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 367 | 7/3/2026, 4:31:05 PM |
| Normal | 369990 | 12 | $0.39 | -0.22% | 361 | 7/3/2026, 8:30:42 AM |
| Normal | 369990 | 12 | $0.39 | -0.65% | 362 | 7/3/2026, 12:51:10 AM |
| Normal | 369990 | 12 | $0.39 | -0.22% | 361 | 7/2/2026, 4:44:03 PM |
| Normal | 369990 | 12 | $0.39 | -1.46% | 361 | 7/2/2026, 8:44:52 AM |
| Normal | 369990 | 12 | $0.40 | +3.23% | 360 | 7/2/2026, 1:47:21 AM |
| Normal | 369990 | 12 | $0.38 | -0.44% | 374 | 7/1/2026, 5:02:25 PM |
| Normal | 369990 | 12 | $0.38 | -1.26% | 373 | 7/1/2026, 9:02:17 AM |
| Normal | 369990 | 12 | $0.39 | -0.04% | 366 | 7/1/2026, 1:10:48 AM |
| Normal | 369990 | 12 | $0.39 | -0.04% | 358 | 6/30/2026, 4:11:47 PM |
| Normal | 369990 | 12 | $0.39 | -3.08% | 357 | 6/30/2026, 8:22:05 AM |
| Normal | 369990 | 12 | $0.40 | +3.31% | 356 | 6/30/2026, 1:21:51 AM |
| Normal | 369990 | 12 | $0.39 | -1.16% | 355 | 6/29/2026, 4:38:20 PM |
| Normal | 369990 | 12 | $0.39 | -0.04% | 364 | 6/29/2026, 8:23:51 AM |
| Normal | 369990 | 12 | $0.39 | -1.11% | 362 | 6/29/2026, 12:31:38 AM |
| Normal | 369990 | 12 | $0.40 | +4.91% | 360 | 6/28/2026, 4:34:31 PM |
| Normal | 369990 | 12 | $0.38 | -4.96% | 362 | 6/28/2026, 8:34:39 AM |
| Normal | 369990 | 12 | $0.40 | +0.90% | 363 | 6/28/2026, 12:45:50 AM |
| Normal | 369990 | 12 | $0.40 | -0.72% | 360 | 6/27/2026, 4:51:52 PM |
| Normal | 369990 | 12 | $0.40 | +1.16% | 357 | 6/27/2026, 8:51:48 AM |
| Normal | 369990 | 12 | $0.39 | +2.97% | 364 | 6/27/2026, 1:01:17 AM |
| Normal | 369990 | 12 | $0.38 | -0.57% | 368 | 6/26/2026, 5:12:00 PM |
| Normal | 369990 | 12 | $0.39 | -0.44% | 369 | 6/26/2026, 9:11:32 AM |
| Normal | 369990 | 12 | $0.39 | +2.47% | 364 | 6/26/2026, 1:14:26 AM |
| Normal | 369990 | 12 | $0.38 | -3.34% | 369 | 6/25/2026, 5:12:40 PM |
| Normal | 369990 | 12 | $0.39 | -1.50% | 366 | 6/25/2026, 9:11:57 AM |
| Normal | 369990 | 12 | $0.40 | +1.17% | 366 | 6/25/2026, 1:19:49 AM |
| Normal | 369990 | 12 | $0.39 | -1.58% | 365 | 6/24/2026, 5:34:45 PM |
| Normal | 369990 | 12 | $0.40 | +0.90% | 364 | 6/24/2026, 9:34:42 AM |
| Normal | 369990 | 12 | $0.39 | +1.39% | 367 | 6/24/2026, 1:43:12 AM |
| Normal | 369990 | 12 | $0.39 | -0.82% | 369 | 6/23/2026, 4:24:08 PM |
| Normal | 369990 | 12 | $0.39 | +0.30% | 368 | 6/23/2026, 8:24:16 AM |
| Normal | 369990 | 12 | $0.39 | +0.79% | 369 | 6/23/2026, 12:31:11 AM |
| Normal | 369990 | 12 | $0.39 | +2.74% | 373 | 6/22/2026, 4:24:05 PM |
| Normal | 369990 | 12 | $0.38 | -1.02% | 370 | 6/22/2026, 8:23:46 AM |
| Normal | 369990 | 12 | $0.38 | -1.62% | 372 | 6/22/2026, 1:22:27 AM |
| Normal | 369990 | 12 | $0.39 | -0.52% | 370 | 6/21/2026, 4:33:38 PM |
| Normal | 369990 | 12 | $0.39 | -0.78% | 369 | 6/21/2026, 8:33:09 AM |
| Normal | 369990 | 12 | $0.39 | -0.60% | 367 | 6/21/2026, 12:37:51 AM |
| Normal | 369990 | 12 | $0.40 | +0.30% | 368 | 6/20/2026, 4:33:05 PM |
| Normal | 369990 | 12 | $0.39 | -0.21% | 365 | 6/20/2026, 8:32:52 AM |
| Normal | 369990 | 12 | $0.40 | +1.39% | 378 | 6/20/2026, 12:38:16 AM |
| Normal | 369990 | 12 | $0.39 | +1.55% | 379 | 6/19/2026, 4:45:45 PM |
| Normal | 369990 | 12 | $0.38 | -1.69% | 381 | 6/19/2026, 8:45:43 AM |
| Normal | 369990 | 12 | $0.39 | +1.05% | 381 | 6/19/2026, 12:23:07 AM |
| Normal | 369990 | 12 | $0.39 | -1.21% | 380 | 6/18/2026, 4:45:47 PM |
| Normal | 369990 | 12 | $0.39 | +2.40% | 378 | 6/18/2026, 8:45:35 AM |
| Normal | 369990 | 12 | $0.38 | -0.44% | 385 | 6/18/2026, 12:53:56 AM |
| Normal | 369990 | 12 | $0.38 | -0.48% | 383 | 6/17/2026, 5:04:11 PM |
| Normal | 369990 | 12 | $0.39 | +0.84% | 385 | 6/17/2026, 9:03:47 AM |
| Normal | 369990 | 12 | $0.38 | -0.35% | 384 | 6/17/2026, 1:11:12 AM |
| Normal | 369990 | 12 | $0.38 | -2.12% | 384 | 6/16/2026, 5:04:10 PM |
| Normal | 369990 | 12 | $0.39 | +0.39% | 382 | 6/16/2026, 9:03:39 AM |
| Normal | 369990 | 12 | $0.39 | -0.90% | 379 | 6/16/2026, 12:49:48 AM |
| Normal | 369990 | 12 | $0.39 | +0.52% | 379 | 6/15/2026, 5:26:11 PM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 383 | 6/15/2026, 9:25:39 AM |
| Normal | 369990 | 12 | $0.39 | +3.03% | 381 | 6/15/2026, 1:15:51 AM |
| Normal | 369990 | 12 | $0.38 | -2.05% | 388 | 6/14/2026, 5:48:34 PM |
| Normal | 369990 | 12 | $0.39 | +0.66% | 383 | 6/14/2026, 9:48:01 AM |
| Normal | 369990 | 12 | $0.39 | -0.18% | 382 | 6/14/2026, 1:50:53 AM |
| Normal | 369990 | 12 | $0.39 | +2.24% | 384 | 6/13/2026, 5:48:36 PM |
| Normal | 369990 | 12 | $0.38 | -0.36% | 387 | 6/13/2026, 9:48:34 AM |
| Normal | 369990 | 12 | $0.38 | -0.27% | 385 | 6/13/2026, 12:51:59 AM |
| Normal | 369990 | 12 | $0.38 | -0.58% | 385 | 6/12/2026, 5:03:29 PM |
| Normal | 369990 | 12 | $0.38 | -0.92% | 384 | 6/12/2026, 9:03:12 AM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 383 | 6/12/2026, 1:09:22 AM |
| Normal | 369990 | 12 | $0.39 | -1.04% | 385 | 6/11/2026, 5:26:23 PM |
| Normal | 369990 | 12 | $0.39 | -1.29% | 384 | 6/11/2026, 9:26:03 AM |
| Normal | 369990 | 12 | $0.40 | 0.00% | 379 | 6/11/2026, 1:34:50 AM |
| Normal | 369990 | 12 | $0.40 | +3.83% | 377 | 6/10/2026, 5:26:23 PM |
| Normal | 369990 | 12 | $0.38 | -1.62% | 379 | 6/10/2026, 9:25:56 AM |
| Normal | 369990 | 12 | $0.39 | +1.83% | 376 | 6/10/2026, 1:28:22 AM |
| Normal | 369990 | 12 | $0.38 | -0.49% | 377 | 6/9/2026, 4:13:22 PM |
| Normal | 369990 | 12 | $0.38 | -0.71% | 376 | 6/9/2026, 8:13:05 AM |
| Normal | 369990 | 12 | $0.38 | +0.09% | 372 | 6/9/2026, 2:00:34 AM |
| Normal | 369990 | 12 | $0.38 | +0.62% | 377 | 6/8/2026, 4:16:59 PM |
| Normal | 369990 | 12 | $0.38 | 0.00% | 374 | 6/8/2026, 8:16:55 AM |
| Normal | 369990 | 12 | $0.38 | -0.09% | 373 | 6/8/2026, 1:08:12 AM |
| Normal | 369990 | 12 | $0.38 | -0.18% | 371 | 6/7/2026, 4:25:45 PM |
| Normal | 369990 | 12 | $0.38 | -0.66% | 367 | 6/7/2026, 8:25:47 AM |
| Normal | 369990 | 12 | $0.39 | -0.44% | 369 | 6/7/2026, 1:09:19 AM |
| Normal | 369990 | 12 | $0.39 | +0.18% | 371 | 6/6/2026, 5:51:37 PM |
| Normal | 369990 | 12 | $0.39 | +0.18% | 372 | 6/6/2026, 9:09:19 AM |
| Normal | 369990 | 12 | $0.39 | +1.47% | 366 | 6/6/2026, 1:00:21 AM |
| Normal | 369990 | 12 | $0.38 | -0.62% | 371 | 6/5/2026, 5:51:09 PM |
| Normal | 369990 | 12 | $0.38 | 0.00% | 370 | 6/5/2026, 9:49:50 AM |
| Normal | 369990 | 12 | $0.38 | -0.13% | 369 | 6/5/2026, 1:55:15 AM |
| Normal | 369990 | 12 | $0.38 | -1.99% | 366 | 6/4/2026, 5:50:03 PM |
| Normal | 369990 | 12 | $0.39 | -0.69% | 357 | 6/4/2026, 9:50:17 AM |
| Normal | 369990 | 12 | $0.39 | -0.04% | 350 | 6/4/2026, 1:51:13 AM |
| Normal | 369990 | 12 | $0.39 | +0.26% | 350 | 6/3/2026, 5:50:00 PM |
| Normal | 369990 | 12 | $0.39 | +0.70% | 346 | 6/3/2026, 9:50:00 AM |
| Normal | 369990 | 12 | $0.39 | -0.22% | 346 | 6/3/2026, 1:50:04 AM |
| Normal | 369990 | 12 | $0.39 | +1.95% | 345 | 6/2/2026, 5:49:47 PM |
| Normal | 369990 | 12 | $0.38 | -0.26% | 347 | 6/2/2026, 9:49:29 AM |
| Normal | 369990 | 12 | $0.38 | -1.65% | 347 | 6/2/2026, 1:50:24 AM |
| Normal | 369990 | 12 | $0.39 | +0.09% | 346 | 6/1/2026, 5:50:20 PM |
| Normal | 369990 | 12 | $0.39 | -1.96% | 345 | 6/1/2026, 9:50:16 AM |
| Normal | 369990 | 12 | $0.40 | +1.08% | 342 | 6/1/2026, 1:58:24 AM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 345 | 5/31/2026, 5:50:35 PM |
| Normal | 369990 | 12 | $0.39 | +0.48% | 341 | 5/31/2026, 9:50:37 AM |
| Normal | 369990 | 12 | $0.39 | +0.61% | 337 | 5/31/2026, 1:54:58 AM |
| Normal | 369990 | 12 | $0.39 | -1.20% | 331 | 5/30/2026, 5:49:16 PM |
| Normal | 369990 | 12 | $0.39 | -3.68% | 332 | 5/30/2026, 9:49:06 AM |
| Normal | 369990 | 12 | $0.41 | +2.85% | 332 | 5/30/2026, 12:19:25 AM |
| Normal | 369990 | 12 | $0.40 | -0.21% | 336 | 5/29/2026, 5:49:19 PM |
| Normal | 369990 | 12 | $0.40 | +0.26% | 334 | 5/29/2026, 9:49:32 AM |
| Normal | 369990 | 12 | $0.40 | +3.39% | 332 | 5/29/2026, 1:54:19 AM |
| Normal | 369990 | 12 | $0.39 | -0.09% | 332 | 5/28/2026, 5:49:32 PM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 333 | 5/28/2026, 9:48:55 AM |
| Normal | 369990 | 12 | $0.39 | +0.18% | 333 | 5/28/2026, 1:55:45 AM |
| Normal | 369990 | 12 | $0.38 | -1.82% | 338 | 5/27/2026, 5:49:14 PM |
| Normal | 369990 | 12 | $0.39 | +1.49% | 338 | 5/27/2026, 9:48:53 AM |
| Normal | 369990 | 12 | $0.39 | -0.87% | 337 | 5/27/2026, 1:57:05 AM |
| Normal | 369990 | 12 | $0.39 | -1.88% | 336 | 5/26/2026, 5:48:45 PM |
| Normal | 369990 | 12 | $0.40 | -0.38% | 334 | 5/26/2026, 9:48:32 AM |
| Normal | 369990 | 12 | $0.40 | +0.21% | 330 | 5/26/2026, 1:48:24 AM |
| Normal | 369990 | 12 | $0.40 | -1.18% | 329 | 5/25/2026, 5:48:24 PM |
| Normal | 369990 | 12 | $0.40 | +1.06% | 326 | 5/25/2026, 9:48:34 AM |
| Normal | 369990 | 12 | $0.40 | -0.76% | 330 | 5/25/2026, 1:51:24 AM |
| Normal | 369990 | 12 | $0.40 | +1.11% | 333 | 5/24/2026, 5:48:33 PM |
| Normal | 369990 | 12 | $0.40 | +0.26% | 334 | 5/24/2026, 9:48:29 AM |
| Normal | 369990 | 12 | $0.40 | +0.99% | 336 | 5/24/2026, 12:32:46 AM |
| Normal | 369990 | 12 | $0.39 | -0.90% | 337 | 5/23/2026, 5:48:22 PM |
| Normal | 369990 | 12 | $0.40 | 0.00% | 338 | 5/23/2026, 9:48:20 AM |
| Normal | 369990 | 12 | $0.40 | -0.04% | 339 | 5/23/2026, 1:48:36 AM |
| Normal | 369990 | 12 | $0.40 | -0.17% | 341 | 5/22/2026, 5:48:33 PM |
| Normal | 369990 | 12 | $0.40 | +1.52% | 341 | 5/22/2026, 9:47:59 AM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 336 | 5/22/2026, 12:50:30 AM |
| Normal | 369990 | 12 | $0.39 | +2.04% | 338 | 5/21/2026, 5:47:55 PM |
| Normal | 369990 | 12 | $0.38 | +0.13% | 344 | 5/21/2026, 9:47:59 AM |
| Normal | 369990 | 12 | $0.38 | +0.18% | 343 | 5/21/2026, 12:46:10 AM |
| Normal | 369990 | 12 | $0.38 | -1.40% | 344 | 5/20/2026, 5:47:24 PM |
| Normal | 369990 | 12 | $0.39 | -0.35% | 342 | 5/20/2026, 9:47:23 AM |
| Normal | 369990 | 12 | $0.39 | +0.35% | 341 | 5/20/2026, 1:53:43 AM |
| Normal | 369990 | 12 | $0.39 | -0.13% | 340 | 5/19/2026, 5:47:31 PM |
| Normal | 369990 | 12 | $0.39 | -3.83% | 339 | 5/19/2026, 11:11:40 AM |
| Normal | 369990 | 12 | $0.40 | +1.41% | 334 | 5/19/2026, 12:14:06 AM |
| Normal | 369990 | 12 | $0.40 | -0.30% | 334 | 5/18/2026, 5:52:33 PM |
| Normal | 369990 | 12 | $0.40 | 0.00% | 334 | 5/18/2026, 9:46:59 AM |
| Normal | 369990 | 12 | $0.40 | -0.38% | 333 | 5/18/2026, 1:10:03 AM |
| Normal | 369990 | 12 | $0.40 | -3.32% | 335 | 5/17/2026, 5:47:03 PM |
| Normal | 369990 | 12 | $0.41 | -2.56% | 333 | 5/17/2026, 9:47:00 AM |
| Normal | 369990 | 12 | $0.42 | -0.48% | 330 | 5/17/2026, 12:33:09 AM |
| Normal | 369990 | 12 | $0.43 | -0.32% | 330 | 5/16/2026, 5:47:11 PM |
| Normal | 369990 | 12 | $0.43 | +7.63% | 331 | 5/16/2026, 9:46:47 AM |
| Normal | 369990 | 12 | $0.40 | +0.64% | 333 | 5/16/2026, 1:50:30 AM |
| Normal | 369990 | 12 | $0.40 | -1.15% | 335 | 5/15/2026, 5:47:05 PM |
| Normal | 369990 | 12 | $0.40 | +0.13% | 335 | 5/15/2026, 9:47:05 AM |
| Normal | 369990 | 12 | $0.40 | +1.51% | 334 | 5/15/2026, 1:48:12 AM |
| Normal | 369990 | 12 | $0.39 | -4.21% | 334 | 5/14/2026, 5:47:16 PM |
| Normal | 369990 | 12 | $0.41 | -0.86% | 332 | 5/14/2026, 9:46:56 AM |
| Normal | 369990 | 12 | $0.41 | -2.01% | 333 | 5/14/2026, 12:35:16 AM |
| Normal | 369990 | 12 | $0.42 | +1.10% | 333 | 5/13/2026, 5:46:52 PM |
| Normal | 369990 | 12 | $0.42 | -2.14% | 335 | 5/13/2026, 9:33:44 AM |
| Normal | 369990 | 12 | $0.43 | +3.53% | 333 | 5/13/2026, 1:54:59 AM |
| Normal | 369990 | 12 | $0.41 | +5.60% | 334 | 5/12/2026, 5:45:22 PM |
| Normal | 369990 | 12 | $0.39 | +1.86% | 317 | 5/2/2026, 5:44:29 PM |
| Normal | 369990 | 12 | $0.38 | +0.18% | 323 | 5/2/2026, 9:44:04 AM |
| Normal | 369990 | 12 | $0.38 | -4.08% | 322 | 5/2/2026, 2:36:32 AM |
| Normal | 369990 | 12 | $0.40 | +2.79% | 318 | 5/1/2026, 5:44:27 PM |
| Normal | 369990 | 12 | $0.39 | -0.35% | 320 | 5/1/2026, 9:44:26 AM |
| Normal | 369990 | 12 | $0.39 | -4.96% | 315 | 5/1/2026, 1:47:14 AM |
| Normal | 369990 | 12 | $0.41 | +1.90% | 312 | 4/30/2026, 4:36:31 PM |
| Normal | 369990 | 12 | $0.40 | -0.67% | 319 | 4/30/2026, 8:43:15 AM |
| Normal | 369990 | 12 | $0.41 | +0.55% | 284 | 4/30/2026, 1:33:32 AM |
| Normal | 369990 | 12 | $0.40 | +4.53% | 282 | 4/29/2026, 5:44:41 PM |
| Normal | 369990 | 12 | $0.39 | -2.66% | 284 | 4/29/2026, 9:44:39 AM |
| Normal | 369990 | 12 | $0.40 | +0.04% | 282 | 4/29/2026, 1:47:50 AM |
| Normal | 369990 | 12 | $0.40 | +2.32% | 283 | 4/28/2026, 5:54:04 PM |
| Normal | 369990 | 12 | $0.39 | -0.52% | 284 | 4/28/2026, 9:44:17 AM |
| Normal | 369990 | 12 | $0.39 | +3.66% | 287 | 4/28/2026, 1:47:16 AM |
| Normal | 369990 | 12 | $0.38 | -2.43% | 288 | 4/27/2026, 5:44:33 PM |
| Normal | 369990 | 12 | $0.38 | +0.93% | 288 | 4/27/2026, 9:44:26 AM |
| Normal | 369990 | 12 | $0.38 | +1.40% | 289 | 4/27/2026, 1:44:11 AM |
| Normal | 369990 | 12 | $0.38 | -0.05% | 291 | 4/26/2026, 5:45:28 PM |
| Normal | 369990 | 12 | $0.38 | +0.73% | 296 | 4/26/2026, 9:37:48 AM |
| Normal | 369990 | 12 | $0.37 | -1.03% | 297 | 4/26/2026, 1:37:48 AM |
| Normal | 369990 | 12 | $0.38 | +0.05% | 296 | 4/25/2026, 5:45:41 PM |
| Normal | 369990 | 12 | $0.38 | -3.14% | 297 | 4/25/2026, 9:37:22 AM |
| Normal | 369990 | 12 | $0.39 | -1.04% | 291 | 4/25/2026, 1:21:48 AM |
| Normal | 369990 | 12 | $0.39 | -2.97% | 293 | 4/24/2026, 4:06:17 PM |
| Normal | 369990 | 12 | $0.41 | -0.83% | 292 | 4/24/2026, 8:06:14 AM |
| Normal | 369990 | 12 | $0.41 | +6.50% | 285 | 4/24/2026, 12:10:21 AM |
| Normal | 369990 | 12 | $0.38 | -3.79% | 286 | 4/23/2026, 4:16:02 PM |
| Normal | 369990 | 12 | $0.40 | -0.04% | 284 | 4/23/2026, 8:08:45 AM |
| Normal | 369990 | 12 | $0.40 | -2.57% | 281 | 4/23/2026, 12:12:07 AM |
| Normal | 369990 | 12 | $0.41 | -4.17% | 279 | 4/22/2026, 4:18:44 PM |
| Normal | 369990 | 12 | $0.43 | -0.36% | 279 | 4/22/2026, 8:11:36 AM |
| Normal | 369990 | 12 | $0.43 | +2.56% | 278 | 4/22/2026, 12:12:28 AM |
| Normal | 369990 | 12 | $0.42 | -1.91% | 282 | 4/21/2026, 4:21:43 PM |
| Normal | 369990 | 12 | $0.43 | +8.65% | 288 | 4/21/2026, 8:15:41 AM |
| Normal | 369990 | 12 | $0.39 | -2.16% | 292 | 4/21/2026, 12:15:42 AM |
| Normal | 369990 | 12 | $0.40 | -3.59% | 289 | 4/20/2026, 4:23:43 PM |
| Normal | 369990 | 12 | $0.42 | +8.30% | 289 | 4/20/2026, 8:18:31 AM |
| Normal | 369990 | 12 | $0.38 | -0.44% | 297 | 4/20/2026, 12:18:26 AM |
| Normal | 369990 | 12 | $0.39 | -3.11% | 295 | 4/19/2026, 4:28:16 PM |
| Normal | 369990 | 12 | $0.40 | -0.34% | 288 | 4/19/2026, 8:22:31 AM |
| Normal | 369990 | 12 | $0.40 | +6.75% | 286 | 4/19/2026, 1:19:16 AM |
| Normal | 369990 | 12 | $0.37 | -0.45% | 291 | 4/18/2026, 4:34:40 PM |
| Normal | 369990 | 12 | $0.38 | -0.67% | 291 | 4/18/2026, 8:25:08 AM |
| Normal | 369990 | 12 | $0.38 | -0.13% | 284 | 4/18/2026, 1:05:30 AM |
| Normal | 369990 | 12 | $0.38 | +0.31% | 284 | 4/17/2026, 4:34:27 PM |
| Normal | 369990 | 12 | $0.38 | +1.04% | 279 | 4/17/2026, 8:28:50 AM |
| Normal | 369990 | 12 | $0.37 | +0.32% | 277 | 4/17/2026, 12:28:59 AM |
| Normal | 369990 | 12 | $0.37 | -1.17% | 278 | 4/16/2026, 4:36:17 PM |
| Normal | 369990 | 12 | $0.38 | -3.14% | 275 | 4/16/2026, 8:31:53 AM |
| Normal | 369990 | 12 | $0.39 | -0.65% | 273 | 4/16/2026, 12:32:16 AM |
| Normal | 369990 | 12 | $0.39 | -2.12% | 271 | 4/15/2026, 4:38:09 PM |
| Normal | 369990 | 12 | $0.40 | -0.42% | 267 | 4/15/2026, 8:34:54 AM |
| Normal | 369990 | 12 | $0.40 | -1.70% | 267 | 4/15/2026, 12:34:28 AM |
| Normal | 369990 | 12 | $0.41 | +3.25% | 265 | 4/14/2026, 4:40:38 PM |
| Normal | 369990 | 12 | $0.40 | +0.65% | 266 | 4/14/2026, 8:36:53 AM |
| Normal | 369990 | 12 | $0.39 | +0.74% | 268 | 4/14/2026, 12:37:02 AM |
| Normal | 369990 | 12 | $0.39 | +0.96% | 270 | 4/13/2026, 4:42:48 PM |
| Normal | 369990 | 12 | $0.39 | +0.40% | 267 | 4/13/2026, 8:39:29 AM |
| Normal | 369990 | 12 | $0.39 | -6.96% | 271 | 4/13/2026, 12:39:14 AM |
| Normal | 369990 | 12 | $0.41 | +3.69% | 266 | 4/12/2026, 4:44:41 PM |
| Normal | 369990 | 12 | $0.40 | -1.13% | 270 | 4/12/2026, 8:58:38 AM |
| Normal | 369990 | 12 | $0.40 | -1.08% | 270 | 4/12/2026, 12:41:47 AM |
| Normal | 369990 | 12 | $0.41 | +1.52% | 269 | 4/11/2026, 4:46:30 PM |
| Normal | 369990 | 12 | $0.40 | -1.58% | 276 | 4/11/2026, 8:43:36 AM |
| Normal | 369990 | 12 | $0.41 | +1.39% | 277 | 4/11/2026, 12:43:52 AM |
| Normal | 369990 | 12 | $0.40 | -0.08% | 279 | 4/10/2026, 4:47:45 PM |
| Normal | 369990 | 12 | $0.40 | +0.21% | 277 | 4/10/2026, 8:45:00 AM |
| Normal | 369990 | 12 | $0.40 | -0.08% | 278 | 4/10/2026, 12:44:52 AM |
| Normal | 369990 | 12 | $0.40 | +0.08% | 275 | 4/9/2026, 4:49:14 PM |
| Normal | 369990 | 12 | $0.40 | -0.29% | 275 | 4/9/2026, 8:47:14 AM |
| Normal | 369990 | 12 | $0.40 | -1.37% | 275 | 4/9/2026, 12:40:17 AM |
| Normal | 369990 | 12 | $0.41 | +7.29% | 276 | 4/8/2026, 4:52:24 PM |
| Normal | 369990 | 12 | $0.38 | -0.35% | 283 | 4/8/2026, 8:50:30 AM |
| Normal | 369990 | 12 | $0.38 | +0.09% | 284 | 4/8/2026, 12:52:53 AM |
| Normal | 369990 | 12 | $0.38 | -0.88% | 286 | 4/7/2026, 4:54:57 PM |
| Normal | 369990 | 12 | $0.39 | +0.80% | 281 | 4/7/2026, 8:51:32 AM |
| Normal | 369990 | 12 | $0.38 | -3.38% | 284 | 4/7/2026, 12:51:42 AM |
| Normal | 369990 | 12 | $0.40 | -0.68% | 283 | 4/6/2026, 4:55:40 PM |
| Normal | 369990 | 12 | $0.40 | +0.13% | 283 | 4/6/2026, 8:53:35 AM |
| Normal | 369990 | 12 | $0.40 | +0.56% | 280 | 4/6/2026, 12:53:41 AM |
| Normal | 369990 | 12 | $0.40 | +4.24% | 283 | 4/5/2026, 4:57:12 PM |
| Normal | 369990 | 12 | $0.38 | +0.40% | 284 | 4/5/2026, 8:55:38 AM |
| Normal | 369990 | 12 | $0.38 | -0.04% | 285 | 4/5/2026, 1:11:18 AM |
| Normal | 369990 | 12 | $0.38 | -0.93% | 284 | 4/4/2026, 5:04:23 PM |
| Normal | 369990 | 12 | $0.38 | -1.18% | 282 | 4/4/2026, 8:56:48 AM |
| Normal | 369990 | 12 | $0.39 | -0.95% | 282 | 4/4/2026, 1:03:02 AM |
| Normal | 369990 | 12 | $0.39 | +0.79% | 282 | 4/3/2026, 5:01:46 PM |
| Normal | 369990 | 12 | $0.39 | -2.68% | 282 | 4/3/2026, 9:01:45 AM |
| Normal | 369990 | 12 | $0.40 | +1.21% | 279 | 4/3/2026, 1:28:26 AM |
| Normal | 369990 | 12 | $0.39 | +0.87% | 279 | 4/2/2026, 5:16:14 PM |
| Normal | 369990 | 12 | $0.39 | +1.37% | 277 | 4/2/2026, 9:01:54 AM |
| Normal | 369990 | 12 | $0.38 | -5.53% | 278 | 4/2/2026, 1:01:48 AM |
| Normal | 369990 | 12 | $0.41 | -3.49% | 276 | 4/1/2026, 5:06:45 PM |
| Normal | 369990 | 12 | $0.42 | +1.55% | 272 | 4/1/2026, 8:29:31 AM |
| Normal | 369990 | 12 | $0.42 | -1.29% | 268 | 4/1/2026, 12:37:00 AM |
| Normal | 369990 | 12 | $0.42 | +5.21% | 269 | 3/31/2026, 5:04:10 PM |
| Normal | 369990 | 12 | $0.40 | +0.47% | 277 | 3/31/2026, 9:16:04 AM |
| Normal | 369990 | 12 | $0.40 | -0.63% | 277 | 3/31/2026, 1:04:15 AM |
| Normal | 369990 | 12 | $0.40 | -0.04% | 276 | 3/30/2026, 5:07:59 PM |
| Normal | 369990 | 12 | $0.40 | +1.20% | 276 | 3/30/2026, 9:06:26 AM |
| Normal | 369990 | 12 | $0.40 | +3.50% | 277 | 3/30/2026, 1:07:41 AM |
| Normal | 369990 | 12 | $0.38 | +0.36% | 282 | 3/29/2026, 5:06:21 PM |
| Normal | 369990 | 12 | $0.38 | -2.22% | 284 | 3/29/2026, 9:06:53 AM |
| Normal | 369990 | 12 | $0.39 | +1.54% | 280 | 3/29/2026, 1:06:52 AM |
| Normal | 369990 | 12 | $0.38 | -0.57% | 281 | 3/28/2026, 5:05:19 PM |
| Normal | 369990 | 12 | $0.39 | +0.26% | 281 | 3/28/2026, 9:05:39 AM |
| Normal | 369990 | 12 | $0.39 | +0.09% | 287 | 3/28/2026, 1:05:50 AM |
| Normal | 369990 | 12 | $0.39 | -1.35% | 286 | 3/27/2026, 5:06:08 PM |
| Normal | 369990 | 12 | $0.39 | +5.84% | 283 | 3/27/2026, 9:06:18 AM |
| Normal | 369990 | 12 | $0.37 | -2.07% | 289 | 3/27/2026, 1:06:35 AM |
| Normal | 369990 | 12 | $0.38 | +0.68% | 289 | 3/26/2026, 5:06:50 PM |
| Normal | 369990 | 12 | $0.37 | -0.50% | 291 | 3/26/2026, 9:06:39 AM |
| Normal | 369990 | 12 | $0.38 | -0.85% | 288 | 3/26/2026, 1:22:14 AM |
| Normal | 369990 | 12 | $0.38 | -0.53% | 287 | 3/25/2026, 5:07:28 PM |
| Normal | 369990 | 12 | $0.38 | +2.23% | 286 | 3/25/2026, 9:00:07 AM |
| Normal | 369990 | 12 | $0.37 | +0.14% | 289 | 3/25/2026, 1:27:36 AM |
| Normal | 369990 | 12 | $0.37 | -2.18% | 287 | 3/24/2026, 5:07:03 PM |
| Normal | 369990 | 12 | $0.38 | -0.84% | 282 | 3/24/2026, 9:07:07 AM |
| Normal | 369990 | 12 | $0.38 | +0.49% | 278 | 3/24/2026, 1:07:03 AM |
| Normal | 369990 | 12 | $0.38 | +0.40% | 278 | 3/23/2026, 5:07:46 PM |
| Normal | 369990 | 12 | $0.38 | +0.09% | 282 | 3/23/2026, 9:07:14 AM |
| Normal | 369990 | 12 | $0.38 | +0.36% | 278 | 3/23/2026, 1:08:09 AM |
| Normal | 369990 | 12 | $0.38 | +0.63% | 278 | 3/22/2026, 5:07:39 PM |
| Normal | 369990 | 12 | $0.38 | +0.68% | 278 | 3/22/2026, 9:07:32 AM |
| Normal | 369990 | 12 | $0.37 | +0.14% | 280 | 3/22/2026, 1:07:22 AM |
| Normal | 369990 | 12 | $0.37 | -0.59% | 280 | 3/21/2026, 5:08:05 PM |
| Normal | 369990 | 12 | $0.38 | +0.64% | 278 | 3/21/2026, 9:28:26 AM |
| Normal | 369990 | 12 | $0.37 | -0.63% | 282 | 3/21/2026, 1:09:31 AM |
| Normal | 369990 | 12 | $0.38 | -0.18% | 280 | 3/20/2026, 5:08:22 PM |
| Normal | 369990 | 12 | $0.38 | -1.29% | 277 | 3/20/2026, 9:08:17 AM |
| Normal | 369990 | 12 | $0.38 | -1.23% | 274 | 3/20/2026, 1:15:00 AM |
| Normal | 369990 | 12 | $0.39 | +2.48% | 275 | 3/19/2026, 5:08:54 PM |
| Normal | 369990 | 12 | $0.38 | -0.36% | 276 | 3/19/2026, 11:12:08 AM |
| Normal | 369990 | 12 | $0.38 | +0.13% | 278 | 3/19/2026, 1:08:57 AM |
| Normal | 369990 | 12 | $0.38 | -0.89% | 282 | 3/18/2026, 5:08:58 PM |
| Normal | 369990 | 12 | $0.38 | +0.54% | 278 | 3/18/2026, 9:08:59 AM |
| Normal | 369990 | 12 | $0.38 | -0.49% | 279 | 3/18/2026, 12:01:14 AM |
| Normal | 369990 | 12 | $0.38 | -0.35% | 280 | 3/17/2026, 5:09:26 PM |
| Normal | 369990 | 12 | $0.38 | -0.04% | 281 | 3/17/2026, 9:09:23 AM |
| Normal | 369990 | 12 | $0.38 | +2.83% | 280 | 3/17/2026, 1:10:27 AM |
| Normal | 369990 | 12 | $0.37 | -1.35% | 279 | 3/16/2026, 5:09:18 PM |
| Normal | 369990 | 12 | $0.38 | +2.82% | 280 | 3/16/2026, 9:09:09 AM |
| Normal | 369990 | 12 | $0.37 | 0.00% | 287 | 3/16/2026, 1:09:07 AM |
| Normal | 369990 | 12 | $0.37 | 0.00% | 288 | 3/15/2026, 5:09:48 PM |
| Normal | 369990 | 12 | $0.37 | -0.37% | 286 | 3/15/2026, 9:10:00 AM |
| Normal | 369990 | 12 | $0.37 | +0.09% | 288 | 3/15/2026, 12:45:18 AM |
| Normal | 369990 | 12 | $0.37 | -0.05% | 288 | 3/14/2026, 5:01:48 PM |
| Normal | 369990 | 12 | $0.37 | +0.14% | 291 | 3/14/2026, 8:37:26 AM |
| Normal | 369990 | 12 | $0.37 | 0.00% | 288 | 3/14/2026, 1:11:28 AM |
| Normal | 369990 | 12 | $0.37 | 0.00% | 289 | 3/13/2026, 5:54:33 PM |
| Normal | 369990 | 12 | $0.37 | -0.41% | 290 | 3/13/2026, 9:08:57 AM |
| Normal | 369990 | 12 | $0.37 | +2.11% | 289 | 3/13/2026, 5:10:38 AM |
| Normal | 369990 | 12 | $0.36 | -0.09% | 292 | 3/12/2026, 4:08:02 PM |
| Normal | 369990 | 12 | $0.36 | -0.51% | 293 | 3/12/2026, 9:08:47 AM |
| Normal | 369990 | 12 | $0.36 | +0.23% | 293 | 3/12/2026, 5:14:50 AM |
| Normal | 369990 | 12 | $0.36 | 0.00% | 296 | 3/11/2026, 5:42:46 PM |
| Normal | 369990 | 12 | $0.36 | 0.00% | 295 | 3/11/2026, 9:08:08 AM |
| Normal | 369990 | 12 | $0.36 | -2.64% | 296 | 3/11/2026, 4:59:23 AM |
| Normal | 369990 | 12 | $0.37 | +0.09% | 291 | 3/10/2026, 5:39:00 PM |
| Normal | 369990 | 12 | $0.37 | +1.34% | 290 | 3/10/2026, 9:07:59 AM |
| Normal | 369990 | 12 | $0.37 | +0.70% | 292 | 3/10/2026, 12:24:36 AM |
| Normal | 369990 | 12 | $0.36 | +0.47% | 293 | 3/9/2026, 5:33:57 PM |
| Normal | 369990 | 12 | $0.36 | -0.42% | 292 | 3/9/2026, 9:08:05 AM |
| Normal | 369990 | 12 | $0.36 | -1.60% | 307 | 3/9/2026, 4:48:58 AM |
| Normal | 369990 | 12 | $0.37 | -0.23% | 308 | 3/8/2026, 5:32:20 PM |
| Normal | 369990 | 12 | $0.37 | -3.99% | 307 | 3/8/2026, 9:08:01 AM |
| Normal | 369990 | 12 | $0.39 | +2.98% | 304 | 3/8/2026, 4:46:15 AM |
| Normal | 369990 | 12 | $0.38 | +2.88% | 304 | 3/7/2026, 5:30:22 PM |
| Normal | 369990 | 12 | $0.36 | -0.69% | 305 | 3/7/2026, 9:07:46 AM |
| Normal | 369990 | 12 | $0.37 | -0.37% | 305 | 3/7/2026, 4:49:26 AM |
| Normal | 369990 | 12 | $0.37 | -5.06% | 303 | 3/6/2026, 5:25:24 PM |
| Normal | 369990 | 12 | $0.39 | +4.33% | 302 | 3/6/2026, 9:07:43 AM |
| Normal | 369990 | 12 | $0.37 | -3.81% | 306 | 3/6/2026, 3:46:32 AM |
| Normal | 369990 | 12 | $0.39 | -0.35% | 304 | 3/5/2026, 5:22:11 PM |
| Normal | 369990 | 12 | $0.39 | +0.04% | 300 | 3/5/2026, 9:09:53 AM |
| Normal | 369990 | 12 | $0.39 | -3.82% | 300 | 3/5/2026, 3:08:27 AM |
| Normal | 369990 | 12 | $0.40 | -0.50% | 299 | 3/4/2026, 5:18:24 PM |
| Normal | 369990 | 12 | $0.41 | +5.70% | 298 | 3/4/2026, 9:10:23 AM |
| Normal | 369990 | 12 | $0.38 | +0.40% | 299 | 3/4/2026, 12:30:00 AM |
| Normal | 369990 | 12 | $0.38 | -5.37% | 299 | 3/3/2026, 5:09:29 PM |
| Normal | 369990 | 12 | $0.40 | +2.23% | 293 | 3/3/2026, 8:08:11 AM |
| Normal | 369990 | 12 | $0.40 | +0.13% | 295 | 3/3/2026, 1:48:00 AM |
| Normal | 369990 | 12 | $0.39 | +4.77% | 290 | 3/2/2026, 5:08:50 PM |
| Normal | 369990 | 12 | $0.38 | -0.71% | 294 | 3/2/2026, 1:22:40 PM |
| Normal | 369990 | 12 | $0.38 | -1.32% | 293 | 3/2/2026, 2:48:00 AM |
| Normal | 369990 | 12 | $0.38 | -0.40% | 291 | 3/1/2026, 5:12:21 PM |
| Normal | 369990 | 12 | $0.39 | +3.55% | 290 | 3/1/2026, 1:53:21 PM |
| Normal | 369990 | 12 | $0.37 | -6.23% | 291 | 3/1/2026, 2:52:50 AM |
| Normal | 369990 | 12 | $0.40 | -0.68% | 292 | 2/28/2026, 5:07:40 PM |
| Normal | 369990 | 12 | $0.40 | +3.01% | 293 | 2/28/2026, 1:48:19 PM |
| Normal | 369990 | 12 | $0.39 | -0.43% | 293 | 2/28/2026, 2:31:46 AM |
| Normal | 369990 | 12 | $0.39 | 0.00% | 293 | 2/27/2026, 5:12:51 PM |
| Normal | 369990 | 12 | $0.39 | +3.04% | 292 | 2/27/2026, 1:59:15 PM |
| Normal | 369990 | 12 | $0.38 | +1.50% | 292 | 2/27/2026, 2:26:48 AM |
| Normal | 369990 | 12 | $0.37 | +0.41% | 291 | 2/26/2026, 4:03:02 PM |
| Normal | 369990 | 12 | $0.37 | -2.92% | 290 | 2/26/2026, 8:03:13 AM |
| Normal | 369990 | 12 | $0.38 | +1.53% | 289 | 2/26/2026, 12:53:07 AM |
| Normal | 369990 | 12 | $0.38 | -7.41% | 288 | 2/25/2026, 4:03:20 PM |
| Normal | 369990 | 12 | $0.41 | +1.22% | 288 | 2/25/2026, 8:07:18 AM |
| Normal | 369990 | 12 | $0.40 | +4.81% | 289 | 2/25/2026, 12:46:08 AM |
| Normal | 369990 | 12 | $0.38 | -1.48% | 297 | 2/24/2026, 4:10:45 PM |
| Normal | 369990 | 12 | $0.39 | +2.59% | 298 | 2/24/2026, 12:48:46 PM |
| Normal | 369990 | 12 | $0.38 | -0.13% | 302 | 2/24/2026, 12:48:33 AM |
| Normal | 369990 | 12 | $0.38 | -5.08% | 302 | 2/23/2026, 4:21:36 PM |
| Normal | 369990 | 12 | $0.40 | +4.28% | 301 | 2/23/2026, 12:47:16 PM |
| Normal | 369990 | 12 | $0.38 | +1.03% | 302 | 2/23/2026, 12:43:49 AM |
| Normal | 369990 | 12 | $0.38 | 0.00% | 306 | 2/22/2026, 4:22:03 PM |
| Normal | 369990 | 12 | $0.38 | -1.15% | 307 | 2/22/2026, 12:36:55 PM |
| Normal | 369990 | 12 | $0.38 | -0.48% | 307 | 2/22/2026, 12:17:36 AM |
| Normal | 369990 | 12 | $0.39 | -0.31% | 304 | 2/21/2026, 4:14:04 PM |
| Normal | 369990 | 12 | $0.39 | -1.85% | 304 | 2/21/2026, 12:27:21 PM |
| Normal | 369990 | 12 | $0.40 | +4.67% | 305 | 2/21/2026, 12:20:20 AM |
| Normal | 369990 | 12 | $0.38 | -0.36% | 305 | 2/20/2026, 4:14:13 PM |
| Normal | 369990 | 12 | $0.38 | -3.12% | 307 | 2/20/2026, 12:25:34 PM |
| Normal | 369990 | 12 | $0.39 | -8.16% | 306 | 2/20/2026, 12:19:14 AM |
| Normal | 369990 | 12 | $0.43 | +2.95% | 305 | 2/19/2026, 4:16:53 PM |
| Normal | 369990 | 12 | $0.41 | +7.68% | 305 | 2/19/2026, 12:24:35 PM |
| Normal | 369990 | 12 | $0.38 | -0.04% | 303 | 2/19/2026, 12:21:23 AM |
| Normal | 369990 | 12 | $0.38 | +1.43% | 303 | 2/18/2026, 4:17:11 PM |
| Normal | 369990 | 12 | $0.38 | +0.63% | 304 | 2/18/2026, 1:03:46 PM |
| Normal | 369990 | 12 | $0.38 | -6.25% | 303 | 2/18/2026, 12:20:35 AM |
| Normal | 369990 | 12 | $0.40 | 0.00% | 300 | 2/17/2026, 4:19:43 PM |
| Normal | 369990 | 12 | $0.40 | +1.37% | 299 | 2/17/2026, 1:07:53 PM |
| Normal | 369990 | 12 | $0.40 | +3.68% | 300 | 2/17/2026, 12:19:54 AM |
| Normal | 369990 | 12 | $0.38 | -0.27% | 303 | 2/16/2026, 4:19:44 PM |
| Normal | 369990 | 12 | $0.38 | +3.06% | 303 | 2/16/2026, 1:07:52 PM |
| Normal | 369990 | 12 | $0.37 | 0.00% | 303 | 2/16/2026, 12:25:59 AM |