About the Her Story Normal set
The Her Story normal Steam trading card set has 7 cards (AppID 368370). Across 537 recorded updates, the normal set price moved between $0.31 and $0.48 on the Steam Community Market, averaging $0.41 with about 139 listings. The latest price is $0.44, down 1.52% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.41
- Highest
- $0.48
- Data points
- 537
Loading price chart after the page content...
Recent Her Story Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 368370 | 7 | $0.44 | -1.52% | 136 | 8/17/2026, 8:59:45 AM |
| Normal | 368370 | 7 | $0.45 | +1.27% | 136 | 8/17/2026, 1:32:43 AM |
| Normal | 368370 | 7 | $0.44 | -2.37% | 138 | 8/16/2026, 5:23:37 PM |
| Normal | 368370 | 7 | $0.45 | -0.93% | 138 | 8/16/2026, 9:23:18 AM |
| Normal | 368370 | 7 | $0.46 | +12.82% | 138 | 8/16/2026, 1:29:03 AM |
| Normal | 368370 | 7 | $0.40 | -5.29% | 139 | 8/15/2026, 4:35:54 PM |
| Normal | 368370 | 7 | $0.43 | -3.05% | 138 | 8/15/2026, 8:47:26 AM |
| Normal | 368370 | 7 | $0.44 | -1.74% | 135 | 8/15/2026, 12:43:29 AM |
| Normal | 368370 | 7 | $0.45 | 0.00% | 132 | 8/14/2026, 4:53:29 PM |
| Normal | 368370 | 7 | $0.45 | +0.46% | 133 | 8/14/2026, 8:53:19 AM |
| Normal | 368370 | 7 | $0.45 | +0.11% | 134 | 8/14/2026, 1:38:30 AM |
| Normal | 368370 | 7 | $0.44 | -0.87% | 136 | 8/13/2026, 5:28:39 PM |
| Normal | 368370 | 7 | $0.45 | +1.26% | 136 | 8/13/2026, 9:28:24 AM |
| Normal | 368370 | 7 | $0.44 | +13.91% | 136 | 8/13/2026, 1:38:19 AM |
| Normal | 368370 | 7 | $0.39 | -1.97% | 139 | 8/12/2026, 4:58:41 PM |
| Normal | 368370 | 7 | $0.40 | +3.96% | 138 | 8/12/2026, 8:58:13 AM |
| Normal | 368370 | 7 | $0.38 | -1.45% | 139 | 8/12/2026, 1:04:05 AM |
| Normal | 368370 | 7 | $0.39 | -5.39% | 139 | 8/11/2026, 4:58:25 PM |
| Normal | 368370 | 7 | $0.41 | -3.13% | 135 | 8/11/2026, 9:07:21 AM |
| Normal | 368370 | 7 | $0.42 | -1.39% | 134 | 8/11/2026, 1:09:20 AM |
| Normal | 368370 | 7 | $0.43 | -3.03% | 131 | 8/10/2026, 5:28:28 PM |
| Normal | 368370 | 7 | $0.44 | +0.85% | 134 | 8/10/2026, 9:28:33 AM |
| Normal | 368370 | 7 | $0.44 | +5.82% | 138 | 8/10/2026, 1:43:11 AM |
| Normal | 368370 | 7 | $0.41 | +5.03% | 143 | 8/9/2026, 4:50:28 PM |
| Normal | 368370 | 7 | $0.39 | 0.00% | 141 | 8/9/2026, 8:50:20 AM |
| Normal | 368370 | 7 | $0.39 | +5.30% | 140 | 8/9/2026, 1:09:01 AM |
| Normal | 368370 | 7 | $0.37 | -3.58% | 140 | 8/8/2026, 4:49:41 PM |
| Normal | 368370 | 7 | $0.39 | -0.13% | 140 | 8/8/2026, 8:49:43 AM |
| Normal | 368370 | 7 | $0.39 | +1.60% | 140 | 8/8/2026, 1:03:14 AM |
| Normal | 368370 | 7 | $0.38 | 0.00% | 139 | 8/7/2026, 5:18:10 PM |
| Normal | 368370 | 7 | $0.38 | -3.01% | 138 | 8/7/2026, 9:18:08 AM |
| Normal | 368370 | 7 | $0.39 | -7.03% | 138 | 8/7/2026, 1:29:58 AM |
| Normal | 368370 | 7 | $0.42 | -1.81% | 138 | 8/6/2026, 5:18:08 PM |
| Normal | 368370 | 7 | $0.43 | -1.70% | 140 | 8/6/2026, 9:17:46 AM |
| Normal | 368370 | 7 | $0.44 | -1.71% | 139 | 8/6/2026, 12:56:43 AM |
| Normal | 368370 | 7 | $0.45 | -0.75% | 141 | 8/5/2026, 4:28:07 PM |
| Normal | 368370 | 7 | $0.45 | +3.83% | 140 | 8/5/2026, 8:28:22 AM |
| Normal | 368370 | 7 | $0.43 | +12.58% | 140 | 8/5/2026, 12:36:13 AM |
| Normal | 368370 | 7 | $0.39 | +2.30% | 140 | 8/4/2026, 4:28:13 PM |
| Normal | 368370 | 7 | $0.38 | +2.30% | 141 | 8/4/2026, 8:28:05 AM |
| Normal | 368370 | 7 | $0.37 | -0.32% | 142 | 8/4/2026, 12:36:23 AM |
| Normal | 368370 | 7 | $0.37 | -17.59% | 141 | 8/3/2026, 4:39:45 PM |
| Normal | 368370 | 7 | $0.45 | +15.86% | 139 | 8/3/2026, 8:39:58 AM |
| Normal | 368370 | 7 | $0.39 | 0.00% | 140 | 8/3/2026, 12:28:07 AM |
| Normal | 368370 | 7 | $0.39 | -12.50% | 141 | 8/2/2026, 4:39:23 PM |
| Normal | 368370 | 7 | $0.44 | -0.76% | 137 | 8/2/2026, 8:39:23 AM |
| Normal | 368370 | 7 | $0.45 | +15.36% | 137 | 8/2/2026, 12:55:57 AM |
| Normal | 368370 | 7 | $0.39 | -7.32% | 141 | 8/1/2026, 5:01:15 PM |
| Normal | 368370 | 7 | $0.42 | -0.16% | 139 | 8/1/2026, 9:01:14 AM |
| Normal | 368370 | 7 | $0.42 | -4.09% | 139 | 8/1/2026, 1:14:46 AM |
| Normal | 368370 | 7 | $0.44 | +3.89% | 136 | 7/31/2026, 5:33:04 PM |
| Normal | 368370 | 7 | $0.42 | 0.00% | 138 | 7/31/2026, 9:32:47 AM |
| Normal | 368370 | 7 | $0.42 | -3.78% | 137 | 7/31/2026, 2:04:24 AM |
| Normal | 368370 | 7 | $0.44 | +0.47% | 135 | 7/30/2026, 5:32:59 PM |
| Normal | 368370 | 7 | $0.43 | 0.00% | 140 | 7/30/2026, 9:32:38 AM |
| Normal | 368370 | 7 | $0.43 | -0.12% | 140 | 7/30/2026, 1:45:44 AM |
| Normal | 368370 | 7 | $0.43 | +0.87% | 141 | 7/29/2026, 5:10:12 PM |
| Normal | 368370 | 7 | $0.43 | +3.17% | 137 | 7/29/2026, 8:58:44 AM |
| Normal | 368370 | 7 | $0.42 | +9.48% | 142 | 7/29/2026, 1:12:49 AM |
| Normal | 368370 | 7 | $0.38 | -2.52% | 145 | 7/28/2026, 4:58:14 PM |
| Normal | 368370 | 7 | $0.39 | +11.25% | 144 | 7/28/2026, 8:58:11 AM |
| Normal | 368370 | 7 | $0.35 | -11.04% | 145 | 7/28/2026, 12:47:00 AM |
| Normal | 368370 | 7 | $0.39 | -6.62% | 143 | 7/27/2026, 5:37:48 PM |
| Normal | 368370 | 7 | $0.42 | -1.31% | 140 | 7/27/2026, 9:35:52 AM |
| Normal | 368370 | 7 | $0.43 | +2.31% | 140 | 7/27/2026, 12:42:27 AM |
| Normal | 368370 | 7 | $0.42 | +1.48% | 148 | 7/26/2026, 5:27:27 PM |
| Normal | 368370 | 7 | $0.41 | -3.18% | 148 | 7/26/2026, 9:27:14 AM |
| Normal | 368370 | 7 | $0.43 | +2.40% | 146 | 7/26/2026, 1:21:27 AM |
| Normal | 368370 | 7 | $0.42 | -1.05% | 143 | 7/25/2026, 4:48:18 PM |
| Normal | 368370 | 7 | $0.42 | +6.53% | 145 | 7/25/2026, 8:48:17 AM |
| Normal | 368370 | 7 | $0.39 | +4.16% | 150 | 7/25/2026, 12:56:35 AM |
| Normal | 368370 | 7 | $0.38 | -6.33% | 153 | 7/24/2026, 4:50:02 PM |
| Normal | 368370 | 7 | $0.40 | +3.51% | 150 | 7/24/2026, 8:50:09 AM |
| Normal | 368370 | 7 | $0.39 | -2.66% | 149 | 7/24/2026, 1:02:06 AM |
| Normal | 368370 | 7 | $0.40 | -5.99% | 148 | 7/23/2026, 6:18:58 PM |
| Normal | 368370 | 7 | $0.43 | +12.20% | 146 | 7/23/2026, 12:18:51 PM |
| Normal | 368370 | 7 | $0.38 | 0.00% | 152 | 7/23/2026, 6:18:43 AM |
| Normal | 368370 | 7 | $0.38 | -2.77% | 153 | 7/23/2026, 12:12:42 AM |
| Normal | 368370 | 7 | $0.39 | +1.05% | 153 | 7/22/2026, 6:03:58 PM |
| Normal | 368370 | 7 | $0.39 | +0.18% | 152 | 7/22/2026, 12:04:06 PM |
| Normal | 368370 | 7 | $0.39 | +0.04% | 153 | 7/22/2026, 6:04:02 AM |
| Normal | 368370 | 7 | $0.39 | +0.04% | 153 | 7/22/2026, 12:30:13 AM |
| Normal | 368370 | 7 | $0.39 | -1.00% | 153 | 7/21/2026, 6:04:47 PM |
| Normal | 368370 | 7 | $0.39 | +6.43% | 154 | 7/21/2026, 12:05:16 PM |
| Normal | 368370 | 7 | $0.37 | -0.78% | 156 | 7/21/2026, 6:04:52 AM |
| Normal | 368370 | 7 | $0.37 | -1.98% | 156 | 7/21/2026, 12:10:31 AM |
| Normal | 368370 | 7 | $0.38 | -2.63% | 153 | 7/20/2026, 6:06:24 PM |
| Normal | 368370 | 7 | $0.39 | -1.04% | 153 | 7/20/2026, 12:06:25 PM |
| Normal | 368370 | 7 | $0.39 | -2.82% | 153 | 7/20/2026, 6:06:17 AM |
| Normal | 368370 | 7 | $0.40 | +15.18% | 152 | 7/20/2026, 12:12:26 AM |
| Normal | 368370 | 7 | $0.35 | -8.07% | 155 | 7/19/2026, 6:07:42 PM |
| Normal | 368370 | 7 | $0.38 | -3.44% | 154 | 7/19/2026, 12:07:59 PM |
| Normal | 368370 | 7 | $0.39 | 0.00% | 155 | 7/19/2026, 6:07:45 AM |
| Normal | 368370 | 7 | $0.39 | -0.56% | 154 | 7/19/2026, 12:09:26 AM |
| Normal | 368370 | 7 | $0.40 | -2.79% | 154 | 7/18/2026, 6:09:05 PM |
| Normal | 368370 | 7 | $0.41 | -0.04% | 152 | 7/18/2026, 12:08:56 PM |
| Normal | 368370 | 7 | $0.41 | +6.00% | 152 | 7/18/2026, 6:09:10 AM |
| Normal | 368370 | 7 | $0.38 | -2.45% | 152 | 7/18/2026, 12:17:06 AM |
| Normal | 368370 | 7 | $0.39 | -7.63% | 151 | 7/17/2026, 6:12:33 PM |
| Normal | 368370 | 7 | $0.43 | +1.70% | 148 | 7/17/2026, 12:12:28 PM |
| Normal | 368370 | 7 | $0.42 | +2.87% | 149 | 7/17/2026, 6:12:32 AM |
| Normal | 368370 | 7 | $0.41 | -7.85% | 148 | 7/17/2026, 12:20:14 AM |
| Normal | 368370 | 7 | $0.44 | +11.53% | 146 | 7/16/2026, 6:17:30 PM |
| Normal | 368370 | 7 | $0.40 | +3.72% | 146 | 7/16/2026, 12:17:35 PM |
| Normal | 368370 | 7 | $0.38 | +0.27% | 146 | 7/16/2026, 6:17:34 AM |
| Normal | 368370 | 7 | $0.38 | -2.60% | 146 | 7/16/2026, 12:07:52 AM |
| Normal | 368370 | 7 | $0.39 | -1.58% | 145 | 7/15/2026, 6:15:41 PM |
| Normal | 368370 | 7 | $0.40 | -2.21% | 146 | 7/15/2026, 12:15:53 PM |
| Normal | 368370 | 7 | $0.41 | -6.43% | 145 | 7/15/2026, 6:15:45 AM |
| Normal | 368370 | 7 | $0.44 | -2.47% | 145 | 7/15/2026, 12:18:27 AM |
| Normal | 368370 | 7 | $0.45 | +34.03% | 144 | 7/14/2026, 6:09:49 PM |
| Normal | 368370 | 7 | $0.33 | -10.61% | 148 | 7/14/2026, 12:10:13 PM |
| Normal | 368370 | 7 | $0.37 | -8.12% | 147 | 7/14/2026, 6:09:58 AM |
| Normal | 368370 | 7 | $0.41 | +2.97% | 146 | 7/14/2026, 12:23:27 AM |
| Normal | 368370 | 7 | $0.39 | -0.68% | 146 | 7/13/2026, 6:08:11 PM |
| Normal | 368370 | 7 | $0.40 | +2.82% | 147 | 7/13/2026, 12:08:12 PM |
| Normal | 368370 | 7 | $0.39 | -2.90% | 149 | 7/13/2026, 6:07:56 AM |
| Normal | 368370 | 7 | $0.40 | +3.49% | 150 | 7/13/2026, 12:14:44 AM |
| Normal | 368370 | 7 | $0.38 | -7.52% | 150 | 7/12/2026, 6:16:58 PM |
| Normal | 368370 | 7 | $0.41 | +1.58% | 148 | 7/12/2026, 12:17:10 PM |
| Normal | 368370 | 7 | $0.41 | -7.77% | 149 | 7/12/2026, 6:16:57 AM |
| Normal | 368370 | 7 | $0.44 | +8.61% | 148 | 7/12/2026, 12:11:24 AM |
| Normal | 368370 | 7 | $0.41 | +3.93% | 150 | 7/11/2026, 6:10:34 PM |
| Normal | 368370 | 7 | $0.39 | -2.28% | 149 | 7/11/2026, 12:10:51 PM |
| Normal | 368370 | 7 | $0.40 | +1.02% | 148 | 7/11/2026, 6:10:43 AM |
| Normal | 368370 | 7 | $0.40 | 0.00% | 150 | 7/11/2026, 12:10:46 AM |
| Normal | 368370 | 7 | $0.40 | -0.72% | 150 | 7/10/2026, 10:15:34 PM |
| Normal | 368370 | 7 | $0.40 | 0.00% | 150 | 7/10/2026, 10:01:04 PM |
| Normal | 368370 | 7 | $0.40 | 0.00% | 150 | 7/10/2026, 9:46:17 PM |
| Normal | 368370 | 7 | $0.40 | -2.60% | 150 | 7/10/2026, 9:31:36 PM |
| Normal | 368370 | 7 | $0.41 | -1.18% | 148 | 7/9/2026, 6:08:44 PM |
| Normal | 368370 | 7 | $0.42 | -6.34% | 147 | 7/9/2026, 12:08:33 PM |
| Normal | 368370 | 7 | $0.44 | +0.58% | 145 | 7/9/2026, 6:09:04 AM |
| Normal | 368370 | 7 | $0.44 | +4.75% | 146 | 7/9/2026, 12:16:23 AM |
| Normal | 368370 | 7 | $0.42 | +1.80% | 144 | 7/8/2026, 6:11:08 PM |
| Normal | 368370 | 7 | $0.41 | -5.53% | 142 | 7/8/2026, 12:11:01 PM |
| Normal | 368370 | 7 | $0.44 | -0.27% | 141 | 7/8/2026, 6:11:13 AM |
| Normal | 368370 | 7 | $0.44 | +3.47% | 140 | 7/8/2026, 12:15:35 AM |
| Normal | 368370 | 7 | $0.42 | -6.91% | 146 | 7/7/2026, 6:14:08 PM |
| Normal | 368370 | 7 | $0.46 | +14.81% | 141 | 7/7/2026, 12:14:02 PM |
| Normal | 368370 | 7 | $0.40 | -9.15% | 143 | 7/7/2026, 6:14:10 AM |
| Normal | 368370 | 7 | $0.44 | +14.62% | 142 | 7/7/2026, 12:13:45 AM |
| Normal | 368370 | 7 | $0.38 | -10.36% | 140 | 7/6/2026, 6:11:51 PM |
| Normal | 368370 | 7 | $0.43 | +8.42% | 141 | 7/6/2026, 12:12:00 PM |
| Normal | 368370 | 7 | $0.39 | -8.64% | 142 | 7/6/2026, 6:11:51 AM |
| Normal | 368370 | 7 | $0.43 | +1.40% | 142 | 7/6/2026, 12:13:50 AM |
| Normal | 368370 | 7 | $0.42 | +8.42% | 141 | 7/5/2026, 6:03:01 PM |
| Normal | 368370 | 7 | $0.39 | -1.79% | 146 | 7/5/2026, 12:02:41 PM |
| Normal | 368370 | 7 | $0.40 | -3.06% | 146 | 7/5/2026, 6:02:47 AM |
| Normal | 368370 | 7 | $0.41 | +2.54% | 144 | 7/5/2026, 12:09:42 AM |
| Normal | 368370 | 7 | $0.40 | -2.72% | 145 | 7/4/2026, 6:03:56 PM |
| Normal | 368370 | 7 | $0.41 | +2.53% | 142 | 7/4/2026, 12:04:29 PM |
| Normal | 368370 | 7 | $0.40 | -7.79% | 142 | 7/4/2026, 6:03:57 AM |
| Normal | 368370 | 7 | $0.44 | +10.55% | 141 | 7/4/2026, 12:09:25 AM |
| Normal | 368370 | 7 | $0.39 | -1.28% | 139 | 7/3/2026, 6:04:07 PM |
| Normal | 368370 | 7 | $0.40 | -0.51% | 137 | 7/3/2026, 12:04:10 PM |
| Normal | 368370 | 7 | $0.40 | -5.93% | 136 | 7/3/2026, 6:03:59 AM |
| Normal | 368370 | 7 | $0.43 | -10.22% | 135 | 7/3/2026, 12:08:29 AM |
| Normal | 368370 | 7 | $0.47 | +10.07% | 132 | 7/2/2026, 6:04:57 PM |
| Normal | 368370 | 7 | $0.43 | +30.68% | 150 | 7/2/2026, 12:05:00 PM |
| Normal | 368370 | 7 | $0.33 | -9.70% | 163 | 7/2/2026, 6:05:14 AM |
| Normal | 368370 | 7 | $0.37 | -5.52% | 159 | 7/2/2026, 12:21:36 AM |
| Normal | 368370 | 7 | $0.39 | -1.68% | 155 | 7/1/2026, 6:05:26 PM |
| Normal | 368370 | 7 | $0.39 | +2.29% | 154 | 7/1/2026, 12:05:39 PM |
| Normal | 368370 | 7 | $0.38 | -2.24% | 158 | 7/1/2026, 6:05:33 AM |
| Normal | 368370 | 7 | $0.39 | +12.62% | 154 | 7/1/2026, 12:18:04 AM |
| Normal | 368370 | 7 | $0.35 | +0.15% | 160 | 6/30/2026, 6:02:53 PM |
| Normal | 368370 | 7 | $0.35 | -9.86% | 158 | 6/30/2026, 12:07:05 PM |
| Normal | 368370 | 7 | $0.39 | -5.04% | 154 | 6/30/2026, 6:02:18 AM |
| Normal | 368370 | 7 | $0.41 | +1.52% | 153 | 6/30/2026, 12:14:34 AM |
| Normal | 368370 | 7 | $0.40 | -4.52% | 152 | 6/29/2026, 6:05:06 PM |
| Normal | 368370 | 7 | $0.42 | +17.04% | 149 | 6/29/2026, 12:05:18 PM |
| Normal | 368370 | 7 | $0.36 | -6.45% | 155 | 6/29/2026, 6:05:01 AM |
| Normal | 368370 | 7 | $0.38 | -5.19% | 161 | 6/29/2026, 12:05:16 AM |
| Normal | 368370 | 7 | $0.40 | +8.01% | 161 | 6/28/2026, 4:02:08 PM |
| Normal | 368370 | 7 | $0.37 | -7.87% | 161 | 6/28/2026, 8:02:09 AM |
| Normal | 368370 | 7 | $0.41 | -0.54% | 159 | 6/28/2026, 12:13:19 AM |
| Normal | 368370 | 7 | $0.41 | +2.55% | 156 | 6/27/2026, 4:04:51 PM |
| Normal | 368370 | 7 | $0.40 | -0.97% | 156 | 6/27/2026, 8:04:50 AM |
| Normal | 368370 | 7 | $0.40 | +8.79% | 153 | 6/27/2026, 12:14:22 AM |
| Normal | 368370 | 7 | $0.37 | -0.32% | 149 | 6/26/2026, 4:07:32 PM |
| Normal | 368370 | 7 | $0.37 | -9.31% | 146 | 6/26/2026, 8:07:21 AM |
| Normal | 368370 | 7 | $0.41 | +2.94% | 142 | 6/26/2026, 12:10:15 AM |
| Normal | 368370 | 7 | $0.40 | +2.80% | 144 | 6/25/2026, 4:07:17 PM |
| Normal | 368370 | 7 | $0.39 | 0.00% | 145 | 6/25/2026, 8:07:07 AM |
| Normal | 368370 | 7 | $0.39 | -8.39% | 144 | 6/25/2026, 12:15:00 AM |
| Normal | 368370 | 7 | $0.42 | +10.12% | 142 | 6/24/2026, 4:11:08 PM |
| Normal | 368370 | 7 | $0.38 | -11.64% | 140 | 6/24/2026, 8:11:14 AM |
| Normal | 368370 | 7 | $0.43 | +0.31% | 139 | 6/24/2026, 12:19:53 AM |
| Normal | 368370 | 7 | $0.43 | +0.16% | 137 | 6/23/2026, 4:15:53 PM |
| Normal | 368370 | 7 | $0.43 | +4.13% | 137 | 6/23/2026, 8:16:05 AM |
| Normal | 368370 | 7 | $0.42 | -0.97% | 138 | 6/23/2026, 12:22:49 AM |
| Normal | 368370 | 7 | $0.42 | -2.02% | 137 | 6/22/2026, 4:15:37 PM |
| Normal | 368370 | 7 | $0.43 | +1.16% | 136 | 6/22/2026, 8:15:32 AM |
| Normal | 368370 | 7 | $0.42 | -1.97% | 134 | 6/22/2026, 12:24:15 AM |
| Normal | 368370 | 7 | $0.43 | +5.78% | 134 | 6/21/2026, 4:22:34 PM |
| Normal | 368370 | 7 | $0.41 | -4.56% | 140 | 6/21/2026, 8:22:16 AM |
| Normal | 368370 | 7 | $0.43 | +2.65% | 142 | 6/21/2026, 12:26:50 AM |
| Normal | 368370 | 7 | $0.42 | -1.33% | 143 | 6/20/2026, 4:22:18 PM |
| Normal | 368370 | 7 | $0.42 | -1.85% | 140 | 6/20/2026, 8:22:04 AM |
| Normal | 368370 | 7 | $0.43 | -0.55% | 145 | 6/20/2026, 12:27:08 AM |
| Normal | 368370 | 7 | $0.43 | +6.47% | 144 | 6/19/2026, 4:30:32 PM |
| Normal | 368370 | 7 | $0.41 | -0.21% | 142 | 6/19/2026, 8:30:18 AM |
| Normal | 368370 | 7 | $0.41 | -0.12% | 143 | 6/19/2026, 12:38:27 AM |
| Normal | 368370 | 7 | $0.41 | -4.57% | 142 | 6/18/2026, 4:30:19 PM |
| Normal | 368370 | 7 | $0.43 | +5.14% | 141 | 6/18/2026, 8:30:23 AM |
| Normal | 368370 | 7 | $0.41 | +2.75% | 142 | 6/18/2026, 12:38:41 AM |
| Normal | 368370 | 7 | $0.40 | -3.72% | 145 | 6/17/2026, 4:41:42 PM |
| Normal | 368370 | 7 | $0.41 | +13.40% | 142 | 6/17/2026, 8:41:13 AM |
| Normal | 368370 | 7 | $0.36 | -5.16% | 142 | 6/17/2026, 12:48:44 AM |
| Normal | 368370 | 7 | $0.38 | +9.17% | 141 | 6/16/2026, 4:41:32 PM |
| Normal | 368370 | 7 | $0.35 | -5.80% | 140 | 6/16/2026, 8:41:18 AM |
| Normal | 368370 | 7 | $0.37 | -4.50% | 140 | 6/16/2026, 1:23:37 AM |
| Normal | 368370 | 7 | $0.39 | -3.17% | 139 | 6/15/2026, 4:34:02 PM |
| Normal | 368370 | 7 | $0.40 | -1.00% | 138 | 6/15/2026, 8:33:42 AM |
| Normal | 368370 | 7 | $0.41 | +10.34% | 134 | 6/15/2026, 12:40:17 AM |
| Normal | 368370 | 7 | $0.37 | +0.05% | 139 | 6/14/2026, 4:45:56 PM |
| Normal | 368370 | 7 | $0.37 | -7.36% | 138 | 6/14/2026, 8:45:41 AM |
| Normal | 368370 | 7 | $0.40 | -0.51% | 137 | 6/14/2026, 12:48:18 AM |
| Normal | 368370 | 7 | $0.40 | -2.89% | 137 | 6/13/2026, 4:45:51 PM |
| Normal | 368370 | 7 | $0.41 | -0.41% | 134 | 6/13/2026, 8:45:40 AM |
| Normal | 368370 | 7 | $0.41 | -1.02% | 134 | 6/13/2026, 1:26:16 AM |
| Normal | 368370 | 7 | $0.42 | +2.76% | 134 | 6/12/2026, 5:04:44 PM |
| Normal | 368370 | 7 | $0.40 | -4.21% | 132 | 6/12/2026, 9:04:29 AM |
| Normal | 368370 | 7 | $0.42 | -0.08% | 132 | 6/12/2026, 1:10:48 AM |
| Normal | 368370 | 7 | $0.42 | +4.35% | 130 | 6/11/2026, 5:28:14 PM |
| Normal | 368370 | 7 | $0.41 | -2.69% | 131 | 6/11/2026, 9:27:50 AM |
| Normal | 368370 | 7 | $0.42 | +5.54% | 131 | 6/11/2026, 1:36:35 AM |
| Normal | 368370 | 7 | $0.39 | -0.89% | 133 | 6/10/2026, 5:28:04 PM |
| Normal | 368370 | 7 | $0.40 | 0.00% | 133 | 6/10/2026, 9:27:51 AM |
| Normal | 368370 | 7 | $0.40 | -1.55% | 134 | 6/10/2026, 1:30:03 AM |
| Normal | 368370 | 7 | $0.40 | -7.27% | 133 | 6/9/2026, 4:14:40 PM |
| Normal | 368370 | 7 | $0.44 | 0.00% | 134 | 6/9/2026, 8:14:28 AM |
| Normal | 368370 | 7 | $0.44 | -1.94% | 134 | 6/9/2026, 1:33:35 AM |
| Normal | 368370 | 7 | $0.45 | +3.19% | 136 | 6/8/2026, 4:18:56 PM |
| Normal | 368370 | 7 | $0.43 | +4.05% | 136 | 6/8/2026, 8:18:47 AM |
| Normal | 368370 | 7 | $0.41 | -2.67% | 139 | 6/8/2026, 1:04:18 AM |
| Normal | 368370 | 7 | $0.43 | -0.59% | 138 | 6/7/2026, 4:29:16 PM |
| Normal | 368370 | 7 | $0.43 | +0.88% | 138 | 6/7/2026, 8:29:10 AM |
| Normal | 368370 | 7 | $0.42 | -4.57% | 138 | 6/7/2026, 1:08:10 AM |
| Normal | 368370 | 7 | $0.45 | +0.19% | 136 | 6/6/2026, 5:26:08 PM |
| Normal | 368370 | 7 | $0.44 | +5.90% | 132 | 6/6/2026, 8:16:04 AM |
| Normal | 368370 | 7 | $0.42 | +1.35% | 135 | 6/6/2026, 1:08:18 AM |
| Normal | 368370 | 7 | $0.41 | -1.85% | 133 | 6/5/2026, 4:18:40 PM |
| Normal | 368370 | 7 | $0.42 | -0.32% | 132 | 6/5/2026, 8:17:57 AM |
| Normal | 368370 | 7 | $0.42 | -4.08% | 130 | 6/5/2026, 12:23:11 AM |
| Normal | 368370 | 7 | $0.44 | +3.09% | 129 | 6/4/2026, 4:20:34 PM |
| Normal | 368370 | 7 | $0.43 | -5.83% | 129 | 6/4/2026, 8:20:25 AM |
| Normal | 368370 | 7 | $0.45 | +3.92% | 129 | 6/4/2026, 12:21:56 AM |
| Normal | 368370 | 7 | $0.44 | +6.66% | 134 | 6/3/2026, 4:22:59 PM |
| Normal | 368370 | 7 | $0.41 | -0.29% | 136 | 6/3/2026, 8:22:46 AM |
| Normal | 368370 | 7 | $0.41 | -0.74% | 135 | 6/3/2026, 12:23:11 AM |
| Normal | 368370 | 7 | $0.41 | +1.54% | 134 | 6/2/2026, 4:29:51 PM |
| Normal | 368370 | 7 | $0.41 | 0.00% | 135 | 6/2/2026, 8:29:30 AM |
| Normal | 368370 | 7 | $0.41 | -4.03% | 135 | 6/2/2026, 12:30:39 AM |
| Normal | 368370 | 7 | $0.42 | +10.26% | 134 | 6/1/2026, 4:37:08 PM |
| Normal | 368370 | 7 | $0.39 | +2.53% | 137 | 6/1/2026, 8:37:09 AM |
| Normal | 368370 | 7 | $0.38 | -0.76% | 137 | 6/1/2026, 12:45:22 AM |
| Normal | 368370 | 7 | $0.38 | -5.86% | 137 | 5/31/2026, 4:41:53 PM |
| Normal | 368370 | 7 | $0.40 | -0.38% | 135 | 5/31/2026, 8:41:50 AM |
| Normal | 368370 | 7 | $0.40 | +1.88% | 134 | 5/31/2026, 12:46:40 AM |
| Normal | 368370 | 7 | $0.40 | -1.52% | 134 | 5/30/2026, 4:41:06 PM |
| Normal | 368370 | 7 | $0.40 | -12.14% | 133 | 5/30/2026, 8:41:04 AM |
| Normal | 368370 | 7 | $0.46 | +0.45% | 132 | 5/30/2026, 12:57:06 AM |
| Normal | 368370 | 7 | $0.46 | -0.66% | 132 | 5/29/2026, 4:43:19 PM |
| Normal | 368370 | 7 | $0.46 | -0.51% | 129 | 5/29/2026, 8:43:34 AM |
| Normal | 368370 | 7 | $0.46 | -3.61% | 129 | 5/29/2026, 12:48:02 AM |
| Normal | 368370 | 7 | $0.48 | +4.05% | 130 | 5/28/2026, 4:45:21 PM |
| Normal | 368370 | 7 | $0.46 | +9.48% | 132 | 5/28/2026, 8:44:53 AM |
| Normal | 368370 | 7 | $0.42 | -6.03% | 134 | 5/28/2026, 12:51:25 AM |
| Normal | 368370 | 7 | $0.45 | -1.57% | 135 | 5/27/2026, 4:47:27 PM |
| Normal | 368370 | 7 | $0.45 | +1.82% | 133 | 5/27/2026, 8:47:17 AM |
| Normal | 368370 | 7 | $0.45 | +0.46% | 134 | 5/27/2026, 12:55:18 AM |
| Normal | 368370 | 7 | $0.44 | +24.71% | 135 | 5/26/2026, 4:53:51 PM |
| Normal | 368370 | 7 | $0.36 | -1.96% | 135 | 5/26/2026, 8:53:39 AM |
| Normal | 368370 | 7 | $0.36 | -6.87% | 133 | 5/26/2026, 12:53:45 AM |
| Normal | 368370 | 7 | $0.39 | -3.85% | 132 | 5/25/2026, 4:53:38 PM |
| Normal | 368370 | 7 | $0.41 | -7.18% | 133 | 5/25/2026, 8:53:48 AM |
| Normal | 368370 | 7 | $0.44 | -1.72% | 129 | 5/25/2026, 12:56:36 AM |
| Normal | 368370 | 7 | $0.44 | +0.27% | 130 | 5/24/2026, 4:55:41 PM |
| Normal | 368370 | 7 | $0.44 | +5.70% | 128 | 5/24/2026, 8:55:52 AM |
| Normal | 368370 | 7 | $0.42 | +8.56% | 127 | 5/24/2026, 12:27:43 AM |
| Normal | 368370 | 7 | $0.39 | -4.28% | 128 | 5/23/2026, 4:55:40 PM |
| Normal | 368370 | 7 | $0.40 | +4.34% | 128 | 5/23/2026, 8:55:21 AM |
| Normal | 368370 | 7 | $0.39 | -5.86% | 132 | 5/23/2026, 12:55:34 AM |
| Normal | 368370 | 7 | $0.41 | 0.00% | 129 | 5/22/2026, 4:58:21 PM |
| Normal | 368370 | 7 | $0.41 | 0.00% | 129 | 5/22/2026, 8:58:03 AM |
| Normal | 368370 | 7 | $0.41 | -7.66% | 129 | 5/22/2026, 12:26:16 AM |
| Normal | 368370 | 7 | $0.45 | +8.97% | 129 | 5/21/2026, 4:57:56 PM |
| Normal | 368370 | 7 | $0.41 | -6.30% | 130 | 5/21/2026, 8:58:07 AM |
| Normal | 368370 | 7 | $0.44 | -5.30% | 130 | 5/21/2026, 1:10:48 AM |
| Normal | 368370 | 7 | $0.46 | +3.63% | 128 | 5/20/2026, 5:00:07 PM |
| Normal | 368370 | 7 | $0.44 | +5.86% | 129 | 5/20/2026, 9:00:11 AM |
| Normal | 368370 | 7 | $0.42 | -0.76% | 132 | 5/20/2026, 1:06:40 AM |
| Normal | 368370 | 7 | $0.42 | -2.69% | 132 | 5/19/2026, 5:00:11 PM |
| Normal | 368370 | 7 | $0.43 | +0.75% | 132 | 5/19/2026, 9:00:23 AM |
| Normal | 368370 | 7 | $0.43 | -2.15% | 132 | 5/19/2026, 12:49:54 AM |
| Normal | 368370 | 7 | $0.44 | -1.52% | 129 | 5/18/2026, 5:07:15 PM |
| Normal | 368370 | 7 | $0.45 | +4.68% | 132 | 5/18/2026, 9:01:42 AM |
| Normal | 368370 | 7 | $0.43 | +2.35% | 134 | 5/18/2026, 12:34:08 AM |
| Normal | 368370 | 7 | $0.42 | -1.64% | 140 | 5/17/2026, 5:01:48 PM |
| Normal | 368370 | 7 | $0.42 | +3.56% | 142 | 5/17/2026, 9:01:33 AM |
| Normal | 368370 | 7 | $0.41 | -2.54% | 143 | 5/17/2026, 12:09:24 AM |
| Normal | 368370 | 7 | $0.42 | +1.06% | 142 | 5/16/2026, 5:03:58 PM |
| Normal | 368370 | 7 | $0.42 | -4.81% | 141 | 5/16/2026, 9:03:33 AM |
| Normal | 368370 | 7 | $0.44 | -1.04% | 137 | 5/16/2026, 1:06:57 AM |
| Normal | 368370 | 7 | $0.44 | 0.00% | 138 | 5/15/2026, 5:07:12 PM |
| Normal | 368370 | 7 | $0.44 | +7.55% | 136 | 5/15/2026, 9:07:10 AM |
| Normal | 368370 | 7 | $0.41 | +0.58% | 141 | 5/15/2026, 1:08:26 AM |
| Normal | 368370 | 7 | $0.41 | +4.06% | 142 | 5/14/2026, 5:11:00 PM |
| Normal | 368370 | 7 | $0.39 | 0.00% | 144 | 5/14/2026, 9:10:33 AM |
| Normal | 368370 | 7 | $0.39 | -9.11% | 144 | 5/14/2026, 12:52:49 AM |
| Normal | 368370 | 7 | $0.43 | 0.00% | 144 | 5/13/2026, 5:12:23 PM |
| Normal | 368370 | 7 | $0.43 | -0.43% | 144 | 5/13/2026, 8:14:15 AM |
| Normal | 368370 | 7 | $0.43 | +1.55% | 144 | 5/13/2026, 1:20:24 AM |
| Normal | 368370 | 7 | $0.43 | +1.37% | 144 | 5/12/2026, 5:15:03 PM |
| Normal | 368370 | 7 | $0.42 | -2.13% | 144 | 5/2/2026, 5:42:16 PM |
| Normal | 368370 | 7 | $0.43 | 0.00% | 145 | 5/2/2026, 9:41:54 AM |
| Normal | 368370 | 7 | $0.43 | -1.74% | 146 | 5/2/2026, 2:33:03 AM |
| Normal | 368370 | 7 | $0.44 | -3.69% | 145 | 5/1/2026, 4:01:59 PM |
| Normal | 368370 | 7 | $0.46 | 0.00% | 146 | 5/1/2026, 8:01:39 AM |
| Normal | 368370 | 7 | $0.46 | +5.34% | 145 | 5/1/2026, 12:04:33 AM |
| Normal | 368370 | 7 | $0.43 | +8.20% | 147 | 4/30/2026, 4:04:45 PM |
| Normal | 368370 | 7 | $0.40 | 0.00% | 151 | 4/30/2026, 8:52:52 AM |
| Normal | 368370 | 7 | $0.40 | +0.21% | 151 | 4/30/2026, 12:16:51 AM |
| Normal | 368370 | 7 | $0.40 | -5.51% | 151 | 4/29/2026, 4:08:20 PM |
| Normal | 368370 | 7 | $0.42 | 0.00% | 150 | 4/29/2026, 8:08:22 AM |
| Normal | 368370 | 7 | $0.42 | +0.28% | 150 | 4/29/2026, 12:11:29 AM |
| Normal | 368370 | 7 | $0.42 | -1.08% | 150 | 4/28/2026, 4:11:42 PM |
| Normal | 368370 | 7 | $0.43 | -0.87% | 149 | 4/28/2026, 8:11:50 AM |
| Normal | 368370 | 7 | $0.43 | +0.52% | 149 | 4/28/2026, 12:14:41 AM |
| Normal | 368370 | 7 | $0.43 | +0.36% | 149 | 4/27/2026, 4:14:41 PM |
| Normal | 368370 | 7 | $0.43 | +0.04% | 149 | 4/27/2026, 8:14:42 AM |
| Normal | 368370 | 7 | $0.42 | +2.75% | 149 | 4/27/2026, 12:14:20 AM |
| Normal | 368370 | 7 | $0.41 | -5.24% | 150 | 4/26/2026, 4:24:26 PM |
| Normal | 368370 | 7 | $0.44 | +5.06% | 151 | 4/26/2026, 8:16:45 AM |
| Normal | 368370 | 7 | $0.42 | -0.73% | 154 | 4/26/2026, 12:16:45 AM |
| Normal | 368370 | 7 | $0.42 | -0.52% | 150 | 4/25/2026, 4:28:19 PM |
| Normal | 368370 | 7 | $0.42 | -1.31% | 149 | 4/25/2026, 8:20:01 AM |
| Normal | 368370 | 7 | $0.43 | -1.99% | 148 | 4/25/2026, 12:04:57 AM |
| Normal | 368370 | 7 | $0.44 | +0.16% | 151 | 4/24/2026, 4:20:38 PM |
| Normal | 368370 | 7 | $0.43 | +0.16% | 151 | 4/24/2026, 8:20:34 AM |
| Normal | 368370 | 7 | $0.43 | +11.85% | 148 | 4/24/2026, 12:24:42 AM |
| Normal | 368370 | 7 | $0.39 | +0.22% | 145 | 4/23/2026, 4:29:42 PM |
| Normal | 368370 | 7 | $0.39 | -1.85% | 144 | 4/23/2026, 8:22:03 AM |
| Normal | 368370 | 7 | $0.39 | -6.78% | 139 | 4/23/2026, 12:25:36 AM |
| Normal | 368370 | 7 | $0.42 | -6.91% | 139 | 4/22/2026, 4:32:54 PM |
| Normal | 368370 | 7 | $0.45 | +1.67% | 137 | 4/22/2026, 8:25:44 AM |
| Normal | 368370 | 7 | $0.45 | +0.77% | 138 | 4/22/2026, 12:30:18 AM |
| Normal | 368370 | 7 | $0.44 | 0.00% | 135 | 4/21/2026, 4:35:52 PM |
| Normal | 368370 | 7 | $0.44 | +19.96% | 134 | 4/21/2026, 8:29:50 AM |
| Normal | 368370 | 7 | $0.37 | -6.84% | 135 | 4/21/2026, 12:29:51 AM |
| Normal | 368370 | 7 | $0.40 | -5.15% | 136 | 4/20/2026, 4:37:56 PM |
| Normal | 368370 | 7 | $0.42 | -7.33% | 135 | 4/20/2026, 8:32:41 AM |
| Normal | 368370 | 7 | $0.45 | +8.88% | 133 | 4/20/2026, 12:32:35 AM |
| Normal | 368370 | 7 | $0.41 | 0.00% | 134 | 4/19/2026, 4:42:37 PM |
| Normal | 368370 | 7 | $0.41 | -2.98% | 135 | 4/19/2026, 8:36:48 AM |
| Normal | 368370 | 7 | $0.43 | -0.20% | 137 | 4/19/2026, 12:05:20 AM |
| Normal | 368370 | 7 | $0.43 | -4.21% | 135 | 4/18/2026, 4:50:01 PM |
| Normal | 368370 | 7 | $0.45 | +2.25% | 137 | 4/18/2026, 8:39:23 AM |
| Normal | 368370 | 7 | $0.44 | +0.98% | 137 | 4/18/2026, 1:19:29 AM |
| Normal | 368370 | 7 | $0.43 | +0.35% | 138 | 4/17/2026, 4:48:43 PM |
| Normal | 368370 | 7 | $0.43 | +1.68% | 137 | 4/17/2026, 8:43:03 AM |
| Normal | 368370 | 7 | $0.42 | -3.62% | 138 | 4/17/2026, 12:43:13 AM |
| Normal | 368370 | 7 | $0.44 | -0.65% | 136 | 4/16/2026, 4:50:29 PM |
| Normal | 368370 | 7 | $0.44 | +8.61% | 135 | 4/16/2026, 8:46:02 AM |
| Normal | 368370 | 7 | $0.41 | +4.88% | 136 | 4/16/2026, 12:46:23 AM |
| Normal | 368370 | 7 | $0.39 | +1.96% | 135 | 4/15/2026, 4:52:20 PM |
| Normal | 368370 | 7 | $0.38 | -0.75% | 137 | 4/15/2026, 8:49:09 AM |
| Normal | 368370 | 7 | $0.38 | -6.09% | 137 | 4/15/2026, 12:48:49 AM |
| Normal | 368370 | 7 | $0.41 | -0.94% | 137 | 4/14/2026, 4:54:56 PM |
| Normal | 368370 | 7 | $0.41 | 0.00% | 136 | 4/14/2026, 8:51:11 AM |
| Normal | 368370 | 7 | $0.41 | -6.56% | 134 | 4/14/2026, 12:51:13 AM |
| Normal | 368370 | 7 | $0.44 | +12.66% | 129 | 4/13/2026, 4:57:01 PM |
| Normal | 368370 | 7 | $0.39 | +1.54% | 130 | 4/13/2026, 8:54:54 AM |
| Normal | 368370 | 7 | $0.39 | -6.14% | 131 | 4/13/2026, 12:53:29 AM |
| Normal | 368370 | 7 | $0.41 | +3.85% | 129 | 4/12/2026, 4:58:57 PM |
| Normal | 368370 | 7 | $0.40 | -2.13% | 129 | 4/12/2026, 9:21:37 AM |
| Normal | 368370 | 7 | $0.41 | -0.04% | 129 | 4/12/2026, 12:55:58 AM |
| Normal | 368370 | 7 | $0.41 | -7.90% | 129 | 4/11/2026, 5:00:50 PM |
| Normal | 368370 | 7 | $0.44 | +2.89% | 131 | 4/11/2026, 8:57:56 AM |
| Normal | 368370 | 7 | $0.43 | +11.44% | 134 | 4/11/2026, 12:58:10 AM |
| Normal | 368370 | 7 | $0.38 | -2.67% | 133 | 4/10/2026, 5:01:57 PM |
| Normal | 368370 | 7 | $0.39 | -9.57% | 131 | 4/10/2026, 8:59:16 AM |
| Normal | 368370 | 7 | $0.44 | +6.33% | 131 | 4/10/2026, 12:59:08 AM |
| Normal | 368370 | 7 | $0.41 | -5.88% | 132 | 4/9/2026, 5:03:30 PM |
| Normal | 368370 | 7 | $0.44 | +12.33% | 129 | 4/9/2026, 9:01:24 AM |
| Normal | 368370 | 7 | $0.39 | -7.37% | 133 | 4/9/2026, 1:09:46 AM |
| Normal | 368370 | 7 | $0.42 | -3.86% | 135 | 4/8/2026, 5:06:34 PM |
| Normal | 368370 | 7 | $0.44 | +15.62% | 134 | 4/8/2026, 9:04:39 AM |
| Normal | 368370 | 7 | $0.38 | -1.07% | 132 | 4/8/2026, 1:06:21 AM |
| Normal | 368370 | 7 | $0.38 | -5.79% | 132 | 4/7/2026, 5:09:10 PM |
| Normal | 368370 | 7 | $0.40 | -0.04% | 130 | 4/7/2026, 9:05:51 AM |
| Normal | 368370 | 7 | $0.40 | -2.42% | 130 | 4/7/2026, 1:05:53 AM |
| Normal | 368370 | 7 | $0.41 | +7.76% | 129 | 4/6/2026, 5:09:37 PM |
| Normal | 368370 | 7 | $0.38 | +3.14% | 128 | 4/6/2026, 9:07:38 AM |
| Normal | 368370 | 7 | $0.37 | -10.32% | 128 | 4/6/2026, 1:07:48 AM |
| Normal | 368370 | 7 | $0.42 | -2.93% | 130 | 4/5/2026, 5:11:12 PM |
| Normal | 368370 | 7 | $0.43 | 0.00% | 130 | 4/5/2026, 9:09:37 AM |
| Normal | 368370 | 7 | $0.43 | +6.00% | 130 | 4/5/2026, 1:20:52 AM |
| Normal | 368370 | 7 | $0.40 | -10.01% | 130 | 4/4/2026, 5:18:04 PM |
| Normal | 368370 | 7 | $0.45 | +15.54% | 128 | 4/4/2026, 9:10:40 AM |
| Normal | 368370 | 7 | $0.39 | -3.50% | 135 | 4/4/2026, 1:16:58 AM |
| Normal | 368370 | 7 | $0.40 | +2.55% | 137 | 4/3/2026, 5:15:24 PM |
| Normal | 368370 | 7 | $0.39 | -3.82% | 137 | 4/3/2026, 9:15:24 AM |
| Normal | 368370 | 7 | $0.41 | -4.22% | 134 | 4/3/2026, 1:49:41 AM |
| Normal | 368370 | 7 | $0.43 | 0.00% | 133 | 4/2/2026, 5:37:23 PM |
| Normal | 368370 | 7 | $0.43 | -6.68% | 133 | 4/2/2026, 9:15:52 AM |
| Normal | 368370 | 7 | $0.46 | +19.21% | 128 | 4/2/2026, 1:15:55 AM |
| Normal | 368370 | 7 | $0.38 | -0.35% | 133 | 4/1/2026, 5:20:30 PM |
| Normal | 368370 | 7 | $0.38 | -7.51% | 134 | 4/1/2026, 8:43:34 AM |
| Normal | 368370 | 7 | $0.42 | +0.08% | 133 | 4/1/2026, 12:50:27 AM |
| Normal | 368370 | 7 | $0.42 | +2.47% | 133 | 3/31/2026, 5:18:15 PM |
| Normal | 368370 | 7 | $0.41 | +0.72% | 134 | 3/31/2026, 9:32:27 AM |
| Normal | 368370 | 7 | $0.40 | +0.59% | 133 | 3/31/2026, 1:18:09 AM |
| Normal | 368370 | 7 | $0.40 | -10.44% | 133 | 3/30/2026, 5:21:56 PM |
| Normal | 368370 | 7 | $0.45 | -1.53% | 133 | 3/30/2026, 9:20:28 AM |
| Normal | 368370 | 7 | $0.45 | +7.60% | 130 | 3/30/2026, 1:21:38 AM |
| Normal | 368370 | 7 | $0.42 | -1.82% | 135 | 3/29/2026, 5:20:07 PM |
| Normal | 368370 | 7 | $0.43 | +2.39% | 134 | 3/29/2026, 9:20:42 AM |
| Normal | 368370 | 7 | $0.42 | +4.35% | 136 | 3/29/2026, 1:20:43 AM |
| Normal | 368370 | 7 | $0.40 | -0.29% | 135 | 3/28/2026, 5:19:05 PM |
| Normal | 368370 | 7 | $0.40 | +11.81% | 136 | 3/28/2026, 9:19:34 AM |
| Normal | 368370 | 7 | $0.36 | +7.37% | 140 | 3/28/2026, 1:20:55 AM |
| Normal | 368370 | 7 | $0.34 | -0.05% | 142 | 3/27/2026, 5:19:33 PM |
| Normal | 368370 | 7 | $0.34 | -9.29% | 142 | 3/27/2026, 9:20:02 AM |
| Normal | 368370 | 7 | $0.37 | +4.85% | 140 | 3/27/2026, 1:20:08 AM |
| Normal | 368370 | 7 | $0.35 | -8.72% | 136 | 3/26/2026, 5:20:34 PM |
| Normal | 368370 | 7 | $0.39 | +2.29% | 136 | 3/26/2026, 9:20:22 AM |
| Normal | 368370 | 7 | $0.38 | -0.27% | 135 | 3/26/2026, 12:03:24 AM |
| Normal | 368370 | 7 | $0.38 | -0.84% | 135 | 3/25/2026, 5:21:15 PM |
| Normal | 368370 | 7 | $0.38 | +12.18% | 136 | 3/25/2026, 9:13:58 AM |
| Normal | 368370 | 7 | $0.34 | -0.40% | 140 | 3/25/2026, 1:30:33 AM |
| Normal | 368370 | 7 | $0.34 | -3.12% | 138 | 3/24/2026, 5:20:54 PM |
| Normal | 368370 | 7 | $0.35 | -1.51% | 137 | 3/24/2026, 9:20:58 AM |
| Normal | 368370 | 7 | $0.36 | -8.20% | 135 | 3/24/2026, 1:20:51 AM |
| Normal | 368370 | 7 | $0.39 | -0.86% | 134 | 3/23/2026, 5:21:13 PM |
| Normal | 368370 | 7 | $0.39 | 0.00% | 134 | 3/23/2026, 9:21:03 AM |
| Normal | 368370 | 7 | $0.39 | +5.16% | 132 | 3/23/2026, 1:21:11 AM |
| Normal | 368370 | 7 | $0.37 | -10.95% | 133 | 3/22/2026, 5:21:06 PM |
| Normal | 368370 | 7 | $0.42 | +0.93% | 132 | 3/22/2026, 9:21:00 AM |
| Normal | 368370 | 7 | $0.42 | +16.37% | 131 | 3/22/2026, 1:20:57 AM |
| Normal | 368370 | 7 | $0.36 | -9.23% | 134 | 3/21/2026, 5:21:30 PM |
| Normal | 368370 | 7 | $0.39 | -5.94% | 133 | 3/21/2026, 8:14:21 AM |
| Normal | 368370 | 7 | $0.42 | +1.93% | 127 | 3/21/2026, 1:22:57 AM |
| Normal | 368370 | 7 | $0.41 | +3.85% | 128 | 3/20/2026, 5:21:45 PM |
| Normal | 368370 | 7 | $0.40 | -4.14% | 129 | 3/20/2026, 9:21:52 AM |
| Normal | 368370 | 7 | $0.41 | -4.20% | 125 | 3/20/2026, 1:28:22 AM |
| Normal | 368370 | 7 | $0.43 | +5.99% | 121 | 3/19/2026, 5:22:23 PM |
| Normal | 368370 | 7 | $0.41 | -2.91% | 123 | 3/19/2026, 11:25:47 AM |
| Normal | 368370 | 7 | $0.42 | +0.77% | 124 | 3/19/2026, 1:22:10 AM |
| Normal | 368370 | 7 | $0.42 | -1.80% | 123 | 3/18/2026, 5:22:22 PM |
| Normal | 368370 | 7 | $0.42 | -1.03% | 122 | 3/18/2026, 9:22:24 AM |
| Normal | 368370 | 7 | $0.43 | +5.95% | 122 | 3/18/2026, 1:22:18 AM |
| Normal | 368370 | 7 | $0.40 | -1.36% | 124 | 3/17/2026, 5:22:49 PM |
| Normal | 368370 | 7 | $0.41 | -1.59% | 123 | 3/17/2026, 9:22:33 AM |
| Normal | 368370 | 7 | $0.42 | +15.30% | 124 | 3/17/2026, 1:30:00 AM |
| Normal | 368370 | 7 | $0.36 | -18.73% | 130 | 3/16/2026, 5:22:57 PM |
| Normal | 368370 | 7 | $0.44 | +4.42% | 129 | 3/16/2026, 9:22:30 AM |
| Normal | 368370 | 7 | $0.43 | -2.98% | 130 | 3/16/2026, 1:22:18 AM |
| Normal | 368370 | 7 | $0.44 | +1.81% | 131 | 3/15/2026, 5:23:13 PM |
| Normal | 368370 | 7 | $0.43 | -0.43% | 132 | 3/15/2026, 9:23:11 AM |
| Normal | 368370 | 7 | $0.43 | +0.43% | 131 | 3/15/2026, 12:14:38 AM |
| Normal | 368370 | 7 | $0.43 | +7.12% | 129 | 3/14/2026, 4:45:01 PM |
| Normal | 368370 | 7 | $0.40 | +2.73% | 132 | 3/14/2026, 9:21:33 AM |
| Normal | 368370 | 7 | $0.39 | -3.43% | 134 | 3/14/2026, 1:28:23 AM |
| Normal | 368370 | 7 | $0.41 | +1.61% | 132 | 3/13/2026, 6:12:30 PM |
| Normal | 368370 | 7 | $0.40 | +3.34% | 132 | 3/13/2026, 9:21:54 AM |
| Normal | 368370 | 7 | $0.39 | -6.26% | 134 | 3/13/2026, 5:30:30 AM |
| Normal | 368370 | 7 | $0.41 | 0.00% | 132 | 3/12/2026, 4:33:51 PM |
| Normal | 368370 | 7 | $0.41 | +2.02% | 131 | 3/12/2026, 9:21:53 AM |
| Normal | 368370 | 7 | $0.40 | +9.72% | 125 | 3/12/2026, 4:45:08 AM |
| Normal | 368370 | 7 | $0.37 | -4.11% | 130 | 3/11/2026, 5:56:55 PM |
| Normal | 368370 | 7 | $0.38 | -2.08% | 129 | 3/11/2026, 9:21:37 AM |
| Normal | 368370 | 7 | $0.39 | -2.24% | 128 | 3/11/2026, 5:20:40 AM |
| Normal | 368370 | 7 | $0.40 | +4.92% | 128 | 3/10/2026, 5:52:24 PM |
| Normal | 368370 | 7 | $0.38 | -6.67% | 127 | 3/10/2026, 9:21:36 AM |
| Normal | 368370 | 7 | $0.41 | +10.88% | 128 | 3/10/2026, 3:52:38 AM |
| Normal | 368370 | 7 | $0.37 | -10.26% | 131 | 3/9/2026, 5:47:09 PM |
| Normal | 368370 | 7 | $0.41 | -0.16% | 131 | 3/9/2026, 9:21:15 AM |
| Normal | 368370 | 7 | $0.41 | +11.62% | 129 | 3/9/2026, 5:08:08 AM |
| Normal | 368370 | 7 | $0.37 | -0.50% | 131 | 3/8/2026, 5:45:17 PM |
| Normal | 368370 | 7 | $0.37 | 0.00% | 130 | 3/8/2026, 9:20:58 AM |
| Normal | 368370 | 7 | $0.37 | -1.17% | 129 | 3/8/2026, 5:05:24 AM |
| Normal | 368370 | 7 | $0.38 | +1.56% | 130 | 3/7/2026, 5:42:51 PM |
| Normal | 368370 | 7 | $0.37 | +8.29% | 130 | 3/7/2026, 9:20:30 AM |
| Normal | 368370 | 7 | $0.34 | -7.78% | 135 | 3/7/2026, 5:07:45 AM |
| Normal | 368370 | 7 | $0.37 | 0.00% | 132 | 3/6/2026, 5:37:28 PM |
| Normal | 368370 | 7 | $0.37 | -2.80% | 128 | 3/6/2026, 9:20:28 AM |
| Normal | 368370 | 7 | $0.38 | +2.04% | 129 | 3/6/2026, 4:00:01 AM |
| Normal | 368370 | 7 | $0.37 | 0.00% | 131 | 3/5/2026, 5:34:55 PM |
| Normal | 368370 | 7 | $0.37 | -1.30% | 130 | 3/5/2026, 9:21:02 AM |
| Normal | 368370 | 7 | $0.38 | -0.67% | 128 | 3/5/2026, 3:36:39 AM |
| Normal | 368370 | 7 | $0.38 | -1.45% | 126 | 3/4/2026, 5:31:09 PM |
| Normal | 368370 | 7 | $0.39 | -6.98% | 125 | 3/4/2026, 8:56:27 AM |
| Normal | 368370 | 7 | $0.42 | +14.01% | 130 | 3/4/2026, 12:17:15 AM |
| Normal | 368370 | 7 | $0.36 | -0.23% | 139 | 3/3/2026, 4:04:38 PM |
| Normal | 368370 | 7 | $0.37 | 0.00% | 137 | 3/3/2026, 8:03:43 AM |
| Normal | 368370 | 7 | $0.37 | -4.22% | 137 | 3/3/2026, 2:28:10 AM |
| Normal | 368370 | 7 | $0.38 | -0.04% | 134 | 3/2/2026, 4:04:37 PM |
| Normal | 368370 | 7 | $0.38 | +0.22% | 134 | 3/2/2026, 8:05:18 AM |
| Normal | 368370 | 7 | $0.38 | -1.84% | 133 | 3/2/2026, 1:25:51 AM |
| Normal | 368370 | 7 | $0.39 | -4.31% | 133 | 3/1/2026, 4:08:02 PM |
| Normal | 368370 | 7 | $0.41 | -0.25% | 134 | 3/1/2026, 8:08:11 AM |
| Normal | 368370 | 7 | $0.41 | -0.17% | 134 | 3/1/2026, 1:24:48 AM |
| Normal | 368370 | 7 | $0.41 | +1.74% | 135 | 2/28/2026, 4:07:17 PM |
| Normal | 368370 | 7 | $0.40 | -2.76% | 135 | 2/28/2026, 8:07:29 AM |
| Normal | 368370 | 7 | $0.41 | -2.92% | 133 | 2/28/2026, 1:15:59 AM |
| Normal | 368370 | 7 | $0.42 | -0.28% | 132 | 2/27/2026, 4:10:40 PM |
| Normal | 368370 | 7 | $0.42 | +7.28% | 127 | 2/27/2026, 8:11:43 AM |
| Normal | 368370 | 7 | $0.40 | +8.45% | 126 | 2/27/2026, 1:11:42 AM |
| Normal | 368370 | 7 | $0.37 | -7.83% | 128 | 2/26/2026, 4:13:37 PM |
| Normal | 368370 | 7 | $0.40 | -2.95% | 129 | 2/26/2026, 8:14:02 AM |
| Normal | 368370 | 7 | $0.41 | +2.60% | 128 | 2/26/2026, 1:10:33 AM |
| Normal | 368370 | 7 | $0.40 | 0.00% | 130 | 2/25/2026, 4:15:23 PM |
| Normal | 368370 | 7 | $0.40 | -0.47% | 131 | 2/25/2026, 8:43:55 AM |
| Normal | 368370 | 7 | $0.40 | +20.00% | 132 | 2/25/2026, 1:04:43 AM |
| Normal | 368370 | 7 | $0.33 | -6.34% | 140 | 2/24/2026, 4:23:36 PM |
| Normal | 368370 | 7 | $0.36 | +4.27% | 138 | 2/24/2026, 1:08:15 PM |
| Normal | 368370 | 7 | $0.34 | +9.23% | 137 | 2/24/2026, 1:07:45 AM |
| Normal | 368370 | 7 | $0.31 | -2.69% | 138 | 2/23/2026, 4:40:47 PM |
| Normal | 368370 | 7 | $0.32 | -10.41% | 137 | 2/23/2026, 1:06:19 PM |
| Normal | 368370 | 7 | $0.36 | +6.50% | 138 | 2/23/2026, 1:03:05 AM |
| Normal | 368370 | 7 | $0.34 | 0.00% | 141 | 2/22/2026, 4:40:57 PM |
| Normal | 368370 | 7 | $0.34 | -14.48% | 140 | 2/22/2026, 12:55:50 PM |
| Normal | 368370 | 7 | $0.39 | +2.43% | 140 | 2/22/2026, 12:27:06 AM |
| Normal | 368370 | 7 | $0.38 | +1.16% | 141 | 2/21/2026, 4:23:34 PM |
| Normal | 368370 | 7 | $0.38 | +2.19% | 142 | 2/21/2026, 12:36:39 PM |
| Normal | 368370 | 7 | $0.37 | -6.81% | 139 | 2/21/2026, 12:29:47 AM |
| Normal | 368370 | 7 | $0.40 | -5.88% | 137 | 2/20/2026, 4:23:46 PM |
| Normal | 368370 | 7 | $0.42 | -0.56% | 136 | 2/20/2026, 12:34:58 PM |
| Normal | 368370 | 7 | $0.43 | +2.70% | 135 | 2/20/2026, 12:28:47 AM |
| Normal | 368370 | 7 | $0.41 | +6.91% | 134 | 2/19/2026, 4:26:16 PM |
| Normal | 368370 | 7 | $0.39 | -7.44% | 135 | 2/19/2026, 12:34:01 PM |
| Normal | 368370 | 7 | $0.42 | +6.32% | 135 | 2/19/2026, 12:30:48 AM |
| Normal | 368370 | 7 | $0.39 | -9.29% | 131 | 2/18/2026, 4:26:31 PM |
| Normal | 368370 | 7 | $0.43 | 0.00% | 129 | 2/18/2026, 1:14:59 PM |