About the Kingdom: Classic Normal set
The Kingdom: Classic normal Steam trading card set has 6 cards (AppID 368230). Across 509 recorded updates, the normal set price moved between $0.32 and $0.50 on the Steam Community Market, averaging $0.41 with about 243 listings. The latest price is $0.46, up 14.61% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.50
- Data points
- 509
Loading price chart after the page content...
Recent Kingdom: Classic Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 368230 | 6 | $0.46 | +14.61% | 243 | 8/14/2026, 4:10:59 PM |
| Normal | 368230 | 6 | $0.40 | -6.36% | 243 | 8/14/2026, 8:10:51 AM |
| Normal | 368230 | 6 | $0.43 | -0.04% | 242 | 8/14/2026, 1:33:37 AM |
| Normal | 368230 | 6 | $0.43 | +4.05% | 245 | 8/13/2026, 4:12:24 PM |
| Normal | 368230 | 6 | $0.41 | -5.80% | 240 | 8/13/2026, 8:12:15 AM |
| Normal | 368230 | 6 | $0.44 | -0.31% | 238 | 8/13/2026, 12:22:13 AM |
| Normal | 368230 | 6 | $0.44 | +5.14% | 239 | 8/12/2026, 4:17:31 PM |
| Normal | 368230 | 6 | $0.42 | -1.21% | 250 | 8/12/2026, 8:17:02 AM |
| Normal | 368230 | 6 | $0.42 | +0.53% | 250 | 8/12/2026, 12:23:00 AM |
| Normal | 368230 | 6 | $0.42 | -3.63% | 247 | 8/11/2026, 4:16:56 PM |
| Normal | 368230 | 6 | $0.43 | +0.12% | 245 | 8/11/2026, 8:26:00 AM |
| Normal | 368230 | 6 | $0.43 | +4.07% | 245 | 8/11/2026, 12:28:07 AM |
| Normal | 368230 | 6 | $0.42 | +8.77% | 248 | 8/10/2026, 4:22:54 PM |
| Normal | 368230 | 6 | $0.38 | -3.87% | 255 | 8/10/2026, 8:23:05 AM |
| Normal | 368230 | 6 | $0.40 | -7.01% | 252 | 8/10/2026, 12:58:43 AM |
| Normal | 368230 | 6 | $0.43 | +1.57% | 250 | 8/9/2026, 4:02:04 PM |
| Normal | 368230 | 6 | $0.42 | -1.66% | 254 | 8/9/2026, 8:01:59 AM |
| Normal | 368230 | 6 | $0.43 | +14.59% | 255 | 8/9/2026, 2:11:30 AM |
| Normal | 368230 | 6 | $0.37 | -7.58% | 261 | 8/8/2026, 4:01:21 PM |
| Normal | 368230 | 6 | $0.40 | -3.05% | 260 | 8/8/2026, 8:01:40 AM |
| Normal | 368230 | 6 | $0.42 | +7.46% | 258 | 8/8/2026, 12:15:05 AM |
| Normal | 368230 | 6 | $0.39 | -2.18% | 254 | 8/7/2026, 4:05:36 PM |
| Normal | 368230 | 6 | $0.40 | +3.35% | 252 | 8/7/2026, 8:05:41 AM |
| Normal | 368230 | 6 | $0.38 | -0.04% | 253 | 8/7/2026, 12:17:48 AM |
| Normal | 368230 | 6 | $0.38 | -2.20% | 255 | 8/6/2026, 4:05:04 PM |
| Normal | 368230 | 6 | $0.39 | +2.07% | 255 | 8/6/2026, 8:04:50 AM |
| Normal | 368230 | 6 | $0.39 | -3.61% | 251 | 8/6/2026, 1:06:55 AM |
| Normal | 368230 | 6 | $0.40 | -1.01% | 250 | 8/5/2026, 4:08:21 PM |
| Normal | 368230 | 6 | $0.40 | 0.00% | 253 | 8/5/2026, 8:08:42 AM |
| Normal | 368230 | 6 | $0.40 | +9.47% | 251 | 8/5/2026, 12:16:33 AM |
| Normal | 368230 | 6 | $0.37 | -4.94% | 257 | 8/4/2026, 4:08:25 PM |
| Normal | 368230 | 6 | $0.39 | +1.28% | 255 | 8/4/2026, 8:08:15 AM |
| Normal | 368230 | 6 | $0.38 | -7.83% | 252 | 8/4/2026, 12:16:45 AM |
| Normal | 368230 | 6 | $0.42 | +2.38% | 247 | 8/3/2026, 4:11:43 PM |
| Normal | 368230 | 6 | $0.41 | 0.00% | 246 | 8/3/2026, 8:11:50 AM |
| Normal | 368230 | 6 | $0.41 | -0.58% | 246 | 8/3/2026, 12:39:42 AM |
| Normal | 368230 | 6 | $0.41 | +2.99% | 246 | 8/2/2026, 4:11:32 PM |
| Normal | 368230 | 6 | $0.40 | -2.22% | 246 | 8/2/2026, 8:11:49 AM |
| Normal | 368230 | 6 | $0.41 | -3.63% | 244 | 8/2/2026, 12:25:32 AM |
| Normal | 368230 | 6 | $0.42 | +3.55% | 242 | 8/1/2026, 4:14:36 PM |
| Normal | 368230 | 6 | $0.41 | +10.11% | 241 | 8/1/2026, 8:14:33 AM |
| Normal | 368230 | 6 | $0.37 | -14.16% | 242 | 8/1/2026, 12:28:08 AM |
| Normal | 368230 | 6 | $0.43 | +0.08% | 238 | 7/31/2026, 4:18:42 PM |
| Normal | 368230 | 6 | $0.43 | -0.86% | 239 | 7/31/2026, 8:18:48 AM |
| Normal | 368230 | 6 | $0.43 | +12.51% | 239 | 7/31/2026, 1:05:07 AM |
| Normal | 368230 | 6 | $0.39 | +1.52% | 246 | 7/30/2026, 4:18:34 PM |
| Normal | 368230 | 6 | $0.38 | -5.77% | 248 | 7/30/2026, 8:18:26 AM |
| Normal | 368230 | 6 | $0.40 | +6.03% | 247 | 7/30/2026, 12:31:28 AM |
| Normal | 368230 | 6 | $0.38 | -4.93% | 247 | 7/29/2026, 4:29:11 PM |
| Normal | 368230 | 6 | $0.40 | -0.93% | 244 | 7/29/2026, 8:24:39 AM |
| Normal | 368230 | 6 | $0.40 | -4.50% | 246 | 7/29/2026, 12:38:36 AM |
| Normal | 368230 | 6 | $0.42 | -3.86% | 241 | 7/28/2026, 4:24:21 PM |
| Normal | 368230 | 6 | $0.44 | +2.62% | 241 | 7/28/2026, 8:24:10 AM |
| Normal | 368230 | 6 | $0.43 | -0.32% | 245 | 7/28/2026, 12:17:27 AM |
| Normal | 368230 | 6 | $0.43 | +7.43% | 246 | 7/27/2026, 5:05:09 PM |
| Normal | 368230 | 6 | $0.40 | -6.77% | 250 | 7/27/2026, 8:43:33 AM |
| Normal | 368230 | 6 | $0.43 | -1.67% | 249 | 7/27/2026, 2:03:52 AM |
| Normal | 368230 | 6 | $0.44 | +15.25% | 248 | 7/26/2026, 4:33:05 PM |
| Normal | 368230 | 6 | $0.38 | -7.51% | 253 | 7/26/2026, 8:32:55 AM |
| Normal | 368230 | 6 | $0.41 | -6.95% | 252 | 7/26/2026, 12:19:27 AM |
| Normal | 368230 | 6 | $0.44 | +6.10% | 247 | 7/25/2026, 4:49:11 PM |
| Normal | 368230 | 6 | $0.41 | +3.69% | 248 | 7/25/2026, 8:48:52 AM |
| Normal | 368230 | 6 | $0.40 | +8.93% | 250 | 7/25/2026, 12:57:13 AM |
| Normal | 368230 | 6 | $0.37 | -17.89% | 251 | 7/24/2026, 4:50:40 PM |
| Normal | 368230 | 6 | $0.45 | +12.57% | 244 | 7/24/2026, 8:50:40 AM |
| Normal | 368230 | 6 | $0.40 | -4.80% | 244 | 7/24/2026, 1:02:34 AM |
| Normal | 368230 | 6 | $0.42 | +0.86% | 243 | 7/23/2026, 5:04:29 PM |
| Normal | 368230 | 6 | $0.41 | -2.91% | 242 | 7/23/2026, 9:04:22 AM |
| Normal | 368230 | 6 | $0.43 | -0.63% | 241 | 7/23/2026, 1:23:35 AM |
| Normal | 368230 | 6 | $0.43 | +5.52% | 244 | 7/22/2026, 4:16:23 PM |
| Normal | 368230 | 6 | $0.41 | -7.18% | 246 | 7/22/2026, 8:16:14 AM |
| Normal | 368230 | 6 | $0.44 | -3.30% | 244 | 7/22/2026, 2:05:22 AM |
| Normal | 368230 | 6 | $0.45 | -0.45% | 239 | 7/21/2026, 4:20:44 PM |
| Normal | 368230 | 6 | $0.45 | -2.08% | 240 | 7/21/2026, 8:20:37 AM |
| Normal | 368230 | 6 | $0.46 | +3.68% | 237 | 7/21/2026, 12:53:42 AM |
| Normal | 368230 | 6 | $0.45 | -2.30% | 248 | 7/20/2026, 4:27:59 PM |
| Normal | 368230 | 6 | $0.46 | +10.52% | 248 | 7/20/2026, 8:27:45 AM |
| Normal | 368230 | 6 | $0.41 | -1.17% | 260 | 7/20/2026, 1:01:41 AM |
| Normal | 368230 | 6 | $0.42 | +6.23% | 255 | 7/19/2026, 5:04:22 PM |
| Normal | 368230 | 6 | $0.39 | -2.88% | 255 | 7/19/2026, 9:04:24 AM |
| Normal | 368230 | 6 | $0.41 | +3.19% | 253 | 7/19/2026, 1:32:05 AM |
| Normal | 368230 | 6 | $0.39 | -15.19% | 253 | 7/18/2026, 4:13:32 PM |
| Normal | 368230 | 6 | $0.46 | +8.48% | 251 | 7/18/2026, 8:13:40 AM |
| Normal | 368230 | 6 | $0.43 | -2.89% | 259 | 7/18/2026, 12:45:53 AM |
| Normal | 368230 | 6 | $0.44 | +5.56% | 256 | 7/17/2026, 4:16:14 PM |
| Normal | 368230 | 6 | $0.42 | -2.88% | 254 | 7/17/2026, 8:16:33 AM |
| Normal | 368230 | 6 | $0.43 | +2.18% | 253 | 7/17/2026, 12:49:31 AM |
| Normal | 368230 | 6 | $0.42 | +30.30% | 263 | 7/16/2026, 4:22:55 PM |
| Normal | 368230 | 6 | $0.32 | -6.39% | 278 | 7/16/2026, 8:22:44 AM |
| Normal | 368230 | 6 | $0.34 | -4.69% | 277 | 7/16/2026, 1:29:05 AM |
| Normal | 368230 | 6 | $0.36 | +4.71% | 278 | 7/15/2026, 4:23:24 PM |
| Normal | 368230 | 6 | $0.35 | +4.19% | 281 | 7/15/2026, 8:23:15 AM |
| Normal | 368230 | 6 | $0.33 | -5.64% | 282 | 7/15/2026, 12:48:11 AM |
| Normal | 368230 | 6 | $0.35 | -2.81% | 281 | 7/14/2026, 5:36:19 PM |
| Normal | 368230 | 6 | $0.36 | +1.09% | 285 | 7/14/2026, 9:14:54 AM |
| Normal | 368230 | 6 | $0.36 | +3.94% | 286 | 7/14/2026, 2:05:33 AM |
| Normal | 368230 | 6 | $0.34 | -1.46% | 290 | 7/13/2026, 5:51:19 PM |
| Normal | 368230 | 6 | $0.35 | +2.28% | 287 | 7/13/2026, 9:16:03 AM |
| Normal | 368230 | 6 | $0.34 | -0.40% | 287 | 7/13/2026, 1:42:52 AM |
| Normal | 368230 | 6 | $0.34 | -7.92% | 284 | 7/12/2026, 5:00:11 PM |
| Normal | 368230 | 6 | $0.37 | +9.85% | 275 | 7/12/2026, 9:00:10 AM |
| Normal | 368230 | 6 | $0.34 | -5.80% | 283 | 7/12/2026, 1:16:52 AM |
| Normal | 368230 | 6 | $0.36 | -2.08% | 284 | 7/11/2026, 5:23:21 PM |
| Normal | 368230 | 6 | $0.37 | +1.50% | 282 | 7/11/2026, 9:23:25 AM |
| Normal | 368230 | 6 | $0.36 | -5.45% | 280 | 7/11/2026, 1:38:14 AM |
| Normal | 368230 | 6 | $0.38 | +0.31% | 281 | 7/10/2026, 10:45:42 PM |
| Normal | 368230 | 6 | $0.38 | -5.26% | 287 | 7/9/2026, 4:42:45 PM |
| Normal | 368230 | 6 | $0.40 | +8.89% | 276 | 7/9/2026, 8:42:54 AM |
| Normal | 368230 | 6 | $0.37 | +1.30% | 280 | 7/9/2026, 1:04:56 AM |
| Normal | 368230 | 6 | $0.37 | -9.19% | 281 | 7/8/2026, 4:24:47 PM |
| Normal | 368230 | 6 | $0.40 | +14.81% | 284 | 7/8/2026, 8:24:58 AM |
| Normal | 368230 | 6 | $0.35 | -5.06% | 284 | 7/8/2026, 1:55:37 AM |
| Normal | 368230 | 6 | $0.37 | -5.31% | 286 | 7/7/2026, 4:36:03 PM |
| Normal | 368230 | 6 | $0.39 | +11.77% | 282 | 7/7/2026, 8:35:44 AM |
| Normal | 368230 | 6 | $0.35 | -4.24% | 284 | 7/7/2026, 1:49:04 AM |
| Normal | 368230 | 6 | $0.36 | +2.00% | 285 | 7/6/2026, 5:11:28 PM |
| Normal | 368230 | 6 | $0.36 | -0.19% | 285 | 7/6/2026, 9:11:24 AM |
| Normal | 368230 | 6 | $0.36 | -6.39% | 283 | 7/6/2026, 1:27:34 AM |
| Normal | 368230 | 6 | $0.38 | -7.82% | 275 | 7/5/2026, 5:33:59 PM |
| Normal | 368230 | 6 | $0.41 | +9.99% | 280 | 7/5/2026, 9:34:18 AM |
| Normal | 368230 | 6 | $0.38 | +4.07% | 284 | 7/5/2026, 1:54:03 AM |
| Normal | 368230 | 6 | $0.36 | +4.40% | 290 | 7/4/2026, 4:47:10 PM |
| Normal | 368230 | 6 | $0.35 | -6.02% | 289 | 7/4/2026, 8:46:53 AM |
| Normal | 368230 | 6 | $0.37 | -3.20% | 281 | 7/4/2026, 1:10:07 AM |
| Normal | 368230 | 6 | $0.38 | -1.75% | 275 | 7/3/2026, 5:07:55 PM |
| Normal | 368230 | 6 | $0.39 | +14.40% | 281 | 7/3/2026, 9:07:39 AM |
| Normal | 368230 | 6 | $0.34 | -7.58% | 295 | 7/3/2026, 1:28:01 AM |
| Normal | 368230 | 6 | $0.37 | +4.09% | 287 | 7/2/2026, 5:29:36 PM |
| Normal | 368230 | 6 | $0.35 | -6.85% | 285 | 7/2/2026, 9:29:28 AM |
| Normal | 368230 | 6 | $0.38 | +0.86% | 285 | 7/2/2026, 12:31:49 AM |
| Normal | 368230 | 6 | $0.38 | -1.95% | 291 | 7/1/2026, 5:45:40 PM |
| Normal | 368230 | 6 | $0.38 | -4.85% | 285 | 7/1/2026, 9:45:36 AM |
| Normal | 368230 | 6 | $0.40 | +6.03% | 276 | 7/1/2026, 12:28:18 AM |
| Normal | 368230 | 6 | $0.38 | -2.65% | 273 | 6/30/2026, 5:31:19 PM |
| Normal | 368230 | 6 | $0.39 | -2.96% | 269 | 6/30/2026, 9:37:03 AM |
| Normal | 368230 | 6 | $0.40 | -0.17% | 274 | 6/30/2026, 12:25:21 AM |
| Normal | 368230 | 6 | $0.40 | +8.16% | 278 | 6/29/2026, 5:03:46 PM |
| Normal | 368230 | 6 | $0.37 | -0.90% | 284 | 6/29/2026, 8:49:26 AM |
| Normal | 368230 | 6 | $0.38 | +0.68% | 284 | 6/29/2026, 12:57:06 AM |
| Normal | 368230 | 6 | $0.37 | -5.83% | 283 | 6/28/2026, 5:10:50 PM |
| Normal | 368230 | 6 | $0.40 | +3.60% | 272 | 6/28/2026, 9:10:50 AM |
| Normal | 368230 | 6 | $0.38 | -4.90% | 274 | 6/28/2026, 1:22:00 AM |
| Normal | 368230 | 6 | $0.40 | +4.82% | 271 | 6/27/2026, 5:35:38 PM |
| Normal | 368230 | 6 | $0.38 | -6.53% | 275 | 6/27/2026, 9:35:30 AM |
| Normal | 368230 | 6 | $0.41 | -0.82% | 274 | 6/27/2026, 1:45:00 AM |
| Normal | 368230 | 6 | $0.41 | +6.00% | 271 | 6/26/2026, 4:31:55 PM |
| Normal | 368230 | 6 | $0.39 | -1.75% | 272 | 6/26/2026, 8:31:36 AM |
| Normal | 368230 | 6 | $0.40 | -1.22% | 271 | 6/26/2026, 12:34:27 AM |
| Normal | 368230 | 6 | $0.40 | -9.40% | 275 | 6/25/2026, 4:32:02 PM |
| Normal | 368230 | 6 | $0.44 | -0.57% | 263 | 6/25/2026, 8:31:50 AM |
| Normal | 368230 | 6 | $0.45 | +6.56% | 258 | 6/25/2026, 12:39:38 AM |
| Normal | 368230 | 6 | $0.42 | -6.58% | 265 | 6/24/2026, 4:44:01 PM |
| Normal | 368230 | 6 | $0.45 | +0.38% | 263 | 6/24/2026, 8:44:10 AM |
| Normal | 368230 | 6 | $0.45 | -1.86% | 264 | 6/24/2026, 12:52:38 AM |
| Normal | 368230 | 6 | $0.46 | -1.69% | 262 | 6/23/2026, 5:02:03 PM |
| Normal | 368230 | 6 | $0.46 | +3.45% | 261 | 6/23/2026, 9:02:02 AM |
| Normal | 368230 | 6 | $0.45 | +0.88% | 256 | 6/23/2026, 1:09:07 AM |
| Normal | 368230 | 6 | $0.44 | +1.63% | 262 | 6/22/2026, 5:02:19 PM |
| Normal | 368230 | 6 | $0.44 | +3.00% | 265 | 6/22/2026, 9:01:47 AM |
| Normal | 368230 | 6 | $0.42 | +10.83% | 264 | 6/22/2026, 1:06:06 AM |
| Normal | 368230 | 6 | $0.38 | +4.69% | 273 | 6/21/2026, 5:23:23 PM |
| Normal | 368230 | 6 | $0.37 | +1.51% | 270 | 6/21/2026, 9:22:56 AM |
| Normal | 368230 | 6 | $0.36 | -0.89% | 271 | 6/21/2026, 1:27:33 AM |
| Normal | 368230 | 6 | $0.36 | -13.40% | 268 | 6/20/2026, 5:23:00 PM |
| Normal | 368230 | 6 | $0.42 | +11.11% | 263 | 6/20/2026, 9:22:56 AM |
| Normal | 368230 | 6 | $0.38 | -3.05% | 271 | 6/20/2026, 1:28:09 AM |
| Normal | 368230 | 6 | $0.39 | +0.75% | 269 | 6/19/2026, 5:48:33 PM |
| Normal | 368230 | 6 | $0.39 | -3.88% | 270 | 6/19/2026, 9:48:34 AM |
| Normal | 368230 | 6 | $0.40 | +15.67% | 268 | 6/19/2026, 12:44:14 AM |
| Normal | 368230 | 6 | $0.35 | -0.58% | 276 | 6/18/2026, 5:48:34 PM |
| Normal | 368230 | 6 | $0.35 | -5.29% | 283 | 6/18/2026, 9:48:16 AM |
| Normal | 368230 | 6 | $0.37 | +3.52% | 282 | 6/18/2026, 1:56:26 AM |
| Normal | 368230 | 6 | $0.36 | -7.93% | 283 | 6/17/2026, 5:13:29 PM |
| Normal | 368230 | 6 | $0.39 | -1.93% | 278 | 6/17/2026, 9:13:10 AM |
| Normal | 368230 | 6 | $0.39 | +5.01% | 275 | 6/17/2026, 1:20:34 AM |
| Normal | 368230 | 6 | $0.38 | -6.18% | 275 | 6/16/2026, 5:13:33 PM |
| Normal | 368230 | 6 | $0.40 | +4.47% | 271 | 6/16/2026, 9:13:08 AM |
| Normal | 368230 | 6 | $0.38 | -0.62% | 271 | 6/16/2026, 1:14:33 AM |
| Normal | 368230 | 6 | $0.39 | -1.00% | 275 | 6/15/2026, 4:37:22 PM |
| Normal | 368230 | 6 | $0.39 | -6.32% | 272 | 6/15/2026, 8:36:40 AM |
| Normal | 368230 | 6 | $0.42 | -9.05% | 268 | 6/15/2026, 1:22:37 AM |
| Normal | 368230 | 6 | $0.46 | +16.65% | 266 | 6/14/2026, 4:50:07 PM |
| Normal | 368230 | 6 | $0.39 | +5.96% | 276 | 6/14/2026, 8:50:03 AM |
| Normal | 368230 | 6 | $0.37 | -13.75% | 277 | 6/14/2026, 12:52:32 AM |
| Normal | 368230 | 6 | $0.43 | +4.59% | 274 | 6/13/2026, 4:50:16 PM |
| Normal | 368230 | 6 | $0.41 | -1.39% | 280 | 6/13/2026, 8:50:08 AM |
| Normal | 368230 | 6 | $0.42 | -4.18% | 279 | 6/13/2026, 12:48:55 AM |
| Normal | 368230 | 6 | $0.43 | +4.19% | 280 | 6/12/2026, 5:09:34 PM |
| Normal | 368230 | 6 | $0.42 | -9.67% | 280 | 6/12/2026, 9:09:24 AM |
| Normal | 368230 | 6 | $0.46 | +0.67% | 276 | 6/12/2026, 1:15:44 AM |
| Normal | 368230 | 6 | $0.46 | -2.98% | 280 | 6/11/2026, 5:33:37 PM |
| Normal | 368230 | 6 | $0.47 | +14.42% | 281 | 6/11/2026, 9:33:14 AM |
| Normal | 368230 | 6 | $0.41 | -0.61% | 284 | 6/11/2026, 1:42:00 AM |
| Normal | 368230 | 6 | $0.42 | +1.58% | 280 | 6/10/2026, 5:33:36 PM |
| Normal | 368230 | 6 | $0.41 | -2.94% | 289 | 6/10/2026, 9:33:07 AM |
| Normal | 368230 | 6 | $0.42 | +3.93% | 284 | 6/10/2026, 1:35:33 AM |
| Normal | 368230 | 6 | $0.41 | -2.05% | 286 | 6/9/2026, 4:19:57 PM |
| Normal | 368230 | 6 | $0.41 | +1.62% | 280 | 6/9/2026, 8:19:40 AM |
| Normal | 368230 | 6 | $0.41 | -0.12% | 281 | 6/9/2026, 12:57:32 AM |
| Normal | 368230 | 6 | $0.41 | -5.06% | 280 | 6/8/2026, 4:24:44 PM |
| Normal | 368230 | 6 | $0.43 | -2.43% | 276 | 6/8/2026, 8:24:34 AM |
| Normal | 368230 | 6 | $0.44 | +7.36% | 277 | 6/8/2026, 1:29:49 AM |
| Normal | 368230 | 6 | $0.41 | -0.37% | 277 | 6/7/2026, 4:35:22 PM |
| Normal | 368230 | 6 | $0.41 | +1.13% | 279 | 6/7/2026, 8:35:20 AM |
| Normal | 368230 | 6 | $0.41 | -8.01% | 284 | 6/7/2026, 12:06:56 AM |
| Normal | 368230 | 6 | $0.44 | -4.61% | 280 | 6/6/2026, 4:31:41 PM |
| Normal | 368230 | 6 | $0.46 | +14.92% | 280 | 6/6/2026, 9:19:05 AM |
| Normal | 368230 | 6 | $0.40 | +5.36% | 292 | 6/6/2026, 1:50:14 AM |
| Normal | 368230 | 6 | $0.38 | -7.38% | 298 | 6/5/2026, 5:09:38 PM |
| Normal | 368230 | 6 | $0.41 | +17.16% | 295 | 6/5/2026, 9:08:14 AM |
| Normal | 368230 | 6 | $0.35 | +0.58% | 302 | 6/5/2026, 1:14:00 AM |
| Normal | 368230 | 6 | $0.35 | -13.43% | 303 | 6/4/2026, 5:11:10 PM |
| Normal | 368230 | 6 | $0.41 | -2.21% | 298 | 6/4/2026, 9:11:02 AM |
| Normal | 368230 | 6 | $0.41 | -6.93% | 295 | 6/4/2026, 1:12:09 AM |
| Normal | 368230 | 6 | $0.45 | +11.08% | 292 | 6/3/2026, 5:13:32 PM |
| Normal | 368230 | 6 | $0.40 | -0.80% | 293 | 6/3/2026, 9:13:09 AM |
| Normal | 368230 | 6 | $0.40 | -11.08% | 291 | 6/3/2026, 1:13:27 AM |
| Normal | 368230 | 6 | $0.45 | -0.52% | 290 | 6/2/2026, 5:20:15 PM |
| Normal | 368230 | 6 | $0.46 | +21.35% | 290 | 6/2/2026, 9:19:58 AM |
| Normal | 368230 | 6 | $0.38 | -4.72% | 298 | 6/2/2026, 1:20:58 AM |
| Normal | 368230 | 6 | $0.40 | -3.36% | 290 | 6/1/2026, 5:28:04 PM |
| Normal | 368230 | 6 | $0.41 | -1.67% | 288 | 6/1/2026, 9:27:51 AM |
| Normal | 368230 | 6 | $0.42 | +10.10% | 284 | 6/1/2026, 1:36:03 AM |
| Normal | 368230 | 6 | $0.38 | -2.11% | 284 | 5/31/2026, 5:32:40 PM |
| Normal | 368230 | 6 | $0.39 | +2.16% | 288 | 5/31/2026, 9:32:42 AM |
| Normal | 368230 | 6 | $0.38 | +1.32% | 288 | 5/31/2026, 1:37:18 AM |
| Normal | 368230 | 6 | $0.37 | +2.76% | 289 | 5/30/2026, 5:31:30 PM |
| Normal | 368230 | 6 | $0.36 | -6.14% | 288 | 5/30/2026, 9:31:27 AM |
| Normal | 368230 | 6 | $0.39 | +0.75% | 283 | 5/30/2026, 1:36:34 AM |
| Normal | 368230 | 6 | $0.38 | -8.05% | 281 | 5/29/2026, 5:33:49 PM |
| Normal | 368230 | 6 | $0.42 | -2.69% | 276 | 5/29/2026, 9:34:04 AM |
| Normal | 368230 | 6 | $0.43 | -3.81% | 273 | 5/29/2026, 1:38:42 AM |
| Normal | 368230 | 6 | $0.45 | +9.14% | 270 | 5/28/2026, 5:35:44 PM |
| Normal | 368230 | 6 | $0.41 | -2.19% | 264 | 5/28/2026, 9:35:15 AM |
| Normal | 368230 | 6 | $0.42 | -10.80% | 263 | 5/28/2026, 1:42:05 AM |
| Normal | 368230 | 6 | $0.47 | +6.60% | 263 | 5/27/2026, 5:37:51 PM |
| Normal | 368230 | 6 | $0.44 | -4.85% | 263 | 5/27/2026, 9:37:31 AM |
| Normal | 368230 | 6 | $0.46 | -0.37% | 260 | 5/27/2026, 1:45:45 AM |
| Normal | 368230 | 6 | $0.46 | +3.45% | 258 | 5/26/2026, 5:44:02 PM |
| Normal | 368230 | 6 | $0.45 | -6.18% | 205 | 5/26/2026, 9:43:55 AM |
| Normal | 368230 | 6 | $0.48 | +2.78% | 202 | 5/26/2026, 1:43:47 AM |
| Normal | 368230 | 6 | $0.46 | +13.61% | 200 | 5/25/2026, 5:43:41 PM |
| Normal | 368230 | 6 | $0.41 | -0.70% | 201 | 5/25/2026, 9:43:57 AM |
| Normal | 368230 | 6 | $0.41 | -1.10% | 200 | 5/25/2026, 1:46:43 AM |
| Normal | 368230 | 6 | $0.42 | -3.73% | 203 | 5/24/2026, 5:45:51 PM |
| Normal | 368230 | 6 | $0.43 | -6.32% | 203 | 5/24/2026, 9:45:54 AM |
| Normal | 368230 | 6 | $0.46 | -0.77% | 201 | 5/24/2026, 1:35:36 AM |
| Normal | 368230 | 6 | $0.47 | +15.26% | 204 | 5/23/2026, 5:45:55 PM |
| Normal | 368230 | 6 | $0.40 | -3.72% | 209 | 5/23/2026, 9:45:31 AM |
| Normal | 368230 | 6 | $0.42 | +1.02% | 207 | 5/23/2026, 1:45:44 AM |
| Normal | 368230 | 6 | $0.41 | -6.64% | 205 | 5/22/2026, 4:03:15 PM |
| Normal | 368230 | 6 | $0.44 | +8.85% | 204 | 5/22/2026, 8:03:14 AM |
| Normal | 368230 | 6 | $0.41 | -10.05% | 209 | 5/22/2026, 1:53:29 AM |
| Normal | 368230 | 6 | $0.45 | +3.84% | 206 | 5/21/2026, 4:03:01 PM |
| Normal | 368230 | 6 | $0.44 | -6.63% | 212 | 5/21/2026, 8:03:11 AM |
| Normal | 368230 | 6 | $0.47 | -1.95% | 212 | 5/21/2026, 12:04:26 AM |
| Normal | 368230 | 6 | $0.48 | +7.03% | 211 | 5/20/2026, 4:05:12 PM |
| Normal | 368230 | 6 | $0.45 | -8.97% | 212 | 5/20/2026, 8:05:31 AM |
| Normal | 368230 | 6 | $0.49 | +7.80% | 208 | 5/20/2026, 12:11:50 AM |
| Normal | 368230 | 6 | $0.45 | +1.02% | 212 | 5/19/2026, 4:05:13 PM |
| Normal | 368230 | 6 | $0.45 | -1.74% | 214 | 5/19/2026, 8:05:35 AM |
| Normal | 368230 | 6 | $0.46 | +3.41% | 211 | 5/19/2026, 1:28:57 AM |
| Normal | 368230 | 6 | $0.44 | +3.69% | 211 | 5/18/2026, 4:08:52 PM |
| Normal | 368230 | 6 | $0.43 | +0.92% | 211 | 5/18/2026, 8:07:03 AM |
| Normal | 368230 | 6 | $0.42 | -2.58% | 211 | 5/18/2026, 1:18:30 AM |
| Normal | 368230 | 6 | $0.43 | -5.74% | 213 | 5/17/2026, 4:07:06 PM |
| Normal | 368230 | 6 | $0.46 | -6.57% | 211 | 5/17/2026, 8:07:15 AM |
| Normal | 368230 | 6 | $0.49 | -0.48% | 208 | 5/17/2026, 1:20:23 AM |
| Normal | 368230 | 6 | $0.50 | +10.89% | 209 | 5/16/2026, 4:09:15 PM |
| Normal | 368230 | 6 | $0.45 | -4.32% | 216 | 5/16/2026, 8:08:41 AM |
| Normal | 368230 | 6 | $0.47 | -3.47% | 215 | 5/16/2026, 12:12:26 AM |
| Normal | 368230 | 6 | $0.48 | -0.63% | 223 | 5/15/2026, 4:12:12 PM |
| Normal | 368230 | 6 | $0.49 | +2.72% | 222 | 5/15/2026, 8:12:19 AM |
| Normal | 368230 | 6 | $0.47 | +1.86% | 224 | 5/15/2026, 12:13:41 AM |
| Normal | 368230 | 6 | $0.47 | +0.37% | 225 | 5/14/2026, 4:16:13 PM |
| Normal | 368230 | 6 | $0.46 | -0.47% | 224 | 5/14/2026, 8:15:38 AM |
| Normal | 368230 | 6 | $0.47 | -0.25% | 219 | 5/14/2026, 12:46:30 AM |
| Normal | 368230 | 6 | $0.47 | +3.34% | 223 | 5/13/2026, 4:17:44 PM |
| Normal | 368230 | 6 | $0.45 | +11.97% | 226 | 5/13/2026, 9:36:50 AM |
| Normal | 368230 | 6 | $0.40 | -3.05% | 226 | 5/13/2026, 12:25:35 AM |
| Normal | 368230 | 6 | $0.42 | -9.91% | 227 | 5/12/2026, 4:20:14 PM |
| Normal | 368230 | 6 | $0.46 | +3.57% | 213 | 5/2/2026, 4:48:40 PM |
| Normal | 368230 | 6 | $0.45 | -5.29% | 214 | 5/2/2026, 8:48:12 AM |
| Normal | 368230 | 6 | $0.47 | +5.71% | 214 | 5/2/2026, 1:12:26 AM |
| Normal | 368230 | 6 | $0.45 | -2.67% | 226 | 5/1/2026, 4:51:54 PM |
| Normal | 368230 | 6 | $0.46 | -0.99% | 221 | 5/1/2026, 8:51:51 AM |
| Normal | 368230 | 6 | $0.46 | -3.26% | 218 | 5/1/2026, 12:54:31 AM |
| Normal | 368230 | 6 | $0.48 | +4.14% | 219 | 4/30/2026, 5:05:16 PM |
| Normal | 368230 | 6 | $0.46 | -4.18% | 220 | 4/30/2026, 8:09:31 AM |
| Normal | 368230 | 6 | $0.48 | +11.88% | 217 | 4/30/2026, 1:20:45 AM |
| Normal | 368230 | 6 | $0.43 | -8.38% | 220 | 4/29/2026, 4:58:42 PM |
| Normal | 368230 | 6 | $0.47 | +6.86% | 222 | 4/29/2026, 8:58:49 AM |
| Normal | 368230 | 6 | $0.44 | -5.08% | 226 | 4/29/2026, 1:02:01 AM |
| Normal | 368230 | 6 | $0.46 | +0.11% | 226 | 4/28/2026, 5:03:32 PM |
| Normal | 368230 | 6 | $0.46 | +15.24% | 236 | 4/28/2026, 9:02:12 AM |
| Normal | 368230 | 6 | $0.40 | +4.76% | 237 | 4/28/2026, 1:05:20 AM |
| Normal | 368230 | 6 | $0.38 | -11.53% | 239 | 4/27/2026, 5:05:01 PM |
| Normal | 368230 | 6 | $0.43 | -5.12% | 239 | 4/27/2026, 9:04:57 AM |
| Normal | 368230 | 6 | $0.45 | +22.23% | 239 | 4/27/2026, 1:04:43 AM |
| Normal | 368230 | 6 | $0.37 | -10.50% | 244 | 4/26/2026, 5:11:25 PM |
| Normal | 368230 | 6 | $0.42 | +15.25% | 244 | 4/26/2026, 9:03:33 AM |
| Normal | 368230 | 6 | $0.36 | -17.35% | 247 | 4/26/2026, 1:03:19 AM |
| Normal | 368230 | 6 | $0.44 | +17.51% | 238 | 4/25/2026, 5:14:59 PM |
| Normal | 368230 | 6 | $0.37 | -1.17% | 246 | 4/25/2026, 9:06:53 AM |
| Normal | 368230 | 6 | $0.38 | -3.95% | 244 | 4/25/2026, 12:57:25 AM |
| Normal | 368230 | 6 | $0.39 | +5.79% | 243 | 4/24/2026, 5:06:51 PM |
| Normal | 368230 | 6 | $0.37 | -2.24% | 237 | 4/24/2026, 9:06:46 AM |
| Normal | 368230 | 6 | $0.38 | +7.01% | 239 | 4/24/2026, 1:11:07 AM |
| Normal | 368230 | 6 | $0.35 | -0.43% | 242 | 4/23/2026, 5:13:44 PM |
| Normal | 368230 | 6 | $0.35 | -9.95% | 244 | 4/23/2026, 9:06:20 AM |
| Normal | 368230 | 6 | $0.39 | -2.64% | 238 | 4/23/2026, 1:34:18 AM |
| Normal | 368230 | 6 | $0.40 | -2.53% | 239 | 4/22/2026, 5:18:59 PM |
| Normal | 368230 | 6 | $0.41 | -3.28% | 234 | 4/22/2026, 9:12:04 AM |
| Normal | 368230 | 6 | $0.43 | +0.12% | 233 | 4/22/2026, 1:22:38 AM |
| Normal | 368230 | 6 | $0.43 | -1.40% | 235 | 4/21/2026, 5:22:11 PM |
| Normal | 368230 | 6 | $0.43 | +9.11% | 235 | 4/21/2026, 9:16:12 AM |
| Normal | 368230 | 6 | $0.40 | -3.41% | 240 | 4/21/2026, 1:16:16 AM |
| Normal | 368230 | 6 | $0.41 | +8.67% | 239 | 4/20/2026, 5:24:12 PM |
| Normal | 368230 | 6 | $0.38 | -5.93% | 237 | 4/20/2026, 9:18:59 AM |
| Normal | 368230 | 6 | $0.40 | -6.56% | 236 | 4/20/2026, 1:19:00 AM |
| Normal | 368230 | 6 | $0.43 | +6.13% | 237 | 4/19/2026, 5:28:50 PM |
| Normal | 368230 | 6 | $0.41 | -3.23% | 233 | 4/19/2026, 9:22:58 AM |
| Normal | 368230 | 6 | $0.42 | -1.78% | 231 | 4/19/2026, 12:54:59 AM |
| Normal | 368230 | 6 | $0.43 | +10.27% | 230 | 4/18/2026, 5:29:28 PM |
| Normal | 368230 | 6 | $0.39 | -13.49% | 233 | 4/18/2026, 9:24:56 AM |
| Normal | 368230 | 6 | $0.45 | +4.46% | 222 | 4/18/2026, 12:29:52 AM |
| Normal | 368230 | 6 | $0.43 | +10.23% | 226 | 4/17/2026, 5:34:37 PM |
| Normal | 368230 | 6 | $0.39 | +1.28% | 228 | 4/17/2026, 9:29:02 AM |
| Normal | 368230 | 6 | $0.38 | -11.85% | 231 | 4/17/2026, 1:29:17 AM |
| Normal | 368230 | 6 | $0.44 | +8.52% | 226 | 4/16/2026, 5:36:10 PM |
| Normal | 368230 | 6 | $0.40 | -6.17% | 225 | 4/16/2026, 9:31:29 AM |
| Normal | 368230 | 6 | $0.43 | +2.10% | 225 | 4/16/2026, 1:31:57 AM |
| Normal | 368230 | 6 | $0.42 | +6.77% | 225 | 4/15/2026, 5:37:32 PM |
| Normal | 368230 | 6 | $0.39 | +1.05% | 227 | 4/15/2026, 9:34:18 AM |
| Normal | 368230 | 6 | $0.39 | +1.82% | 226 | 4/15/2026, 1:33:55 AM |
| Normal | 368230 | 6 | $0.38 | -5.25% | 227 | 4/14/2026, 4:09:47 PM |
| Normal | 368230 | 6 | $0.40 | -2.94% | 221 | 4/14/2026, 8:06:10 AM |
| Normal | 368230 | 6 | $0.42 | -1.01% | 219 | 4/14/2026, 12:06:06 AM |
| Normal | 368230 | 6 | $0.42 | -3.13% | 213 | 4/13/2026, 4:11:40 PM |
| Normal | 368230 | 6 | $0.43 | -2.81% | 210 | 4/13/2026, 8:08:23 AM |
| Normal | 368230 | 6 | $0.45 | +10.13% | 207 | 4/13/2026, 12:08:17 AM |
| Normal | 368230 | 6 | $0.40 | +14.37% | 216 | 4/12/2026, 4:13:43 PM |
| Normal | 368230 | 6 | $0.35 | -4.61% | 212 | 4/12/2026, 8:15:48 AM |
| Normal | 368230 | 6 | $0.37 | -16.07% | 213 | 4/12/2026, 12:01:20 AM |
| Normal | 368230 | 6 | $0.44 | +13.00% | 211 | 4/11/2026, 4:15:35 PM |
| Normal | 368230 | 6 | $0.39 | -11.33% | 209 | 4/11/2026, 8:12:44 AM |
| Normal | 368230 | 6 | $0.44 | +6.20% | 208 | 4/11/2026, 12:13:04 AM |
| Normal | 368230 | 6 | $0.42 | -3.66% | 208 | 4/10/2026, 4:16:41 PM |
| Normal | 368230 | 6 | $0.43 | -1.55% | 207 | 4/10/2026, 8:14:10 AM |
| Normal | 368230 | 6 | $0.44 | -8.92% | 205 | 4/10/2026, 12:14:11 AM |
| Normal | 368230 | 6 | $0.48 | +6.02% | 203 | 4/9/2026, 4:18:15 PM |
| Normal | 368230 | 6 | $0.45 | +3.68% | 203 | 4/9/2026, 8:16:20 AM |
| Normal | 368230 | 6 | $0.44 | +1.89% | 204 | 4/9/2026, 12:34:19 AM |
| Normal | 368230 | 6 | $0.43 | -11.65% | 201 | 4/8/2026, 4:21:33 PM |
| Normal | 368230 | 6 | $0.49 | +5.29% | 198 | 4/8/2026, 8:21:27 AM |
| Normal | 368230 | 6 | $0.46 | -1.09% | 200 | 4/8/2026, 12:21:58 AM |
| Normal | 368230 | 6 | $0.47 | -1.08% | 199 | 4/7/2026, 4:24:04 PM |
| Normal | 368230 | 6 | $0.47 | +11.95% | 195 | 4/7/2026, 8:20:38 AM |
| Normal | 368230 | 6 | $0.42 | -4.53% | 197 | 4/7/2026, 12:20:47 AM |
| Normal | 368230 | 6 | $0.44 | -2.07% | 196 | 4/6/2026, 4:24:46 PM |
| Normal | 368230 | 6 | $0.45 | -3.41% | 195 | 4/6/2026, 8:22:41 AM |
| Normal | 368230 | 6 | $0.47 | +10.43% | 190 | 4/6/2026, 12:22:51 AM |
| Normal | 368230 | 6 | $0.42 | +3.49% | 194 | 4/5/2026, 4:26:30 PM |
| Normal | 368230 | 6 | $0.41 | -5.60% | 192 | 4/5/2026, 8:24:57 AM |
| Normal | 368230 | 6 | $0.43 | -6.59% | 190 | 4/5/2026, 12:02:51 AM |
| Normal | 368230 | 6 | $0.46 | -0.18% | 195 | 4/4/2026, 4:33:42 PM |
| Normal | 368230 | 6 | $0.46 | +6.66% | 196 | 4/4/2026, 8:26:31 AM |
| Normal | 368230 | 6 | $0.44 | +21.44% | 196 | 4/4/2026, 12:32:40 AM |
| Normal | 368230 | 6 | $0.36 | -19.17% | 200 | 4/3/2026, 4:31:05 PM |
| Normal | 368230 | 6 | $0.44 | -3.79% | 200 | 4/3/2026, 8:31:13 AM |
| Normal | 368230 | 6 | $0.46 | +13.35% | 197 | 4/3/2026, 12:38:02 AM |
| Normal | 368230 | 6 | $0.41 | -8.96% | 202 | 4/2/2026, 4:31:21 PM |
| Normal | 368230 | 6 | $0.45 | +5.40% | 204 | 4/2/2026, 8:31:20 AM |
| Normal | 368230 | 6 | $0.42 | -3.37% | 204 | 4/2/2026, 12:31:07 AM |
| Normal | 368230 | 6 | $0.44 | -1.52% | 203 | 4/1/2026, 4:36:01 PM |
| Normal | 368230 | 6 | $0.45 | -4.58% | 202 | 4/1/2026, 9:34:14 AM |
| Normal | 368230 | 6 | $0.47 | +15.59% | 201 | 4/1/2026, 12:48:34 AM |
| Normal | 368230 | 6 | $0.40 | -6.04% | 212 | 3/31/2026, 4:33:38 PM |
| Normal | 368230 | 6 | $0.43 | -6.57% | 208 | 3/31/2026, 8:39:12 AM |
| Normal | 368230 | 6 | $0.46 | +23.17% | 204 | 3/31/2026, 12:33:25 AM |
| Normal | 368230 | 6 | $0.37 | +4.16% | 209 | 3/30/2026, 4:37:26 PM |
| Normal | 368230 | 6 | $0.36 | -5.92% | 204 | 3/30/2026, 8:35:55 AM |
| Normal | 368230 | 6 | $0.38 | -14.14% | 203 | 3/30/2026, 12:36:48 AM |
| Normal | 368230 | 6 | $0.44 | +0.85% | 205 | 3/29/2026, 4:35:32 PM |
| Normal | 368230 | 6 | $0.44 | -3.39% | 213 | 3/29/2026, 8:36:18 AM |
| Normal | 368230 | 6 | $0.46 | +0.90% | 209 | 3/29/2026, 12:36:26 AM |
| Normal | 368230 | 6 | $0.45 | +4.81% | 210 | 3/28/2026, 4:35:19 PM |
| Normal | 368230 | 6 | $0.43 | -6.69% | 213 | 3/28/2026, 8:35:54 AM |
| Normal | 368230 | 6 | $0.46 | +4.37% | 211 | 3/28/2026, 12:35:59 AM |
| Normal | 368230 | 6 | $0.44 | +2.12% | 211 | 3/27/2026, 4:35:42 PM |
| Normal | 368230 | 6 | $0.43 | -1.16% | 226 | 3/27/2026, 8:36:19 AM |
| Normal | 368230 | 6 | $0.44 | -2.34% | 226 | 3/27/2026, 12:36:41 AM |
| Normal | 368230 | 6 | $0.45 | +11.46% | 222 | 3/26/2026, 4:36:38 PM |
| Normal | 368230 | 6 | $0.40 | -5.04% | 226 | 3/26/2026, 8:36:36 AM |
| Normal | 368230 | 6 | $0.42 | -1.15% | 224 | 3/26/2026, 12:52:13 AM |
| Normal | 368230 | 6 | $0.43 | -3.99% | 227 | 3/25/2026, 4:37:33 PM |
| Normal | 368230 | 6 | $0.45 | +18.60% | 221 | 3/25/2026, 8:30:14 AM |
| Normal | 368230 | 6 | $0.38 | +8.72% | 222 | 3/25/2026, 1:16:14 AM |
| Normal | 368230 | 6 | $0.35 | -6.93% | 231 | 3/24/2026, 4:37:09 PM |
| Normal | 368230 | 6 | $0.37 | +0.87% | 232 | 3/24/2026, 8:37:14 AM |
| Normal | 368230 | 6 | $0.37 | +0.23% | 231 | 3/24/2026, 12:37:11 AM |
| Normal | 368230 | 6 | $0.37 | -0.14% | 230 | 3/23/2026, 4:37:53 PM |
| Normal | 368230 | 6 | $0.37 | -4.27% | 229 | 3/23/2026, 8:37:22 AM |
| Normal | 368230 | 6 | $0.38 | -1.00% | 228 | 3/23/2026, 12:43:07 AM |
| Normal | 368230 | 6 | $0.39 | -8.35% | 226 | 3/22/2026, 4:37:43 PM |
| Normal | 368230 | 6 | $0.42 | +1.01% | 222 | 3/22/2026, 8:37:39 AM |
| Normal | 368230 | 6 | $0.42 | +8.36% | 216 | 3/22/2026, 12:37:58 AM |
| Normal | 368230 | 6 | $0.39 | +2.05% | 222 | 3/21/2026, 4:38:11 PM |
| Normal | 368230 | 6 | $0.38 | -0.67% | 217 | 3/21/2026, 8:58:34 AM |
| Normal | 368230 | 6 | $0.38 | -11.81% | 212 | 3/21/2026, 12:39:36 AM |
| Normal | 368230 | 6 | $0.43 | +7.53% | 212 | 3/20/2026, 4:38:29 PM |
| Normal | 368230 | 6 | $0.40 | +4.57% | 219 | 3/20/2026, 8:38:26 AM |
| Normal | 368230 | 6 | $0.39 | -2.94% | 220 | 3/20/2026, 12:45:06 AM |
| Normal | 368230 | 6 | $0.40 | -2.21% | 223 | 3/19/2026, 4:38:54 PM |
| Normal | 368230 | 6 | $0.41 | -1.92% | 223 | 3/19/2026, 10:42:17 AM |
| Normal | 368230 | 6 | $0.41 | -3.40% | 226 | 3/19/2026, 12:39:04 AM |
| Normal | 368230 | 6 | $0.43 | +8.96% | 228 | 3/18/2026, 4:39:04 PM |
| Normal | 368230 | 6 | $0.39 | -13.40% | 229 | 3/18/2026, 8:39:05 AM |
| Normal | 368230 | 6 | $0.45 | +5.64% | 223 | 3/18/2026, 12:40:18 AM |
| Normal | 368230 | 6 | $0.43 | -1.51% | 228 | 3/17/2026, 4:27:18 PM |
| Normal | 368230 | 6 | $0.44 | +6.27% | 221 | 3/17/2026, 8:39:34 AM |
| Normal | 368230 | 6 | $0.41 | +17.16% | 221 | 3/17/2026, 12:39:32 AM |
| Normal | 368230 | 6 | $0.35 | -7.30% | 239 | 3/16/2026, 4:39:24 PM |
| Normal | 368230 | 6 | $0.38 | +5.93% | 232 | 3/16/2026, 8:39:12 AM |
| Normal | 368230 | 6 | $0.36 | +7.01% | 234 | 3/16/2026, 12:39:16 AM |
| Normal | 368230 | 6 | $0.33 | -1.99% | 236 | 3/15/2026, 4:39:55 PM |
| Normal | 368230 | 6 | $0.34 | -8.52% | 235 | 3/15/2026, 8:40:08 AM |
| Normal | 368230 | 6 | $0.37 | -5.67% | 229 | 3/15/2026, 12:53:39 AM |
| Normal | 368230 | 6 | $0.39 | +7.73% | 228 | 3/14/2026, 5:16:27 PM |
| Normal | 368230 | 6 | $0.37 | +2.03% | 232 | 3/14/2026, 8:57:22 AM |
| Normal | 368230 | 6 | $0.36 | -3.46% | 231 | 3/14/2026, 12:39:31 AM |
| Normal | 368230 | 6 | $0.37 | +15.47% | 227 | 3/13/2026, 5:10:37 PM |
| Normal | 368230 | 6 | $0.32 | -1.30% | 232 | 3/13/2026, 8:39:27 AM |
| Normal | 368230 | 6 | $0.33 | -3.27% | 228 | 3/13/2026, 4:26:46 AM |
| Normal | 368230 | 6 | $0.34 | -2.64% | 233 | 3/12/2026, 5:45:05 PM |
| Normal | 368230 | 6 | $0.35 | -0.73% | 229 | 3/12/2026, 8:39:22 AM |
| Normal | 368230 | 6 | $0.35 | -8.08% | 228 | 3/12/2026, 12:36:16 AM |
| Normal | 368230 | 6 | $0.38 | -0.93% | 225 | 3/11/2026, 4:59:38 PM |
| Normal | 368230 | 6 | $0.38 | -1.18% | 224 | 3/11/2026, 8:39:21 AM |
| Normal | 368230 | 6 | $0.39 | +7.42% | 224 | 3/11/2026, 4:16:17 AM |
| Normal | 368230 | 6 | $0.36 | -4.18% | 227 | 3/10/2026, 4:58:16 PM |
| Normal | 368230 | 6 | $0.38 | 0.00% | 221 | 3/10/2026, 8:39:22 AM |
| Normal | 368230 | 6 | $0.38 | -10.47% | 221 | 3/10/2026, 4:42:55 AM |
| Normal | 368230 | 6 | $0.42 | +5.52% | 221 | 3/9/2026, 4:58:13 PM |
| Normal | 368230 | 6 | $0.40 | -2.16% | 223 | 3/9/2026, 8:39:26 AM |
| Normal | 368230 | 6 | $0.41 | +2.73% | 224 | 3/9/2026, 4:05:45 AM |
| Normal | 368230 | 6 | $0.40 | +0.60% | 225 | 3/8/2026, 4:57:52 PM |
| Normal | 368230 | 6 | $0.39 | +2.42% | 224 | 3/8/2026, 8:39:00 AM |
| Normal | 368230 | 6 | $0.39 | -8.50% | 225 | 3/8/2026, 4:03:11 AM |
| Normal | 368230 | 6 | $0.42 | +6.84% | 222 | 3/7/2026, 4:57:53 PM |
| Normal | 368230 | 6 | $0.39 | +6.75% | 223 | 3/7/2026, 9:04:35 AM |
| Normal | 368230 | 6 | $0.37 | -3.80% | 222 | 3/7/2026, 4:06:21 AM |
| Normal | 368230 | 6 | $0.38 | -0.48% | 217 | 3/6/2026, 4:56:38 PM |
| Normal | 368230 | 6 | $0.39 | +4.22% | 216 | 3/6/2026, 8:38:59 AM |
| Normal | 368230 | 6 | $0.37 | +9.32% | 217 | 3/6/2026, 4:39:48 AM |
| Normal | 368230 | 6 | $0.34 | -4.54% | 218 | 3/5/2026, 4:54:06 PM |
| Normal | 368230 | 6 | $0.35 | -7.27% | 214 | 3/5/2026, 8:38:49 AM |
| Normal | 368230 | 6 | $0.38 | +1.17% | 213 | 3/5/2026, 4:31:15 AM |
| Normal | 368230 | 6 | $0.38 | -0.93% | 218 | 3/4/2026, 4:51:01 PM |
| Normal | 368230 | 6 | $0.38 | -3.81% | 214 | 3/4/2026, 8:38:15 AM |
| Normal | 368230 | 6 | $0.40 | -8.53% | 215 | 3/4/2026, 1:04:35 AM |
| Normal | 368230 | 6 | $0.43 | +13.39% | 214 | 3/3/2026, 4:42:04 PM |
| Normal | 368230 | 6 | $0.38 | +3.16% | 223 | 3/3/2026, 8:23:27 AM |
| Normal | 368230 | 6 | $0.37 | -10.88% | 223 | 3/3/2026, 2:14:12 AM |
| Normal | 368230 | 6 | $0.42 | +2.38% | 218 | 3/2/2026, 4:41:36 PM |
| Normal | 368230 | 6 | $0.41 | -7.49% | 219 | 3/2/2026, 9:38:00 AM |
| Normal | 368230 | 6 | $0.44 | -0.42% | 219 | 3/2/2026, 2:20:54 AM |
| Normal | 368230 | 6 | $0.44 | -2.14% | 219 | 3/1/2026, 4:44:43 PM |
| Normal | 368230 | 6 | $0.45 | +0.38% | 221 | 3/1/2026, 9:16:41 AM |
| Normal | 368230 | 6 | $0.45 | +13.07% | 220 | 3/1/2026, 2:16:39 AM |
| Normal | 368230 | 6 | $0.40 | -4.60% | 232 | 2/28/2026, 4:42:05 PM |
| Normal | 368230 | 6 | $0.42 | +0.74% | 235 | 2/28/2026, 1:15:40 PM |
| Normal | 368230 | 6 | $0.41 | +0.16% | 236 | 2/28/2026, 2:06:12 AM |
| Normal | 368230 | 6 | $0.41 | +0.04% | 239 | 2/27/2026, 4:46:30 PM |
| Normal | 368230 | 6 | $0.41 | +1.08% | 238 | 2/27/2026, 1:21:00 PM |
| Normal | 368230 | 6 | $0.41 | +3.71% | 240 | 2/27/2026, 2:00:33 AM |
| Normal | 368230 | 6 | $0.39 | 0.00% | 238 | 2/26/2026, 4:47:36 PM |
| Normal | 368230 | 6 | $0.39 | +0.04% | 238 | 2/26/2026, 1:16:11 PM |
| Normal | 368230 | 6 | $0.39 | -3.05% | 239 | 2/26/2026, 2:04:42 AM |
| Normal | 368230 | 6 | $0.41 | -2.41% | 234 | 2/25/2026, 4:56:05 PM |
| Normal | 368230 | 6 | $0.42 | +1.70% | 233 | 2/25/2026, 1:43:01 PM |
| Normal | 368230 | 6 | $0.41 | +0.08% | 232 | 2/25/2026, 2:02:09 AM |
| Normal | 368230 | 6 | $0.41 | +6.60% | 237 | 2/24/2026, 5:04:24 PM |
| Normal | 368230 | 6 | $0.38 | +1.35% | 242 | 2/24/2026, 1:55:50 PM |
| Normal | 368230 | 6 | $0.38 | +2.58% | 241 | 2/24/2026, 2:08:38 AM |
| Normal | 368230 | 6 | $0.37 | +1.73% | 242 | 2/23/2026, 5:41:34 PM |
| Normal | 368230 | 6 | $0.36 | -8.48% | 243 | 2/23/2026, 2:10:27 PM |
| Normal | 368230 | 6 | $0.40 | -0.51% | 244 | 2/23/2026, 2:03:37 AM |
| Normal | 368230 | 6 | $0.40 | +0.34% | 239 | 2/22/2026, 5:41:43 PM |
| Normal | 368230 | 6 | $0.40 | +2.59% | 236 | 2/22/2026, 2:03:31 PM |
| Normal | 368230 | 6 | $0.39 | +2.06% | 239 | 2/22/2026, 12:57:14 AM |
| Normal | 368230 | 6 | $0.38 | +0.31% | 242 | 2/21/2026, 4:53:27 PM |
| Normal | 368230 | 6 | $0.38 | +10.31% | 241 | 2/21/2026, 1:06:34 PM |
| Normal | 368230 | 6 | $0.34 | +5.82% | 243 | 2/21/2026, 12:59:34 AM |
| Normal | 368230 | 6 | $0.32 | -0.63% | 247 | 2/20/2026, 4:53:36 PM |
| Normal | 368230 | 6 | $0.33 | -0.67% | 248 | 2/20/2026, 1:04:52 PM |
| Normal | 368230 | 6 | $0.33 | -5.89% | 247 | 2/20/2026, 12:58:20 AM |
| Normal | 368230 | 6 | $0.35 | -0.39% | 246 | 2/19/2026, 4:56:15 PM |
| Normal | 368230 | 6 | $0.35 | -0.15% | 245 | 2/19/2026, 1:03:57 PM |
| Normal | 368230 | 6 | $0.35 | -8.95% | 240 | 2/19/2026, 1:00:50 AM |
| Normal | 368230 | 6 | $0.38 | +0.22% | 238 | 2/18/2026, 4:56:20 PM |
| Normal | 368230 | 6 | $0.38 | -6.30% | 239 | 2/18/2026, 1:45:54 PM |
| Normal | 368230 | 6 | $0.41 | +0.58% | 238 | 2/18/2026, 12:59:44 AM |
| Normal | 368230 | 6 | $0.41 | -0.91% | 237 | 2/17/2026, 4:59:31 PM |
| Normal | 368230 | 6 | $0.41 | +3.33% | 240 | 2/17/2026, 1:47:52 PM |
| Normal | 368230 | 6 | $0.40 | -1.43% | 240 | 2/17/2026, 1:00:12 AM |
| Normal | 368230 | 6 | $0.40 | -0.34% | 237 | 2/16/2026, 4:59:40 PM |
| Normal | 368230 | 6 | $0.40 | -3.44% | 233 | 2/16/2026, 1:47:49 PM |
| Normal | 368230 | 6 | $0.42 | 0.00% | 232 | 2/16/2026, 12:08:13 AM |