About the Hook Normal set
The Hook normal Steam trading card set has 5 cards (AppID 367580). Across 486 recorded updates, the normal set price moved between $0.38 and $2.65 on the Steam Community Market, averaging $0.66 with about 18 listings. The latest price is $0.62, down 2.46% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.66
- Highest
- $2.65
- Data points
- 486
Loading price chart after the page content...
Recent Hook Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 367580 | 5 | $0.62 | -2.46% | 17 | 8/16/2026, 4:29:13 PM |
| Normal | 367580 | 5 | $0.63 | +4.62% | 16 | 8/16/2026, 8:29:08 AM |
| Normal | 367580 | 5 | $0.61 | 0.00% | 19 | 8/16/2026, 12:34:53 AM |
| Normal | 367580 | 5 | $0.61 | 0.00% | 19 | 8/15/2026, 4:12:00 PM |
| Normal | 367580 | 5 | $0.61 | -0.28% | 19 | 8/15/2026, 8:17:23 AM |
| Normal | 367580 | 5 | $0.61 | -2.32% | 19 | 8/15/2026, 12:19:34 AM |
| Normal | 367580 | 5 | $0.62 | 0.00% | 18 | 8/14/2026, 4:13:28 PM |
| Normal | 367580 | 5 | $0.62 | 0.00% | 18 | 8/14/2026, 8:13:22 AM |
| Normal | 367580 | 5 | $0.62 | -0.16% | 18 | 8/14/2026, 2:12:08 AM |
| Normal | 367580 | 5 | $0.62 | 0.00% | 17 | 8/13/2026, 4:16:14 PM |
| Normal | 367580 | 5 | $0.62 | 0.00% | 17 | 8/13/2026, 8:16:03 AM |
| Normal | 367580 | 5 | $0.62 | +0.03% | 17 | 8/13/2026, 12:26:02 AM |
| Normal | 367580 | 5 | $0.62 | +0.44% | 17 | 8/12/2026, 4:12:34 PM |
| Normal | 367580 | 5 | $0.62 | -0.30% | 17 | 8/12/2026, 8:12:08 AM |
| Normal | 367580 | 5 | $0.62 | +0.60% | 16 | 8/12/2026, 12:18:04 AM |
| Normal | 367580 | 5 | $0.62 | +0.36% | 16 | 8/11/2026, 4:12:02 PM |
| Normal | 367580 | 5 | $0.62 | 0.00% | 16 | 8/11/2026, 8:21:33 AM |
| Normal | 367580 | 5 | $0.62 | -0.49% | 16 | 8/11/2026, 12:22:38 AM |
| Normal | 367580 | 5 | $0.62 | -2.12% | 16 | 8/10/2026, 4:16:44 PM |
| Normal | 367580 | 5 | $0.63 | 0.00% | 16 | 8/10/2026, 8:17:05 AM |
| Normal | 367580 | 5 | $0.63 | -0.08% | 16 | 8/10/2026, 1:13:32 AM |
| Normal | 367580 | 5 | $0.63 | -0.24% | 16 | 8/9/2026, 4:22:53 PM |
| Normal | 367580 | 5 | $0.63 | +1.41% | 15 | 8/9/2026, 8:22:47 AM |
| Normal | 367580 | 5 | $0.63 | 0.00% | 15 | 8/9/2026, 1:13:12 AM |
| Normal | 367580 | 5 | $0.63 | -0.75% | 15 | 8/8/2026, 4:22:16 PM |
| Normal | 367580 | 5 | $0.63 | 0.00% | 13 | 8/8/2026, 8:22:15 AM |
| Normal | 367580 | 5 | $0.63 | -3.75% | 13 | 8/8/2026, 12:35:36 AM |
| Normal | 367580 | 5 | $0.65 | -4.45% | 11 | 8/7/2026, 4:32:31 PM |
| Normal | 367580 | 5 | $0.69 | +3.56% | 6 | 8/7/2026, 8:32:22 AM |
| Normal | 367580 | 5 | $0.66 | -0.20% | 7 | 8/7/2026, 12:44:17 AM |
| Normal | 367580 | 5 | $0.66 | +41.81% | 7 | 8/6/2026, 4:32:16 PM |
| Normal | 367580 | 5 | $0.47 | 0.00% | 7 | 8/6/2026, 8:32:00 AM |
| Normal | 367580 | 5 | $0.47 | -34.08% | 7 | 8/6/2026, 1:41:59 AM |
| Normal | 367580 | 5 | $0.71 | -0.48% | 7 | 8/5/2026, 4:47:19 PM |
| Normal | 367580 | 5 | $0.71 | +0.89% | 7 | 8/5/2026, 8:47:37 AM |
| Normal | 367580 | 5 | $0.71 | +6.30% | 8 | 8/5/2026, 12:56:18 AM |
| Normal | 367580 | 5 | $0.66 | -8.54% | 9 | 8/4/2026, 4:47:16 PM |
| Normal | 367580 | 5 | $0.73 | 0.00% | 9 | 8/4/2026, 8:47:13 AM |
| Normal | 367580 | 5 | $0.73 | -0.16% | 9 | 8/4/2026, 12:55:23 AM |
| Normal | 367580 | 5 | $0.73 | -3.77% | 9 | 8/3/2026, 5:11:33 PM |
| Normal | 367580 | 5 | $0.76 | -4.09% | 9 | 8/3/2026, 9:11:43 AM |
| Normal | 367580 | 5 | $0.79 | 0.00% | 8 | 8/3/2026, 1:21:51 AM |
| Normal | 367580 | 5 | $0.79 | 0.00% | 8 | 8/2/2026, 5:11:28 PM |
| Normal | 367580 | 5 | $0.79 | 0.00% | 8 | 8/2/2026, 9:11:32 AM |
| Normal | 367580 | 5 | $0.79 | 0.00% | 8 | 8/2/2026, 1:28:01 AM |
| Normal | 367580 | 5 | $0.79 | -6.06% | 8 | 8/1/2026, 5:45:33 PM |
| Normal | 367580 | 5 | $0.84 | +1.35% | 5 | 8/1/2026, 9:45:26 AM |
| Normal | 367580 | 5 | $0.83 | +3.52% | 4 | 8/1/2026, 1:59:01 AM |
| Normal | 367580 | 5 | $0.80 | -5.15% | 5 | 7/31/2026, 5:35:29 PM |
| Normal | 367580 | 5 | $0.84 | +26.14% | 3 | 7/31/2026, 9:35:12 AM |
| Normal | 367580 | 5 | $0.67 | +0.66% | 7 | 7/31/2026, 1:00:53 AM |
| Normal | 367580 | 5 | $0.66 | +18.94% | 7 | 7/30/2026, 5:35:34 PM |
| Normal | 367580 | 5 | $0.56 | 0.00% | 12 | 7/30/2026, 9:35:15 AM |
| Normal | 367580 | 5 | $0.56 | -0.03% | 12 | 7/30/2026, 1:48:28 AM |
| Normal | 367580 | 5 | $0.56 | 0.00% | 12 | 7/29/2026, 5:16:25 PM |
| Normal | 367580 | 5 | $0.56 | -0.27% | 13 | 7/29/2026, 9:03:45 AM |
| Normal | 367580 | 5 | $0.56 | +2.07% | 13 | 7/29/2026, 1:17:47 AM |
| Normal | 367580 | 5 | $0.55 | -5.46% | 13 | 7/28/2026, 5:03:23 PM |
| Normal | 367580 | 5 | $0.58 | +2.79% | 13 | 7/28/2026, 9:03:15 AM |
| Normal | 367580 | 5 | $0.56 | -0.27% | 14 | 7/28/2026, 1:21:56 AM |
| Normal | 367580 | 5 | $0.57 | -8.22% | 15 | 7/27/2026, 5:44:32 PM |
| Normal | 367580 | 5 | $0.62 | -0.33% | 11 | 7/27/2026, 9:42:02 AM |
| Normal | 367580 | 5 | $0.62 | +10.37% | 11 | 7/27/2026, 12:35:43 AM |
| Normal | 367580 | 5 | $0.56 | 0.00% | 14 | 7/26/2026, 5:33:37 PM |
| Normal | 367580 | 5 | $0.56 | 0.00% | 13 | 7/26/2026, 9:33:23 AM |
| Normal | 367580 | 5 | $0.56 | 0.00% | 11 | 7/26/2026, 12:34:45 AM |
| Normal | 367580 | 5 | $0.56 | -7.52% | 11 | 7/25/2026, 5:00:58 PM |
| Normal | 367580 | 5 | $0.61 | -1.65% | 9 | 7/25/2026, 9:00:39 AM |
| Normal | 367580 | 5 | $0.62 | -1.06% | 9 | 7/25/2026, 1:08:59 AM |
| Normal | 367580 | 5 | $0.62 | 0.00% | 9 | 7/24/2026, 5:02:30 PM |
| Normal | 367580 | 5 | $0.62 | 0.00% | 6 | 7/24/2026, 9:02:28 AM |
| Normal | 367580 | 5 | $0.62 | -0.11% | 6 | 7/24/2026, 1:14:21 AM |
| Normal | 367580 | 5 | $0.62 | -0.22% | 6 | 7/23/2026, 5:17:43 PM |
| Normal | 367580 | 5 | $0.63 | +1.43% | 5 | 7/23/2026, 9:17:36 AM |
| Normal | 367580 | 5 | $0.62 | +6.28% | 6 | 7/23/2026, 12:50:16 AM |
| Normal | 367580 | 5 | $0.58 | -5.73% | 11 | 7/22/2026, 4:46:57 PM |
| Normal | 367580 | 5 | $0.62 | 0.00% | 9 | 7/22/2026, 8:46:41 AM |
| Normal | 367580 | 5 | $0.62 | +10.91% | 9 | 7/22/2026, 12:36:22 AM |
| Normal | 367580 | 5 | $0.55 | -2.36% | 14 | 7/21/2026, 5:12:00 PM |
| Normal | 367580 | 5 | $0.57 | 0.00% | 14 | 7/21/2026, 9:11:52 AM |
| Normal | 367580 | 5 | $0.57 | +0.39% | 14 | 7/21/2026, 1:45:05 AM |
| Normal | 367580 | 5 | $0.57 | +7.92% | 14 | 7/20/2026, 4:36:31 PM |
| Normal | 367580 | 5 | $0.52 | 0.00% | 21 | 7/20/2026, 8:36:16 AM |
| Normal | 367580 | 5 | $0.52 | 0.00% | 22 | 7/20/2026, 1:10:08 AM |
| Normal | 367580 | 5 | $0.52 | 0.00% | 22 | 7/19/2026, 5:26:10 PM |
| Normal | 367580 | 5 | $0.52 | 0.00% | 22 | 7/19/2026, 9:26:02 AM |
| Normal | 367580 | 5 | $0.52 | -1.28% | 22 | 7/19/2026, 1:53:47 AM |
| Normal | 367580 | 5 | $0.53 | +4.09% | 21 | 7/18/2026, 5:02:31 PM |
| Normal | 367580 | 5 | $0.51 | -3.09% | 22 | 7/18/2026, 9:02:19 AM |
| Normal | 367580 | 5 | $0.53 | 0.00% | 22 | 7/18/2026, 1:34:40 AM |
| Normal | 367580 | 5 | $0.53 | -2.42% | 21 | 7/17/2026, 5:32:57 PM |
| Normal | 367580 | 5 | $0.54 | +7.17% | 21 | 7/17/2026, 9:33:09 AM |
| Normal | 367580 | 5 | $0.50 | +4.98% | 22 | 7/17/2026, 2:05:46 AM |
| Normal | 367580 | 5 | $0.48 | +1.58% | 21 | 7/16/2026, 5:23:12 PM |
| Normal | 367580 | 5 | $0.47 | -14.88% | 21 | 7/16/2026, 9:22:53 AM |
| Normal | 367580 | 5 | $0.55 | -3.79% | 20 | 7/16/2026, 12:57:53 AM |
| Normal | 367580 | 5 | $0.58 | -10.78% | 19 | 7/15/2026, 5:24:13 PM |
| Normal | 367580 | 5 | $0.65 | 0.00% | 19 | 7/15/2026, 9:23:56 AM |
| Normal | 367580 | 5 | $0.65 | -0.18% | 19 | 7/15/2026, 1:48:50 AM |
| Normal | 367580 | 5 | $0.65 | +5.44% | 18 | 7/14/2026, 4:58:31 PM |
| Normal | 367580 | 5 | $0.61 | -1.36% | 17 | 7/14/2026, 8:47:15 AM |
| Normal | 367580 | 5 | $0.62 | -6.68% | 16 | 7/14/2026, 1:02:38 AM |
| Normal | 367580 | 5 | $0.67 | +23.51% | 13 | 7/13/2026, 4:48:12 PM |
| Normal | 367580 | 5 | $0.54 | -0.65% | 21 | 7/13/2026, 8:48:04 AM |
| Normal | 367580 | 5 | $0.54 | -7.37% | 19 | 7/13/2026, 1:14:17 AM |
| Normal | 367580 | 5 | $0.59 | +20.25% | 19 | 7/12/2026, 4:19:27 PM |
| Normal | 367580 | 5 | $0.49 | -2.24% | 23 | 7/12/2026, 8:19:18 AM |
| Normal | 367580 | 5 | $0.50 | +4.62% | 21 | 7/12/2026, 1:03:48 AM |
| Normal | 367580 | 5 | $0.48 | -6.54% | 24 | 7/11/2026, 4:31:36 PM |
| Normal | 367580 | 5 | $0.51 | -0.95% | 21 | 7/11/2026, 8:31:52 AM |
| Normal | 367580 | 5 | $0.52 | 0.00% | 21 | 7/11/2026, 12:46:32 AM |
| Normal | 367580 | 5 | $0.52 | +2.84% | 21 | 7/10/2026, 10:48:06 PM |
| Normal | 367580 | 5 | $0.50 | -0.24% | 23 | 7/9/2026, 4:46:21 PM |
| Normal | 367580 | 5 | $0.50 | +4.22% | 23 | 7/9/2026, 8:46:30 AM |
| Normal | 367580 | 5 | $0.48 | +6.12% | 24 | 7/9/2026, 1:08:32 AM |
| Normal | 367580 | 5 | $0.45 | -0.70% | 25 | 7/8/2026, 4:41:36 PM |
| Normal | 367580 | 5 | $0.46 | 0.00% | 26 | 7/8/2026, 8:41:47 AM |
| Normal | 367580 | 5 | $0.46 | -15.10% | 27 | 7/8/2026, 12:42:20 AM |
| Normal | 367580 | 5 | $0.54 | -0.22% | 25 | 7/7/2026, 5:00:44 PM |
| Normal | 367580 | 5 | $0.54 | -2.18% | 25 | 7/7/2026, 9:00:17 AM |
| Normal | 367580 | 5 | $0.55 | +2.45% | 23 | 7/7/2026, 1:13:58 AM |
| Normal | 367580 | 5 | $0.54 | +3.01% | 24 | 7/6/2026, 4:13:36 PM |
| Normal | 367580 | 5 | $0.52 | -1.09% | 24 | 7/6/2026, 8:13:28 AM |
| Normal | 367580 | 5 | $0.53 | -11.76% | 23 | 7/6/2026, 12:29:35 AM |
| Normal | 367580 | 5 | $0.60 | +35.95% | 22 | 7/5/2026, 4:20:18 PM |
| Normal | 367580 | 5 | $0.44 | -24.80% | 19 | 7/5/2026, 8:20:46 AM |
| Normal | 367580 | 5 | $0.59 | +5.68% | 18 | 7/5/2026, 12:40:26 AM |
| Normal | 367580 | 5 | $0.56 | -5.08% | 15 | 7/4/2026, 4:29:17 PM |
| Normal | 367580 | 5 | $0.58 | +10.34% | 15 | 7/4/2026, 8:29:04 AM |
| Normal | 367580 | 5 | $0.53 | -3.25% | 18 | 7/4/2026, 12:52:10 AM |
| Normal | 367580 | 5 | $0.55 | +5.35% | 20 | 7/3/2026, 4:42:23 PM |
| Normal | 367580 | 5 | $0.52 | +17.88% | 21 | 7/3/2026, 8:42:06 AM |
| Normal | 367580 | 5 | $0.44 | -6.74% | 26 | 7/3/2026, 1:02:31 AM |
| Normal | 367580 | 5 | $0.47 | +11.07% | 26 | 7/2/2026, 5:00:03 PM |
| Normal | 367580 | 5 | $0.43 | -3.24% | 27 | 7/2/2026, 9:00:03 AM |
| Normal | 367580 | 5 | $0.44 | -8.85% | 26 | 7/2/2026, 1:24:01 AM |
| Normal | 367580 | 5 | $0.48 | -7.59% | 23 | 7/1/2026, 4:02:48 PM |
| Normal | 367580 | 5 | $0.52 | +0.26% | 22 | 7/1/2026, 8:02:57 AM |
| Normal | 367580 | 5 | $0.52 | +3.05% | 23 | 7/1/2026, 1:59:20 AM |
| Normal | 367580 | 5 | $0.51 | +7.77% | 24 | 6/30/2026, 4:08:42 PM |
| Normal | 367580 | 5 | $0.47 | +3.28% | 25 | 6/30/2026, 8:26:53 AM |
| Normal | 367580 | 5 | $0.45 | -9.49% | 23 | 6/30/2026, 1:55:18 AM |
| Normal | 367580 | 5 | $0.50 | +3.75% | 22 | 6/29/2026, 4:33:53 PM |
| Normal | 367580 | 5 | $0.48 | +0.07% | 23 | 6/29/2026, 8:19:41 AM |
| Normal | 367580 | 5 | $0.48 | -3.88% | 25 | 6/29/2026, 12:27:22 AM |
| Normal | 367580 | 5 | $0.50 | -2.59% | 22 | 6/28/2026, 4:29:19 PM |
| Normal | 367580 | 5 | $0.52 | -9.35% | 17 | 6/28/2026, 8:29:32 AM |
| Normal | 367580 | 5 | $0.57 | -1.35% | 20 | 6/28/2026, 12:40:48 AM |
| Normal | 367580 | 5 | $0.58 | +11.64% | 19 | 6/27/2026, 4:43:27 PM |
| Normal | 367580 | 5 | $0.52 | +8.73% | 25 | 6/27/2026, 8:43:12 AM |
| Normal | 367580 | 5 | $0.48 | -3.48% | 28 | 6/27/2026, 12:52:51 AM |
| Normal | 367580 | 5 | $0.49 | +2.29% | 27 | 6/26/2026, 5:00:35 PM |
| Normal | 367580 | 5 | $0.48 | -6.76% | 28 | 6/26/2026, 9:00:11 AM |
| Normal | 367580 | 5 | $0.52 | -3.39% | 28 | 6/26/2026, 1:02:59 AM |
| Normal | 367580 | 5 | $0.53 | +3.85% | 29 | 6/25/2026, 5:01:05 PM |
| Normal | 367580 | 5 | $0.52 | -0.23% | 32 | 6/25/2026, 9:00:42 AM |
| Normal | 367580 | 5 | $0.52 | -0.03% | 32 | 6/25/2026, 1:08:29 AM |
| Normal | 367580 | 5 | $0.52 | +11.42% | 31 | 6/24/2026, 5:21:56 PM |
| Normal | 367580 | 5 | $0.46 | -3.33% | 34 | 6/24/2026, 9:21:54 AM |
| Normal | 367580 | 5 | $0.48 | 0.00% | 33 | 6/24/2026, 1:30:23 AM |
| Normal | 367580 | 5 | $0.48 | -7.34% | 33 | 6/23/2026, 5:46:00 PM |
| Normal | 367580 | 5 | $0.52 | 0.00% | 31 | 6/23/2026, 9:46:08 AM |
| Normal | 367580 | 5 | $0.52 | 0.00% | 31 | 6/23/2026, 1:52:53 AM |
| Normal | 367580 | 5 | $0.52 | 0.00% | 31 | 6/22/2026, 5:46:27 PM |
| Normal | 367580 | 5 | $0.52 | 0.00% | 30 | 6/22/2026, 9:45:55 AM |
| Normal | 367580 | 5 | $0.52 | -0.75% | 30 | 6/22/2026, 12:22:29 AM |
| Normal | 367580 | 5 | $0.52 | +11.86% | 30 | 6/21/2026, 4:58:51 PM |
| Normal | 367580 | 5 | $0.47 | -3.51% | 31 | 6/21/2026, 8:58:29 AM |
| Normal | 367580 | 5 | $0.48 | -3.23% | 31 | 6/21/2026, 1:03:07 AM |
| Normal | 367580 | 5 | $0.50 | -7.89% | 30 | 6/20/2026, 4:58:28 PM |
| Normal | 367580 | 5 | $0.54 | -1.84% | 28 | 6/20/2026, 8:58:20 AM |
| Normal | 367580 | 5 | $0.55 | +2.91% | 28 | 6/20/2026, 1:03:40 AM |
| Normal | 367580 | 5 | $0.54 | +21.51% | 30 | 6/19/2026, 5:20:18 PM |
| Normal | 367580 | 5 | $0.44 | -17.76% | 31 | 6/19/2026, 9:20:08 AM |
| Normal | 367580 | 5 | $0.54 | +12.39% | 30 | 6/19/2026, 12:52:33 AM |
| Normal | 367580 | 5 | $0.48 | -3.66% | 35 | 6/18/2026, 5:20:15 PM |
| Normal | 367580 | 5 | $0.50 | 0.00% | 32 | 6/18/2026, 9:19:58 AM |
| Normal | 367580 | 5 | $0.50 | -1.91% | 31 | 6/18/2026, 1:28:12 AM |
| Normal | 367580 | 5 | $0.51 | -0.03% | 31 | 6/17/2026, 5:43:55 PM |
| Normal | 367580 | 5 | $0.51 | -0.83% | 31 | 6/17/2026, 9:43:25 AM |
| Normal | 367580 | 5 | $0.51 | +2.24% | 31 | 6/17/2026, 1:50:54 AM |
| Normal | 367580 | 5 | $0.50 | -3.32% | 33 | 6/16/2026, 5:44:21 PM |
| Normal | 367580 | 5 | $0.52 | +3.82% | 31 | 6/16/2026, 9:43:49 AM |
| Normal | 367580 | 5 | $0.50 | -2.59% | 32 | 6/16/2026, 12:15:24 AM |
| Normal | 367580 | 5 | $0.51 | +6.86% | 32 | 6/15/2026, 5:53:34 PM |
| Normal | 367580 | 5 | $0.48 | -1.33% | 37 | 6/15/2026, 9:52:47 AM |
| Normal | 367580 | 5 | $0.48 | +5.94% | 36 | 6/15/2026, 1:03:50 AM |
| Normal | 367580 | 5 | $0.46 | -0.48% | 37 | 6/14/2026, 5:42:58 PM |
| Normal | 367580 | 5 | $0.46 | -5.39% | 35 | 6/14/2026, 9:42:42 AM |
| Normal | 367580 | 5 | $0.48 | -1.95% | 34 | 6/14/2026, 1:45:11 AM |
| Normal | 367580 | 5 | $0.49 | 0.00% | 34 | 6/13/2026, 5:43:19 PM |
| Normal | 367580 | 5 | $0.49 | -0.27% | 32 | 6/13/2026, 9:43:06 AM |
| Normal | 367580 | 5 | $0.50 | -1.12% | 32 | 6/13/2026, 1:45:59 AM |
| Normal | 367580 | 5 | $0.50 | -1.79% | 32 | 6/12/2026, 4:47:54 PM |
| Normal | 367580 | 5 | $0.51 | -3.00% | 29 | 6/12/2026, 8:47:35 AM |
| Normal | 367580 | 5 | $0.53 | +5.40% | 27 | 6/12/2026, 12:53:47 AM |
| Normal | 367580 | 5 | $0.50 | 0.00% | 28 | 6/11/2026, 5:09:16 PM |
| Normal | 367580 | 5 | $0.50 | +3.84% | 28 | 6/11/2026, 9:09:05 AM |
| Normal | 367580 | 5 | $0.48 | -1.39% | 27 | 6/11/2026, 1:17:49 AM |
| Normal | 367580 | 5 | $0.49 | +1.70% | 28 | 6/10/2026, 5:09:16 PM |
| Normal | 367580 | 5 | $0.48 | -3.87% | 29 | 6/10/2026, 9:08:58 AM |
| Normal | 367580 | 5 | $0.50 | -0.94% | 27 | 6/10/2026, 1:11:19 AM |
| Normal | 367580 | 5 | $0.50 | +5.66% | 27 | 6/9/2026, 5:47:26 PM |
| Normal | 367580 | 5 | $0.48 | 0.00% | 27 | 6/9/2026, 9:47:09 AM |
| Normal | 367580 | 5 | $0.48 | -6.21% | 27 | 6/9/2026, 1:29:57 AM |
| Normal | 367580 | 5 | $0.51 | +8.90% | 26 | 6/8/2026, 4:20:08 PM |
| Normal | 367580 | 5 | $0.47 | -0.58% | 31 | 6/8/2026, 8:19:57 AM |
| Normal | 367580 | 5 | $0.47 | -2.77% | 29 | 6/8/2026, 1:19:52 AM |
| Normal | 367580 | 5 | $0.48 | -1.52% | 28 | 6/7/2026, 4:30:21 PM |
| Normal | 367580 | 5 | $0.49 | -1.13% | 28 | 6/7/2026, 8:30:16 AM |
| Normal | 367580 | 5 | $0.50 | -4.54% | 28 | 6/7/2026, 12:48:16 AM |
| Normal | 367580 | 5 | $0.52 | +11.95% | 26 | 6/6/2026, 5:36:48 PM |
| Normal | 367580 | 5 | $0.46 | -6.04% | 31 | 6/6/2026, 9:41:18 AM |
| Normal | 367580 | 5 | $0.49 | -2.48% | 30 | 6/6/2026, 12:15:09 AM |
| Normal | 367580 | 5 | $0.51 | 0.00% | 29 | 6/5/2026, 5:31:40 PM |
| Normal | 367580 | 5 | $0.51 | 0.00% | 28 | 6/5/2026, 9:30:31 AM |
| Normal | 367580 | 5 | $0.51 | -0.17% | 28 | 6/5/2026, 1:35:55 AM |
| Normal | 367580 | 5 | $0.51 | -2.09% | 28 | 6/4/2026, 5:33:08 PM |
| Normal | 367580 | 5 | $0.52 | -4.11% | 26 | 6/4/2026, 9:33:02 AM |
| Normal | 367580 | 5 | $0.54 | +0.28% | 26 | 6/4/2026, 1:34:07 AM |
| Normal | 367580 | 5 | $0.54 | +0.92% | 26 | 6/3/2026, 5:35:25 PM |
| Normal | 367580 | 5 | $0.53 | 0.00% | 26 | 6/3/2026, 9:35:13 AM |
| Normal | 367580 | 5 | $0.53 | -1.22% | 25 | 6/3/2026, 1:35:34 AM |
| Normal | 367580 | 5 | $0.54 | -3.28% | 25 | 6/2/2026, 5:42:19 PM |
| Normal | 367580 | 5 | $0.56 | 0.00% | 22 | 6/2/2026, 9:42:02 AM |
| Normal | 367580 | 5 | $0.56 | -0.03% | 21 | 6/2/2026, 1:42:58 AM |
| Normal | 367580 | 5 | $0.56 | -4.44% | 21 | 6/1/2026, 4:03:22 PM |
| Normal | 367580 | 5 | $0.58 | +0.91% | 20 | 6/1/2026, 8:03:15 AM |
| Normal | 367580 | 5 | $0.58 | -3.45% | 22 | 6/1/2026, 12:12:02 AM |
| Normal | 367580 | 5 | $0.60 | +7.96% | 21 | 5/31/2026, 4:07:35 PM |
| Normal | 367580 | 5 | $0.56 | +0.89% | 26 | 5/31/2026, 8:07:30 AM |
| Normal | 367580 | 5 | $0.55 | +0.87% | 27 | 5/31/2026, 12:12:18 AM |
| Normal | 367580 | 5 | $0.55 | -5.12% | 28 | 5/30/2026, 4:07:25 PM |
| Normal | 367580 | 5 | $0.58 | 0.00% | 20 | 5/30/2026, 8:07:09 AM |
| Normal | 367580 | 5 | $0.58 | -1.76% | 19 | 5/30/2026, 12:26:13 AM |
| Normal | 367580 | 5 | $0.59 | 0.00% | 20 | 5/29/2026, 4:09:38 PM |
| Normal | 367580 | 5 | $0.59 | +1.68% | 20 | 5/29/2026, 8:09:49 AM |
| Normal | 367580 | 5 | $0.58 | -17.81% | 19 | 5/29/2026, 12:14:23 AM |
| Normal | 367580 | 5 | $0.70 | 0.00% | 18 | 5/28/2026, 4:11:36 PM |
| Normal | 367580 | 5 | $0.70 | -0.14% | 18 | 5/28/2026, 8:11:16 AM |
| Normal | 367580 | 5 | $0.70 | -0.26% | 17 | 5/28/2026, 12:17:47 AM |
| Normal | 367580 | 5 | $0.70 | -0.34% | 16 | 5/27/2026, 4:13:54 PM |
| Normal | 367580 | 5 | $0.71 | 0.00% | 16 | 5/27/2026, 8:13:14 AM |
| Normal | 367580 | 5 | $0.71 | +0.07% | 16 | 5/27/2026, 12:21:37 AM |
| Normal | 367580 | 5 | $0.71 | 0.00% | 17 | 5/26/2026, 4:20:37 PM |
| Normal | 367580 | 5 | $0.71 | 0.00% | 17 | 5/26/2026, 8:20:22 AM |
| Normal | 367580 | 5 | $0.71 | -0.41% | 17 | 5/26/2026, 12:02:40 AM |
| Normal | 367580 | 5 | $0.71 | 0.00% | 15 | 5/25/2026, 4:20:16 PM |
| Normal | 367580 | 5 | $0.71 | 0.00% | 14 | 5/25/2026, 8:20:27 AM |
| Normal | 367580 | 5 | $0.71 | -4.69% | 14 | 5/25/2026, 12:23:16 AM |
| Normal | 367580 | 5 | $0.74 | -1.75% | 14 | 5/24/2026, 4:22:10 PM |
| Normal | 367580 | 5 | $0.76 | -4.76% | 14 | 5/24/2026, 8:22:28 AM |
| Normal | 367580 | 5 | $0.80 | +0.51% | 13 | 5/24/2026, 1:46:39 AM |
| Normal | 367580 | 5 | $0.79 | -6.23% | 14 | 5/23/2026, 4:22:27 PM |
| Normal | 367580 | 5 | $0.84 | -11.10% | 14 | 5/23/2026, 8:22:16 AM |
| Normal | 367580 | 5 | $0.95 | +4.31% | 14 | 5/23/2026, 12:22:23 AM |
| Normal | 367580 | 5 | $0.91 | +3.53% | 13 | 5/22/2026, 4:25:20 PM |
| Normal | 367580 | 5 | $0.88 | -1.76% | 13 | 5/22/2026, 8:25:11 AM |
| Normal | 367580 | 5 | $0.89 | -9.29% | 13 | 5/22/2026, 12:32:40 AM |
| Normal | 367580 | 5 | $0.99 | -26.24% | 11 | 5/21/2026, 4:25:10 PM |
| Normal | 367580 | 5 | $1.34 | 0.00% | 10 | 5/21/2026, 8:25:13 AM |
| Normal | 367580 | 5 | $1.34 | -5.30% | 10 | 5/21/2026, 12:30:49 AM |
| Normal | 367580 | 5 | $1.41 | -3.51% | 10 | 5/20/2026, 4:27:20 PM |
| Normal | 367580 | 5 | $1.46 | +5.96% | 11 | 5/20/2026, 8:27:09 AM |
| Normal | 367580 | 5 | $1.38 | +17.83% | 15 | 5/20/2026, 12:33:45 AM |
| Normal | 367580 | 5 | $1.17 | +1.51% | 19 | 5/19/2026, 4:27:25 PM |
| Normal | 367580 | 5 | $1.15 | -0.21% | 19 | 5/19/2026, 8:27:19 AM |
| Normal | 367580 | 5 | $1.16 | +1.20% | 19 | 5/19/2026, 1:50:46 AM |
| Normal | 367580 | 5 | $1.14 | +0.12% | 22 | 5/18/2026, 4:34:16 PM |
| Normal | 367580 | 5 | $1.14 | +0.49% | 23 | 5/18/2026, 8:29:01 AM |
| Normal | 367580 | 5 | $1.14 | 0.00% | 23 | 5/18/2026, 1:40:21 AM |
| Normal | 367580 | 5 | $1.14 | 0.00% | 23 | 5/17/2026, 4:29:01 PM |
| Normal | 367580 | 5 | $1.14 | -1.90% | 22 | 5/17/2026, 8:29:04 AM |
| Normal | 367580 | 5 | $1.16 | +66.26% | 21 | 5/17/2026, 1:51:22 AM |
| Normal | 367580 | 5 | $0.70 | -41.15% | 21 | 5/16/2026, 4:30:55 PM |
| Normal | 367580 | 5 | $1.18 | 0.00% | 19 | 5/16/2026, 8:30:45 AM |
| Normal | 367580 | 5 | $1.18 | -1.03% | 19 | 5/16/2026, 12:34:28 AM |
| Normal | 367580 | 5 | $1.20 | -12.75% | 20 | 5/15/2026, 4:34:24 PM |
| Normal | 367580 | 5 | $1.37 | -1.34% | 20 | 5/15/2026, 8:34:31 AM |
| Normal | 367580 | 5 | $1.39 | -0.95% | 20 | 5/15/2026, 12:35:39 AM |
| Normal | 367580 | 5 | $1.40 | -0.92% | 20 | 5/14/2026, 4:38:02 PM |
| Normal | 367580 | 5 | $1.42 | -0.45% | 19 | 5/14/2026, 8:37:46 AM |
| Normal | 367580 | 5 | $1.42 | -2.29% | 19 | 5/14/2026, 12:38:08 AM |
| Normal | 367580 | 5 | $1.46 | -5.77% | 15 | 5/13/2026, 4:40:01 PM |
| Normal | 367580 | 5 | $1.55 | -2.26% | 14 | 5/13/2026, 9:04:46 AM |
| Normal | 367580 | 5 | $1.58 | +0.04% | 14 | 5/13/2026, 12:47:55 AM |
| Normal | 367580 | 5 | $1.58 | -19.02% | 13 | 5/12/2026, 4:42:44 PM |
| Normal | 367580 | 5 | $1.95 | +0.20% | 5 | 5/2/2026, 5:10:10 PM |
| Normal | 367580 | 5 | $1.95 | -0.21% | 5 | 5/2/2026, 9:09:36 AM |
| Normal | 367580 | 5 | $1.95 | -0.20% | 5 | 5/1/2026, 5:13:27 PM |
| Normal | 367580 | 5 | $1.96 | -26.11% | 5 | 5/1/2026, 9:13:24 AM |
| Normal | 367580 | 5 | $2.65 | -0.19% | 3 | 5/1/2026, 1:16:04 AM |
| Normal | 367580 | 5 | $2.65 | +0.94% | 4 | 4/30/2026, 5:17:15 PM |
| Normal | 367580 | 5 | $2.63 | +0.21% | 4 | 4/30/2026, 8:36:12 AM |
| Normal | 367580 | 5 | $2.62 | -0.90% | 4 | 4/30/2026, 1:45:37 AM |
| Normal | 367580 | 5 | $2.65 | -0.12% | 4 | 4/29/2026, 5:20:28 PM |
| Normal | 367580 | 5 | $2.65 | +113.66% | 3 | 4/29/2026, 9:20:20 AM |
| Normal | 367580 | 5 | $1.24 | -0.31% | 5 | 4/28/2026, 1:26:54 AM |
| Normal | 367580 | 5 | $1.24 | -4.68% | 5 | 4/27/2026, 5:26:35 PM |
| Normal | 367580 | 5 | $1.30 | -2.53% | 4 | 4/27/2026, 9:26:29 AM |
| Normal | 367580 | 5 | $1.34 | -2.52% | 2 | 4/27/2026, 1:26:15 AM |
| Normal | 367580 | 5 | $1.37 | +4.40% | 1 | 4/26/2026, 5:31:18 PM |
| Normal | 367580 | 5 | $1.32 | 0.00% | 3 | 4/26/2026, 9:23:40 AM |
| Normal | 367580 | 5 | $1.32 | +3.36% | 3 | 4/26/2026, 1:23:27 AM |
| Normal | 367580 | 5 | $1.27 | -8.07% | 2 | 4/25/2026, 5:35:06 PM |
| Normal | 367580 | 5 | $1.38 | -2.91% | 1 | 4/25/2026, 9:26:48 AM |
| Normal | 367580 | 5 | $1.43 | +102.48% | 1 | 4/25/2026, 1:00:40 AM |
| Normal | 367580 | 5 | $0.70 | -2.14% | 5 | 4/18/2026, 4:23:42 PM |
| Normal | 367580 | 5 | $0.72 | 0.00% | 5 | 4/18/2026, 8:14:20 AM |
| Normal | 367580 | 5 | $0.72 | +10.09% | 5 | 4/18/2026, 12:14:19 AM |
| Normal | 367580 | 5 | $0.65 | -4.89% | 10 | 4/17/2026, 4:23:40 PM |
| Normal | 367580 | 5 | $0.69 | +6.18% | 10 | 4/17/2026, 8:17:56 AM |
| Normal | 367580 | 5 | $0.65 | -3.97% | 9 | 4/17/2026, 12:18:04 AM |
| Normal | 367580 | 5 | $0.67 | +3.57% | 14 | 4/16/2026, 4:25:22 PM |
| Normal | 367580 | 5 | $0.65 | 0.00% | 16 | 4/16/2026, 8:20:43 AM |
| Normal | 367580 | 5 | $0.65 | +0.13% | 12 | 4/16/2026, 12:20:51 AM |
| Normal | 367580 | 5 | $0.65 | 0.00% | 10 | 4/15/2026, 4:27:02 PM |
| Normal | 367580 | 5 | $0.65 | 0.00% | 10 | 4/15/2026, 8:23:32 AM |
| Normal | 367580 | 5 | $0.65 | -0.05% | 9 | 4/15/2026, 12:23:41 AM |
| Normal | 367580 | 5 | $0.65 | +3.09% | 9 | 4/14/2026, 4:29:25 PM |
| Normal | 367580 | 5 | $0.63 | -0.29% | 9 | 4/14/2026, 8:25:40 AM |
| Normal | 367580 | 5 | $0.63 | -3.47% | 10 | 4/14/2026, 12:25:37 AM |
| Normal | 367580 | 5 | $0.66 | 0.00% | 10 | 4/13/2026, 4:31:33 PM |
| Normal | 367580 | 5 | $0.66 | -0.46% | 10 | 4/13/2026, 8:28:11 AM |
| Normal | 367580 | 5 | $0.66 | -0.89% | 8 | 4/13/2026, 12:28:21 AM |
| Normal | 367580 | 5 | $0.66 | +0.15% | 8 | 4/12/2026, 4:33:22 PM |
| Normal | 367580 | 5 | $0.66 | 0.00% | 8 | 4/12/2026, 8:38:50 AM |
| Normal | 367580 | 5 | $0.66 | -0.76% | 8 | 4/12/2026, 12:30:46 AM |
| Normal | 367580 | 5 | $0.67 | -0.23% | 7 | 4/11/2026, 4:35:27 PM |
| Normal | 367580 | 5 | $0.67 | 0.00% | 6 | 4/11/2026, 8:32:26 AM |
| Normal | 367580 | 5 | $0.67 | +0.69% | 6 | 4/11/2026, 12:32:31 AM |
| Normal | 367580 | 5 | $0.67 | +1.29% | 6 | 4/10/2026, 4:36:35 PM |
| Normal | 367580 | 5 | $0.66 | +0.73% | 5 | 4/10/2026, 8:33:43 AM |
| Normal | 367580 | 5 | $0.65 | +0.10% | 6 | 4/10/2026, 12:33:40 AM |
| Normal | 367580 | 5 | $0.65 | +0.68% | 7 | 4/9/2026, 4:37:36 PM |
| Normal | 367580 | 5 | $0.65 | 0.00% | 9 | 4/9/2026, 8:35:51 AM |
| Normal | 367580 | 5 | $0.65 | -0.26% | 9 | 4/9/2026, 12:27:13 AM |
| Normal | 367580 | 5 | $0.65 | +7.11% | 9 | 4/8/2026, 4:40:55 PM |
| Normal | 367580 | 5 | $0.61 | 0.00% | 14 | 4/8/2026, 8:39:21 AM |
| Normal | 367580 | 5 | $0.61 | -3.25% | 14 | 4/8/2026, 12:41:44 AM |
| Normal | 367580 | 5 | $0.63 | +7.11% | 13 | 4/7/2026, 4:43:29 PM |
| Normal | 367580 | 5 | $0.58 | +3.58% | 15 | 4/7/2026, 8:40:07 AM |
| Normal | 367580 | 5 | $0.56 | +0.15% | 17 | 4/7/2026, 12:40:10 AM |
| Normal | 367580 | 5 | $0.56 | -0.63% | 17 | 4/6/2026, 4:44:14 PM |
| Normal | 367580 | 5 | $0.57 | -2.45% | 16 | 4/6/2026, 8:42:05 AM |
| Normal | 367580 | 5 | $0.58 | +3.19% | 17 | 4/6/2026, 12:42:15 AM |
| Normal | 367580 | 5 | $0.56 | -2.81% | 17 | 4/5/2026, 4:46:05 PM |
| Normal | 367580 | 5 | $0.58 | +1.06% | 17 | 4/5/2026, 8:44:32 AM |
| Normal | 367580 | 5 | $0.57 | +7.50% | 16 | 4/5/2026, 12:27:57 AM |
| Normal | 367580 | 5 | $0.53 | 0.00% | 14 | 4/4/2026, 4:53:01 PM |
| Normal | 367580 | 5 | $0.53 | -12.25% | 14 | 4/4/2026, 8:45:47 AM |
| Normal | 367580 | 5 | $0.61 | -0.55% | 13 | 4/4/2026, 12:52:05 AM |
| Normal | 367580 | 5 | $0.61 | -0.19% | 13 | 4/3/2026, 4:50:17 PM |
| Normal | 367580 | 5 | $0.61 | +7.95% | 13 | 4/3/2026, 8:50:24 AM |
| Normal | 367580 | 5 | $0.57 | 0.00% | 13 | 4/2/2026, 5:00:06 PM |
| Normal | 367580 | 5 | $0.57 | -5.75% | 12 | 4/2/2026, 8:50:59 AM |
| Normal | 367580 | 5 | $0.60 | -1.61% | 12 | 4/2/2026, 12:51:03 AM |
| Normal | 367580 | 5 | $0.61 | +11.29% | 13 | 4/1/2026, 4:55:27 PM |
| Normal | 367580 | 5 | $0.55 | +4.61% | 15 | 4/1/2026, 8:18:18 AM |
| Normal | 367580 | 5 | $0.53 | +0.06% | 16 | 4/1/2026, 12:22:39 AM |
| Normal | 367580 | 5 | $0.53 | -10.67% | 15 | 3/31/2026, 4:53:04 PM |
| Normal | 367580 | 5 | $0.59 | 0.00% | 12 | 3/31/2026, 9:02:24 AM |
| Normal | 367580 | 5 | $0.59 | +0.20% | 12 | 3/31/2026, 12:52:41 AM |
| Normal | 367580 | 5 | $0.59 | 0.00% | 12 | 3/30/2026, 4:56:40 PM |
| Normal | 367580 | 5 | $0.59 | +2.46% | 11 | 3/30/2026, 8:55:24 AM |
| Normal | 367580 | 5 | $0.57 | +0.21% | 13 | 3/30/2026, 12:56:54 AM |
| Normal | 367580 | 5 | $0.57 | -1.14% | 13 | 3/29/2026, 4:55:12 PM |
| Normal | 367580 | 5 | $0.58 | +4.73% | 14 | 3/29/2026, 8:55:49 AM |
| Normal | 367580 | 5 | $0.55 | -4.66% | 15 | 3/29/2026, 12:55:44 AM |
| Normal | 367580 | 5 | $0.58 | +1.04% | 14 | 3/28/2026, 4:54:27 PM |
| Normal | 367580 | 5 | $0.57 | 0.00% | 14 | 3/28/2026, 8:55:01 AM |
| Normal | 367580 | 5 | $0.57 | +0.96% | 14 | 3/28/2026, 12:55:09 AM |
| Normal | 367580 | 5 | $0.57 | 0.00% | 14 | 3/27/2026, 4:55:23 PM |
| Normal | 367580 | 5 | $0.57 | -2.05% | 12 | 3/27/2026, 8:55:33 AM |
| Normal | 367580 | 5 | $0.58 | +3.55% | 12 | 3/27/2026, 12:55:49 AM |
| Normal | 367580 | 5 | $0.56 | +13.75% | 13 | 3/26/2026, 4:56:04 PM |
| Normal | 367580 | 5 | $0.49 | -9.49% | 15 | 3/26/2026, 8:55:53 AM |
| Normal | 367580 | 5 | $0.54 | -0.25% | 15 | 3/26/2026, 1:11:27 AM |
| Normal | 367580 | 5 | $0.54 | +0.88% | 14 | 3/25/2026, 4:56:40 PM |
| Normal | 367580 | 5 | $0.54 | +1.72% | 14 | 3/25/2026, 8:49:22 AM |
| Normal | 367580 | 5 | $0.53 | -6.79% | 14 | 3/25/2026, 12:47:44 AM |
| Normal | 367580 | 5 | $0.57 | -5.35% | 12 | 3/24/2026, 4:56:17 PM |
| Normal | 367580 | 5 | $0.60 | 0.00% | 12 | 3/24/2026, 8:56:22 AM |
| Normal | 367580 | 5 | $0.60 | -0.06% | 12 | 3/24/2026, 12:56:18 AM |
| Normal | 367580 | 5 | $0.60 | -2.77% | 10 | 3/23/2026, 4:57:00 PM |
| Normal | 367580 | 5 | $0.62 | +4.91% | 10 | 3/23/2026, 8:56:29 AM |
| Normal | 367580 | 5 | $0.59 | +5.26% | 9 | 3/23/2026, 12:57:32 AM |
| Normal | 367580 | 5 | $0.56 | +0.15% | 12 | 3/22/2026, 4:56:54 PM |
| Normal | 367580 | 5 | $0.56 | 0.00% | 11 | 3/22/2026, 8:56:47 AM |
| Normal | 367580 | 5 | $0.56 | +2.23% | 10 | 3/22/2026, 12:56:37 AM |
| Normal | 367580 | 5 | $0.55 | -2.86% | 15 | 3/21/2026, 4:57:19 PM |
| Normal | 367580 | 5 | $0.56 | +8.48% | 13 | 3/21/2026, 9:17:41 AM |
| Normal | 367580 | 5 | $0.52 | +2.96% | 13 | 3/21/2026, 12:58:45 AM |
| Normal | 367580 | 5 | $0.50 | -8.60% | 10 | 3/20/2026, 4:57:37 PM |
| Normal | 367580 | 5 | $0.55 | +0.28% | 10 | 3/20/2026, 8:57:33 AM |
| Normal | 367580 | 5 | $0.55 | +0.37% | 10 | 3/20/2026, 1:04:15 AM |
| Normal | 367580 | 5 | $0.55 | -2.00% | 10 | 3/19/2026, 4:58:02 PM |
| Normal | 367580 | 5 | $0.56 | -2.31% | 9 | 3/19/2026, 11:01:23 AM |
| Normal | 367580 | 5 | $0.57 | +1.17% | 9 | 3/19/2026, 12:58:10 AM |
| Normal | 367580 | 5 | $0.57 | 0.00% | 11 | 3/18/2026, 4:58:12 PM |
| Normal | 367580 | 5 | $0.57 | 0.00% | 11 | 3/18/2026, 8:58:13 AM |
| Normal | 367580 | 5 | $0.57 | -0.65% | 11 | 3/18/2026, 12:59:15 AM |
| Normal | 367580 | 5 | $0.57 | 0.00% | 11 | 3/17/2026, 4:46:52 PM |
| Normal | 367580 | 5 | $0.57 | 0.00% | 10 | 3/17/2026, 8:58:38 AM |
| Normal | 367580 | 5 | $0.57 | +0.42% | 10 | 3/17/2026, 12:58:28 AM |
| Normal | 367580 | 5 | $0.57 | -2.19% | 10 | 3/16/2026, 4:58:32 PM |
| Normal | 367580 | 5 | $0.58 | 0.00% | 8 | 3/16/2026, 8:58:21 AM |
| Normal | 367580 | 5 | $0.58 | -0.61% | 8 | 3/16/2026, 12:58:22 AM |
| Normal | 367580 | 5 | $0.58 | +19.95% | 9 | 3/15/2026, 4:59:03 PM |
| Normal | 367580 | 5 | $0.49 | -17.23% | 12 | 3/15/2026, 8:59:15 AM |
| Normal | 367580 | 5 | $0.59 | 0.00% | 9 | 3/15/2026, 1:05:22 AM |
| Normal | 367580 | 5 | $0.59 | +2.18% | 9 | 3/14/2026, 4:08:17 PM |
| Normal | 367580 | 5 | $0.58 | -1.14% | 10 | 3/14/2026, 8:26:44 AM |
| Normal | 367580 | 5 | $0.58 | +7.82% | 10 | 3/14/2026, 1:00:00 AM |
| Normal | 367580 | 5 | $0.54 | +0.13% | 13 | 3/13/2026, 5:38:39 PM |
| Normal | 367580 | 5 | $0.54 | -0.16% | 13 | 3/13/2026, 8:58:13 AM |
| Normal | 367580 | 5 | $0.54 | +1.34% | 13 | 3/13/2026, 4:55:05 AM |
| Normal | 367580 | 5 | $0.53 | -4.75% | 13 | 3/12/2026, 6:08:51 PM |
| Normal | 367580 | 5 | $0.56 | -0.30% | 12 | 3/12/2026, 8:58:03 AM |
| Normal | 367580 | 5 | $0.56 | -1.87% | 11 | 3/12/2026, 4:55:55 AM |
| Normal | 367580 | 5 | $0.57 | -0.41% | 10 | 3/11/2026, 5:27:19 PM |
| Normal | 367580 | 5 | $0.57 | +9.43% | 10 | 3/11/2026, 8:57:55 AM |
| Normal | 367580 | 5 | $0.53 | +20.60% | 11 | 3/11/2026, 4:43:58 AM |
| Normal | 367580 | 5 | $0.44 | 0.00% | 12 | 3/10/2026, 5:25:56 PM |
| Normal | 367580 | 5 | $0.44 | 0.00% | 12 | 3/10/2026, 8:57:56 AM |
| Normal | 367580 | 5 | $0.44 | -23.27% | 12 | 3/10/2026, 12:10:28 AM |
| Normal | 367580 | 5 | $0.57 | -5.80% | 12 | 3/9/2026, 5:23:39 PM |
| Normal | 367580 | 5 | $0.60 | 0.00% | 8 | 3/9/2026, 8:57:53 AM |
| Normal | 367580 | 5 | $0.60 | -0.98% | 8 | 3/9/2026, 4:33:29 AM |
| Normal | 367580 | 5 | $0.61 | +21.83% | 6 | 3/8/2026, 5:21:56 PM |
| Normal | 367580 | 5 | $0.50 | 0.00% | 19 | 3/8/2026, 8:57:43 AM |
| Normal | 367580 | 5 | $0.50 | +3.62% | 19 | 3/8/2026, 4:30:51 AM |
| Normal | 367580 | 5 | $0.48 | -2.20% | 20 | 3/7/2026, 5:19:57 PM |
| Normal | 367580 | 5 | $0.49 | 0.00% | 19 | 3/7/2026, 8:23:37 AM |
| Normal | 367580 | 5 | $0.49 | +0.48% | 19 | 3/7/2026, 4:33:53 AM |
| Normal | 367580 | 5 | $0.49 | +7.23% | 19 | 3/6/2026, 5:14:39 PM |
| Normal | 367580 | 5 | $0.46 | 0.00% | 21 | 3/6/2026, 8:57:13 AM |
| Normal | 367580 | 5 | $0.46 | -1.32% | 20 | 3/6/2026, 3:34:02 AM |
| Normal | 367580 | 5 | $0.46 | 0.00% | 22 | 3/5/2026, 5:12:04 PM |
| Normal | 367580 | 5 | $0.46 | 0.00% | 22 | 3/5/2026, 8:56:47 AM |
| Normal | 367580 | 5 | $0.46 | -1.48% | 22 | 3/5/2026, 3:06:20 AM |
| Normal | 367580 | 5 | $0.47 | 0.00% | 21 | 3/4/2026, 5:08:36 PM |
| Normal | 367580 | 5 | $0.47 | -0.32% | 22 | 3/4/2026, 9:03:08 AM |
| Normal | 367580 | 5 | $0.47 | -0.54% | 23 | 3/4/2026, 12:14:51 AM |
| Normal | 367580 | 5 | $0.47 | +17.66% | 22 | 3/3/2026, 4:59:14 PM |
| Normal | 367580 | 5 | $0.40 | +4.71% | 26 | 3/3/2026, 8:27:43 AM |
| Normal | 367580 | 5 | $0.39 | -10.77% | 23 | 3/3/2026, 1:45:27 AM |
| Normal | 367580 | 5 | $0.43 | -3.74% | 21 | 3/2/2026, 4:58:35 PM |
| Normal | 367580 | 5 | $0.45 | 0.00% | 21 | 3/2/2026, 10:30:16 AM |
| Normal | 367580 | 5 | $0.45 | +5.63% | 21 | 3/2/2026, 2:37:30 AM |
| Normal | 367580 | 5 | $0.42 | 0.00% | 22 | 3/1/2026, 5:01:54 PM |
| Normal | 367580 | 5 | $0.42 | 0.00% | 22 | 3/1/2026, 1:38:27 PM |
| Normal | 367580 | 5 | $0.42 | 0.00% | 22 | 3/1/2026, 2:33:49 AM |
| Normal | 367580 | 5 | $0.42 | 0.00% | 22 | 2/28/2026, 4:58:04 PM |
| Normal | 367580 | 5 | $0.42 | 0.00% | 23 | 2/28/2026, 1:33:56 PM |
| Normal | 367580 | 5 | $0.42 | -5.62% | 23 | 2/28/2026, 2:22:11 AM |
| Normal | 367580 | 5 | $0.45 | -0.23% | 23 | 2/27/2026, 5:02:18 PM |
| Normal | 367580 | 5 | $0.45 | 0.00% | 23 | 2/27/2026, 1:45:08 PM |
| Normal | 367580 | 5 | $0.45 | -0.45% | 24 | 2/27/2026, 2:16:17 AM |
| Normal | 367580 | 5 | $0.45 | 0.00% | 25 | 2/26/2026, 5:03:22 PM |
| Normal | 367580 | 5 | $0.45 | 0.00% | 25 | 2/26/2026, 1:39:34 PM |
| Normal | 367580 | 5 | $0.45 | -2.09% | 25 | 2/26/2026, 2:20:47 AM |
| Normal | 367580 | 5 | $0.46 | +18.57% | 24 | 2/25/2026, 5:15:05 PM |
| Normal | 367580 | 5 | $0.39 | +1.28% | 31 | 2/25/2026, 2:03:12 PM |
| Normal | 367580 | 5 | $0.39 | +0.13% | 31 | 2/25/2026, 2:21:10 AM |
| Normal | 367580 | 5 | $0.38 | 0.00% | 32 | 2/24/2026, 5:24:38 PM |
| Normal | 367580 | 5 | $0.38 | -3.12% | 31 | 2/24/2026, 2:15:52 PM |
| Normal | 367580 | 5 | $0.40 | +4.74% | 31 | 2/24/2026, 2:39:19 AM |
| Normal | 367580 | 5 | $0.38 | -7.49% | 28 | 2/23/2026, 4:07:13 PM |
| Normal | 367580 | 5 | $0.41 | -3.48% | 26 | 2/23/2026, 12:33:03 PM |
| Normal | 367580 | 5 | $0.42 | -2.61% | 26 | 2/23/2026, 12:29:30 AM |
| Normal | 367580 | 5 | $0.44 | 0.00% | 26 | 2/22/2026, 4:07:28 PM |
| Normal | 367580 | 5 | $0.44 | +13.52% | 26 | 2/22/2026, 12:22:28 PM |
| Normal | 367580 | 5 | $0.38 | -2.03% | 27 | 2/22/2026, 12:10:25 AM |
| Normal | 367580 | 5 | $0.39 | -8.33% | 27 | 2/21/2026, 4:06:49 PM |
| Normal | 367580 | 5 | $0.43 | +5.57% | 26 | 2/21/2026, 12:19:42 PM |
| Normal | 367580 | 5 | $0.40 | -7.33% | 27 | 2/21/2026, 12:13:10 AM |
| Normal | 367580 | 5 | $0.44 | 0.00% | 26 | 2/20/2026, 4:07:12 PM |
| Normal | 367580 | 5 | $0.44 | +2.92% | 26 | 2/20/2026, 12:18:01 PM |
| Normal | 367580 | 5 | $0.42 | -2.64% | 27 | 2/20/2026, 12:12:01 AM |
| Normal | 367580 | 5 | $0.44 | 0.00% | 27 | 2/19/2026, 4:09:54 PM |
| Normal | 367580 | 5 | $0.44 | -1.42% | 26 | 2/19/2026, 12:17:24 PM |
| Normal | 367580 | 5 | $0.44 | +4.23% | 26 | 2/19/2026, 12:14:11 AM |
| Normal | 367580 | 5 | $0.42 | +2.37% | 27 | 2/18/2026, 4:09:58 PM |
| Normal | 367580 | 5 | $0.41 | -3.28% | 27 | 2/18/2026, 8:11:19 AM |
| Normal | 367580 | 5 | $0.43 | 0.00% | 27 | 2/18/2026, 12:13:15 AM |