About the Adorables Normal set
The Adorables normal Steam trading card set has 12 cards (AppID 366760). Across 508 recorded updates, the normal set price moved between $0.43 and $0.66 on the Steam Community Market, averaging $0.54 with about 120 listings. The latest price is $0.58, down 4.12% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.43
- Average
- $0.54
- Highest
- $0.66
- Data points
- 508
Loading price chart after the page content...
Recent Adorables Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 366760 | 12 | $0.58 | -4.12% | 129 | 8/17/2026, 12:50:49 AM |
| Normal | 366760 | 12 | $0.61 | 0.00% | 129 | 8/16/2026, 5:27:29 PM |
| Normal | 366760 | 12 | $0.61 | -2.10% | 129 | 8/16/2026, 9:27:24 AM |
| Normal | 366760 | 12 | $0.62 | +5.06% | 129 | 8/16/2026, 1:33:16 AM |
| Normal | 366760 | 12 | $0.59 | +0.95% | 134 | 8/15/2026, 5:49:26 PM |
| Normal | 366760 | 12 | $0.59 | -0.09% | 135 | 8/15/2026, 10:00:48 AM |
| Normal | 366760 | 12 | $0.59 | -2.12% | 135 | 8/15/2026, 1:56:52 AM |
| Normal | 366760 | 12 | $0.60 | +4.76% | 135 | 8/14/2026, 5:47:51 PM |
| Normal | 366760 | 12 | $0.57 | 0.00% | 135 | 8/14/2026, 9:47:36 AM |
| Normal | 366760 | 12 | $0.57 | -0.06% | 135 | 8/14/2026, 1:04:08 AM |
| Normal | 366760 | 12 | $0.57 | -4.08% | 135 | 8/13/2026, 5:44:43 PM |
| Normal | 366760 | 12 | $0.60 | +13.23% | 134 | 8/13/2026, 9:44:35 AM |
| Normal | 366760 | 12 | $0.53 | +10.07% | 137 | 8/13/2026, 1:54:39 AM |
| Normal | 366760 | 12 | $0.48 | 0.00% | 139 | 8/12/2026, 5:34:34 PM |
| Normal | 366760 | 12 | $0.48 | -5.86% | 139 | 8/12/2026, 9:34:08 AM |
| Normal | 366760 | 12 | $0.51 | -2.18% | 139 | 8/12/2026, 1:40:04 AM |
| Normal | 366760 | 12 | $0.52 | 0.00% | 137 | 8/11/2026, 5:34:23 PM |
| Normal | 366760 | 12 | $0.52 | -0.07% | 137 | 8/11/2026, 9:40:58 AM |
| Normal | 366760 | 12 | $0.52 | +2.54% | 137 | 8/11/2026, 1:45:11 AM |
| Normal | 366760 | 12 | $0.51 | 0.00% | 137 | 8/10/2026, 5:03:10 PM |
| Normal | 366760 | 12 | $0.51 | 0.00% | 137 | 8/10/2026, 9:03:19 AM |
| Normal | 366760 | 12 | $0.51 | -2.54% | 137 | 8/10/2026, 1:16:21 AM |
| Normal | 366760 | 12 | $0.52 | -2.69% | 137 | 8/9/2026, 5:33:23 PM |
| Normal | 366760 | 12 | $0.54 | 0.00% | 136 | 8/9/2026, 9:33:12 AM |
| Normal | 366760 | 12 | $0.54 | -0.82% | 136 | 8/9/2026, 1:26:10 AM |
| Normal | 366760 | 12 | $0.54 | -5.32% | 136 | 8/8/2026, 5:32:33 PM |
| Normal | 366760 | 12 | $0.57 | -9.66% | 135 | 8/8/2026, 9:32:31 AM |
| Normal | 366760 | 12 | $0.63 | -1.27% | 135 | 8/8/2026, 1:46:10 AM |
| Normal | 366760 | 12 | $0.64 | 0.00% | 135 | 8/7/2026, 5:02:43 PM |
| Normal | 366760 | 12 | $0.64 | -1.31% | 134 | 8/7/2026, 9:02:42 AM |
| Normal | 366760 | 12 | $0.65 | +4.25% | 132 | 8/7/2026, 1:14:33 AM |
| Normal | 366760 | 12 | $0.62 | -4.23% | 132 | 8/6/2026, 5:02:31 PM |
| Normal | 366760 | 12 | $0.65 | 0.00% | 132 | 8/6/2026, 9:02:11 AM |
| Normal | 366760 | 12 | $0.65 | +0.10% | 132 | 8/6/2026, 12:55:52 AM |
| Normal | 366760 | 12 | $0.65 | 0.00% | 132 | 8/5/2026, 5:34:51 PM |
| Normal | 366760 | 12 | $0.65 | 0.00% | 132 | 8/5/2026, 9:35:10 AM |
| Normal | 366760 | 12 | $0.65 | +27.92% | 132 | 8/5/2026, 1:42:43 AM |
| Normal | 366760 | 12 | $0.51 | +0.64% | 137 | 8/4/2026, 5:35:00 PM |
| Normal | 366760 | 12 | $0.50 | -0.27% | 137 | 8/4/2026, 9:34:53 AM |
| Normal | 366760 | 12 | $0.51 | +17.28% | 137 | 8/4/2026, 1:43:11 AM |
| Normal | 366760 | 12 | $0.43 | 0.00% | 142 | 8/3/2026, 5:04:05 PM |
| Normal | 366760 | 12 | $0.43 | -10.72% | 142 | 8/3/2026, 9:04:17 AM |
| Normal | 366760 | 12 | $0.48 | 0.00% | 142 | 8/3/2026, 1:54:29 AM |
| Normal | 366760 | 12 | $0.48 | -0.63% | 142 | 8/2/2026, 5:03:25 PM |
| Normal | 366760 | 12 | $0.49 | +0.28% | 139 | 8/2/2026, 9:03:18 AM |
| Normal | 366760 | 12 | $0.48 | -0.04% | 137 | 8/2/2026, 1:19:57 AM |
| Normal | 366760 | 12 | $0.48 | -1.62% | 137 | 8/1/2026, 5:34:45 PM |
| Normal | 366760 | 12 | $0.49 | -1.43% | 136 | 8/1/2026, 9:34:50 AM |
| Normal | 366760 | 12 | $0.50 | -0.97% | 132 | 8/1/2026, 1:48:21 AM |
| Normal | 366760 | 12 | $0.50 | -1.46% | 132 | 7/31/2026, 5:05:14 PM |
| Normal | 366760 | 12 | $0.51 | -0.17% | 132 | 7/31/2026, 9:05:04 AM |
| Normal | 366760 | 12 | $0.51 | +3.49% | 132 | 7/31/2026, 12:38:28 AM |
| Normal | 366760 | 12 | $0.50 | -0.92% | 132 | 7/30/2026, 5:04:58 PM |
| Normal | 366760 | 12 | $0.50 | -0.71% | 131 | 7/30/2026, 9:04:40 AM |
| Normal | 366760 | 12 | $0.50 | -11.13% | 131 | 7/30/2026, 1:17:49 AM |
| Normal | 366760 | 12 | $0.57 | 0.00% | 131 | 7/29/2026, 5:55:27 PM |
| Normal | 366760 | 12 | $0.57 | -0.12% | 131 | 7/29/2026, 9:36:03 AM |
| Normal | 366760 | 12 | $0.57 | -3.41% | 131 | 7/29/2026, 1:50:10 AM |
| Normal | 366760 | 12 | $0.59 | +4.09% | 130 | 7/28/2026, 5:35:47 PM |
| Normal | 366760 | 12 | $0.56 | -0.48% | 131 | 7/28/2026, 9:55:41 AM |
| Normal | 366760 | 12 | $0.57 | -0.09% | 131 | 7/28/2026, 1:20:45 AM |
| Normal | 366760 | 12 | $0.57 | -3.38% | 131 | 7/27/2026, 4:03:22 PM |
| Normal | 366760 | 12 | $0.59 | -0.29% | 130 | 7/27/2026, 9:12:29 AM |
| Normal | 366760 | 12 | $0.59 | +2.36% | 130 | 7/27/2026, 1:06:32 AM |
| Normal | 366760 | 12 | $0.58 | -2.30% | 130 | 7/26/2026, 5:03:02 PM |
| Normal | 366760 | 12 | $0.59 | -0.03% | 129 | 7/26/2026, 9:02:54 AM |
| Normal | 366760 | 12 | $0.59 | 0.00% | 127 | 7/26/2026, 12:26:59 AM |
| Normal | 366760 | 12 | $0.59 | 0.00% | 127 | 7/25/2026, 5:35:49 PM |
| Normal | 366760 | 12 | $0.59 | -2.28% | 127 | 7/25/2026, 9:35:40 AM |
| Normal | 366760 | 12 | $0.60 | -0.20% | 127 | 7/25/2026, 1:43:59 AM |
| Normal | 366760 | 12 | $0.60 | -1.66% | 127 | 7/24/2026, 5:37:44 PM |
| Normal | 366760 | 12 | $0.61 | -3.13% | 126 | 7/24/2026, 9:37:47 AM |
| Normal | 366760 | 12 | $0.63 | -0.08% | 126 | 7/24/2026, 1:48:40 AM |
| Normal | 366760 | 12 | $0.63 | -3.68% | 126 | 7/23/2026, 5:33:43 PM |
| Normal | 366760 | 12 | $0.66 | +22.05% | 124 | 7/23/2026, 9:33:32 AM |
| Normal | 366760 | 12 | $0.54 | -18.75% | 124 | 7/23/2026, 1:09:22 AM |
| Normal | 366760 | 12 | $0.66 | +0.88% | 124 | 7/22/2026, 5:30:37 PM |
| Normal | 366760 | 12 | $0.66 | +8.46% | 125 | 7/22/2026, 9:30:14 AM |
| Normal | 366760 | 12 | $0.61 | -0.83% | 126 | 7/22/2026, 1:02:22 AM |
| Normal | 366760 | 12 | $0.61 | +3.67% | 126 | 7/21/2026, 5:22:39 PM |
| Normal | 366760 | 12 | $0.59 | -0.46% | 128 | 7/21/2026, 9:22:35 AM |
| Normal | 366760 | 12 | $0.59 | +1.86% | 127 | 7/21/2026, 1:55:45 AM |
| Normal | 366760 | 12 | $0.58 | -0.20% | 130 | 7/20/2026, 4:59:07 PM |
| Normal | 366760 | 12 | $0.58 | +1.00% | 130 | 7/20/2026, 8:58:52 AM |
| Normal | 366760 | 12 | $0.58 | +5.71% | 130 | 7/20/2026, 1:32:44 AM |
| Normal | 366760 | 12 | $0.55 | -0.31% | 132 | 7/19/2026, 5:14:40 PM |
| Normal | 366760 | 12 | $0.55 | 0.00% | 132 | 7/19/2026, 9:14:39 AM |
| Normal | 366760 | 12 | $0.55 | -4.74% | 132 | 7/19/2026, 1:42:15 AM |
| Normal | 366760 | 12 | $0.58 | +1.83% | 132 | 7/18/2026, 4:37:58 PM |
| Normal | 366760 | 12 | $0.57 | -0.86% | 133 | 7/18/2026, 8:37:44 AM |
| Normal | 366760 | 12 | $0.57 | -1.29% | 134 | 7/18/2026, 1:10:05 AM |
| Normal | 366760 | 12 | $0.58 | -2.49% | 134 | 7/17/2026, 4:58:59 PM |
| Normal | 366760 | 12 | $0.59 | -0.03% | 132 | 7/17/2026, 8:59:15 AM |
| Normal | 366760 | 12 | $0.59 | -0.40% | 132 | 7/17/2026, 1:29:46 AM |
| Normal | 366760 | 12 | $0.60 | +0.11% | 132 | 7/16/2026, 5:28:30 PM |
| Normal | 366760 | 12 | $0.59 | 0.00% | 131 | 7/16/2026, 9:28:09 AM |
| Normal | 366760 | 12 | $0.59 | +1.15% | 131 | 7/16/2026, 1:49:52 AM |
| Normal | 366760 | 12 | $0.59 | 0.00% | 132 | 7/15/2026, 5:29:18 PM |
| Normal | 366760 | 12 | $0.59 | -1.45% | 131 | 7/15/2026, 9:29:04 AM |
| Normal | 366760 | 12 | $0.60 | +2.00% | 131 | 7/15/2026, 1:53:55 AM |
| Normal | 366760 | 12 | $0.58 | +3.79% | 131 | 7/14/2026, 5:54:18 PM |
| Normal | 366760 | 12 | $0.56 | -2.67% | 132 | 7/14/2026, 9:33:18 AM |
| Normal | 366760 | 12 | $0.58 | -1.44% | 131 | 7/14/2026, 12:56:19 AM |
| Normal | 366760 | 12 | $0.59 | +12.65% | 131 | 7/13/2026, 6:29:46 PM |
| Normal | 366760 | 12 | $0.52 | -0.58% | 132 | 7/13/2026, 9:34:14 AM |
| Normal | 366760 | 12 | $0.52 | -3.28% | 130 | 7/13/2026, 2:00:47 AM |
| Normal | 366760 | 12 | $0.54 | +1.46% | 131 | 7/12/2026, 4:39:58 PM |
| Normal | 366760 | 12 | $0.53 | -0.10% | 134 | 7/12/2026, 8:39:51 AM |
| Normal | 366760 | 12 | $0.53 | 0.00% | 134 | 7/12/2026, 1:46:15 AM |
| Normal | 366760 | 12 | $0.53 | -1.53% | 134 | 7/11/2026, 5:00:30 PM |
| Normal | 366760 | 12 | $0.54 | -5.85% | 134 | 7/11/2026, 9:00:32 AM |
| Normal | 366760 | 12 | $0.58 | 0.00% | 130 | 7/11/2026, 1:15:23 AM |
| Normal | 366760 | 12 | $0.58 | -5.87% | 129 | 7/10/2026, 10:49:19 PM |
| Normal | 366760 | 12 | $0.61 | +0.25% | 128 | 7/9/2026, 4:48:33 PM |
| Normal | 366760 | 12 | $0.61 | -1.64% | 128 | 7/9/2026, 8:48:31 AM |
| Normal | 366760 | 12 | $0.62 | +2.81% | 126 | 7/9/2026, 1:10:44 AM |
| Normal | 366760 | 12 | $0.60 | -1.46% | 125 | 7/8/2026, 4:01:22 PM |
| Normal | 366760 | 12 | $0.61 | -1.95% | 126 | 7/8/2026, 8:01:38 AM |
| Normal | 366760 | 12 | $0.63 | +10.61% | 126 | 7/8/2026, 1:49:24 AM |
| Normal | 366760 | 12 | $0.57 | -0.66% | 129 | 7/7/2026, 4:04:02 PM |
| Normal | 366760 | 12 | $0.57 | 0.00% | 128 | 7/7/2026, 8:03:53 AM |
| Normal | 366760 | 12 | $0.57 | +2.16% | 128 | 7/7/2026, 2:01:00 AM |
| Normal | 366760 | 12 | $0.56 | -6.30% | 130 | 7/6/2026, 4:13:39 PM |
| Normal | 366760 | 12 | $0.59 | -1.57% | 129 | 7/6/2026, 8:13:46 AM |
| Normal | 366760 | 12 | $0.60 | -0.28% | 129 | 7/6/2026, 12:30:04 AM |
| Normal | 366760 | 12 | $0.61 | +3.18% | 128 | 7/5/2026, 4:21:30 PM |
| Normal | 366760 | 12 | $0.59 | +7.48% | 129 | 7/5/2026, 8:21:57 AM |
| Normal | 366760 | 12 | $0.55 | -7.62% | 130 | 7/5/2026, 12:41:38 AM |
| Normal | 366760 | 12 | $0.59 | +6.86% | 126 | 7/4/2026, 4:30:21 PM |
| Normal | 366760 | 12 | $0.55 | -10.87% | 128 | 7/4/2026, 8:30:06 AM |
| Normal | 366760 | 12 | $0.62 | +7.23% | 126 | 7/4/2026, 12:53:10 AM |
| Normal | 366760 | 12 | $0.58 | +7.02% | 124 | 7/3/2026, 4:44:07 PM |
| Normal | 366760 | 12 | $0.54 | -6.80% | 124 | 7/3/2026, 8:43:53 AM |
| Normal | 366760 | 12 | $0.58 | +2.03% | 124 | 7/3/2026, 1:04:13 AM |
| Normal | 366760 | 12 | $0.57 | +18.41% | 122 | 7/2/2026, 5:02:35 PM |
| Normal | 366760 | 12 | $0.48 | -12.72% | 125 | 7/2/2026, 9:02:33 AM |
| Normal | 366760 | 12 | $0.55 | -1.69% | 125 | 7/2/2026, 12:40:13 AM |
| Normal | 366760 | 12 | $0.56 | -6.00% | 125 | 7/1/2026, 5:24:40 PM |
| Normal | 366760 | 12 | $0.60 | -0.62% | 126 | 7/1/2026, 9:24:38 AM |
| Normal | 366760 | 12 | $0.60 | -2.10% | 126 | 7/1/2026, 1:29:27 AM |
| Normal | 366760 | 12 | $0.61 | +1.06% | 126 | 6/30/2026, 5:43:18 PM |
| Normal | 366760 | 12 | $0.61 | -0.86% | 126 | 6/30/2026, 8:49:20 AM |
| Normal | 366760 | 12 | $0.61 | -0.08% | 126 | 6/30/2026, 12:27:45 AM |
| Normal | 366760 | 12 | $0.61 | +5.40% | 126 | 6/29/2026, 5:44:55 PM |
| Normal | 366760 | 12 | $0.58 | -2.37% | 126 | 6/29/2026, 9:44:43 AM |
| Normal | 366760 | 12 | $0.59 | -3.52% | 124 | 6/29/2026, 1:52:22 AM |
| Normal | 366760 | 12 | $0.62 | +21.37% | 124 | 6/28/2026, 5:24:52 PM |
| Normal | 366760 | 12 | $0.51 | -1.09% | 131 | 6/28/2026, 9:24:52 AM |
| Normal | 366760 | 12 | $0.51 | -12.74% | 132 | 6/28/2026, 1:36:06 AM |
| Normal | 366760 | 12 | $0.59 | +4.24% | 129 | 6/27/2026, 4:06:59 PM |
| Normal | 366760 | 12 | $0.56 | +1.22% | 129 | 6/27/2026, 8:06:48 AM |
| Normal | 366760 | 12 | $0.56 | -5.60% | 130 | 6/27/2026, 12:16:09 AM |
| Normal | 366760 | 12 | $0.59 | +5.77% | 124 | 6/26/2026, 4:10:12 PM |
| Normal | 366760 | 12 | $0.56 | -2.72% | 124 | 6/26/2026, 8:09:50 AM |
| Normal | 366760 | 12 | $0.57 | -1.74% | 123 | 6/26/2026, 12:12:49 AM |
| Normal | 366760 | 12 | $0.58 | -0.98% | 124 | 6/25/2026, 4:09:58 PM |
| Normal | 366760 | 12 | $0.59 | -1.28% | 126 | 6/25/2026, 8:09:31 AM |
| Normal | 366760 | 12 | $0.60 | +2.80% | 125 | 6/25/2026, 12:17:37 AM |
| Normal | 366760 | 12 | $0.58 | -5.07% | 126 | 6/24/2026, 4:14:53 PM |
| Normal | 366760 | 12 | $0.61 | 0.00% | 123 | 6/24/2026, 8:15:01 AM |
| Normal | 366760 | 12 | $0.61 | +2.82% | 123 | 6/24/2026, 12:23:32 AM |
| Normal | 366760 | 12 | $0.60 | +0.31% | 123 | 6/23/2026, 4:20:32 PM |
| Normal | 366760 | 12 | $0.59 | 0.00% | 122 | 6/23/2026, 8:20:40 AM |
| Normal | 366760 | 12 | $0.59 | -1.13% | 121 | 6/23/2026, 12:27:36 AM |
| Normal | 366760 | 12 | $0.60 | -0.56% | 120 | 6/22/2026, 4:20:26 PM |
| Normal | 366760 | 12 | $0.60 | 0.00% | 119 | 6/22/2026, 8:20:10 AM |
| Normal | 366760 | 12 | $0.60 | 0.00% | 119 | 6/22/2026, 12:55:23 AM |
| Normal | 366760 | 12 | $0.60 | +4.86% | 119 | 6/21/2026, 4:28:19 PM |
| Normal | 366760 | 12 | $0.58 | -1.05% | 120 | 6/21/2026, 8:28:18 AM |
| Normal | 366760 | 12 | $0.58 | 0.00% | 120 | 6/21/2026, 12:32:25 AM |
| Normal | 366760 | 12 | $0.58 | -3.00% | 120 | 6/20/2026, 4:28:00 PM |
| Normal | 366760 | 12 | $0.60 | +6.50% | 118 | 6/20/2026, 8:28:02 AM |
| Normal | 366760 | 12 | $0.56 | -4.54% | 119 | 6/20/2026, 12:33:09 AM |
| Normal | 366760 | 12 | $0.59 | -1.50% | 119 | 6/19/2026, 4:38:56 PM |
| Normal | 366760 | 12 | $0.60 | 0.00% | 117 | 6/19/2026, 8:38:43 AM |
| Normal | 366760 | 12 | $0.60 | +2.08% | 117 | 6/19/2026, 12:26:04 AM |
| Normal | 366760 | 12 | $0.59 | +2.49% | 118 | 6/18/2026, 4:38:47 PM |
| Normal | 366760 | 12 | $0.57 | -0.21% | 119 | 6/18/2026, 8:38:49 AM |
| Normal | 366760 | 12 | $0.57 | -1.77% | 120 | 6/18/2026, 12:47:05 AM |
| Normal | 366760 | 12 | $0.58 | 0.00% | 120 | 6/17/2026, 4:54:23 PM |
| Normal | 366760 | 12 | $0.58 | -0.75% | 97 | 6/17/2026, 8:53:46 AM |
| Normal | 366760 | 12 | $0.59 | -0.29% | 96 | 6/17/2026, 1:01:13 AM |
| Normal | 366760 | 12 | $0.59 | +0.37% | 96 | 6/16/2026, 4:54:29 PM |
| Normal | 366760 | 12 | $0.59 | 0.00% | 100 | 6/16/2026, 8:54:04 AM |
| Normal | 366760 | 12 | $0.59 | -1.11% | 100 | 6/16/2026, 12:38:46 AM |
| Normal | 366760 | 12 | $0.59 | 0.00% | 100 | 6/15/2026, 4:26:58 PM |
| Normal | 366760 | 12 | $0.59 | 0.00% | 100 | 6/15/2026, 8:26:36 AM |
| Normal | 366760 | 12 | $0.59 | +1.21% | 100 | 6/15/2026, 12:02:47 AM |
| Normal | 366760 | 12 | $0.59 | +22.26% | 100 | 6/14/2026, 4:35:44 PM |
| Normal | 366760 | 12 | $0.48 | +2.72% | 107 | 6/14/2026, 8:35:41 AM |
| Normal | 366760 | 12 | $0.47 | -7.94% | 107 | 6/14/2026, 12:38:05 AM |
| Normal | 366760 | 12 | $0.51 | -0.13% | 108 | 6/13/2026, 4:35:38 PM |
| Normal | 366760 | 12 | $0.51 | +1.76% | 108 | 6/13/2026, 8:35:35 AM |
| Normal | 366760 | 12 | $0.50 | -2.86% | 107 | 6/13/2026, 12:37:33 AM |
| Normal | 366760 | 12 | $0.52 | -9.61% | 106 | 6/12/2026, 4:50:06 PM |
| Normal | 366760 | 12 | $0.57 | -0.74% | 106 | 6/12/2026, 8:49:47 AM |
| Normal | 366760 | 12 | $0.57 | -8.59% | 108 | 6/12/2026, 12:56:05 AM |
| Normal | 366760 | 12 | $0.63 | +1.34% | 107 | 6/11/2026, 5:12:02 PM |
| Normal | 366760 | 12 | $0.62 | -0.57% | 110 | 6/11/2026, 9:11:53 AM |
| Normal | 366760 | 12 | $0.62 | -0.08% | 110 | 6/11/2026, 1:20:26 AM |
| Normal | 366760 | 12 | $0.62 | +3.46% | 111 | 6/10/2026, 5:12:11 PM |
| Normal | 366760 | 12 | $0.60 | -3.74% | 112 | 6/10/2026, 9:11:45 AM |
| Normal | 366760 | 12 | $0.63 | +15.70% | 112 | 6/10/2026, 1:14:13 AM |
| Normal | 366760 | 12 | $0.54 | +3.37% | 117 | 6/9/2026, 5:39:59 PM |
| Normal | 366760 | 12 | $0.52 | -1.47% | 117 | 6/9/2026, 9:39:57 AM |
| Normal | 366760 | 12 | $0.53 | -0.67% | 117 | 6/9/2026, 12:17:41 AM |
| Normal | 366760 | 12 | $0.54 | +0.16% | 116 | 6/8/2026, 5:51:40 PM |
| Normal | 366760 | 12 | $0.53 | 0.00% | 117 | 6/8/2026, 9:51:20 AM |
| Normal | 366760 | 12 | $0.53 | +10.49% | 117 | 6/8/2026, 1:31:01 AM |
| Normal | 366760 | 12 | $0.48 | -8.77% | 118 | 6/7/2026, 5:18:31 PM |
| Normal | 366760 | 12 | $0.53 | 0.00% | 118 | 6/7/2026, 9:18:27 AM |
| Normal | 366760 | 12 | $0.53 | 0.00% | 118 | 6/7/2026, 12:44:28 AM |
| Normal | 366760 | 12 | $0.53 | -5.99% | 117 | 6/6/2026, 4:46:03 PM |
| Normal | 366760 | 12 | $0.56 | 0.00% | 118 | 6/6/2026, 8:28:31 AM |
| Normal | 366760 | 12 | $0.56 | +2.25% | 118 | 6/6/2026, 1:02:46 AM |
| Normal | 366760 | 12 | $0.55 | -1.90% | 118 | 6/5/2026, 4:31:14 PM |
| Normal | 366760 | 12 | $0.56 | +13.07% | 118 | 6/5/2026, 8:30:42 AM |
| Normal | 366760 | 12 | $0.50 | -0.14% | 121 | 6/5/2026, 12:35:56 AM |
| Normal | 366760 | 12 | $0.50 | +1.91% | 121 | 6/4/2026, 4:33:19 PM |
| Normal | 366760 | 12 | $0.49 | 0.00% | 122 | 6/4/2026, 8:33:10 AM |
| Normal | 366760 | 12 | $0.49 | -0.62% | 122 | 6/4/2026, 12:34:13 AM |
| Normal | 366760 | 12 | $0.49 | +7.10% | 123 | 6/3/2026, 4:35:44 PM |
| Normal | 366760 | 12 | $0.46 | -6.95% | 124 | 6/3/2026, 8:35:32 AM |
| Normal | 366760 | 12 | $0.49 | -2.35% | 123 | 6/3/2026, 12:35:42 AM |
| Normal | 366760 | 12 | $0.51 | +0.51% | 122 | 6/2/2026, 4:42:22 PM |
| Normal | 366760 | 12 | $0.50 | -0.10% | 122 | 6/2/2026, 8:42:02 AM |
| Normal | 366760 | 12 | $0.50 | +6.69% | 122 | 6/2/2026, 12:43:10 AM |
| Normal | 366760 | 12 | $0.47 | -3.54% | 121 | 6/1/2026, 4:49:46 PM |
| Normal | 366760 | 12 | $0.49 | 0.00% | 123 | 6/1/2026, 8:49:34 AM |
| Normal | 366760 | 12 | $0.49 | -5.38% | 124 | 6/1/2026, 12:57:39 AM |
| Normal | 366760 | 12 | $0.52 | -1.68% | 124 | 5/31/2026, 4:54:13 PM |
| Normal | 366760 | 12 | $0.53 | 0.00% | 123 | 5/31/2026, 8:54:23 AM |
| Normal | 366760 | 12 | $0.53 | 0.00% | 123 | 5/31/2026, 12:59:19 AM |
| Normal | 366760 | 12 | $0.53 | -3.22% | 123 | 5/30/2026, 4:53:23 PM |
| Normal | 366760 | 12 | $0.54 | -0.77% | 123 | 5/30/2026, 8:53:19 AM |
| Normal | 366760 | 12 | $0.55 | -4.70% | 123 | 5/30/2026, 1:07:57 AM |
| Normal | 366760 | 12 | $0.57 | -2.05% | 123 | 5/29/2026, 4:55:31 PM |
| Normal | 366760 | 12 | $0.59 | -0.12% | 122 | 5/29/2026, 8:55:48 AM |
| Normal | 366760 | 12 | $0.59 | -0.06% | 121 | 5/29/2026, 1:00:38 AM |
| Normal | 366760 | 12 | $0.59 | +0.55% | 121 | 5/28/2026, 4:57:32 PM |
| Normal | 366760 | 12 | $0.58 | +3.55% | 121 | 5/28/2026, 8:57:11 AM |
| Normal | 366760 | 12 | $0.56 | +6.78% | 122 | 5/28/2026, 1:04:01 AM |
| Normal | 366760 | 12 | $0.53 | -4.71% | 121 | 5/27/2026, 4:59:50 PM |
| Normal | 366760 | 12 | $0.55 | 0.00% | 121 | 5/27/2026, 8:59:28 AM |
| Normal | 366760 | 12 | $0.55 | -0.27% | 121 | 5/27/2026, 1:07:52 AM |
| Normal | 366760 | 12 | $0.56 | -4.15% | 121 | 5/26/2026, 5:06:38 PM |
| Normal | 366760 | 12 | $0.58 | 0.00% | 121 | 5/26/2026, 9:06:02 AM |
| Normal | 366760 | 12 | $0.58 | -6.33% | 121 | 5/26/2026, 1:06:03 AM |
| Normal | 366760 | 12 | $0.62 | +9.97% | 120 | 5/25/2026, 5:06:04 PM |
| Normal | 366760 | 12 | $0.56 | 0.00% | 119 | 5/25/2026, 9:06:19 AM |
| Normal | 366760 | 12 | $0.56 | -9.66% | 119 | 5/25/2026, 1:09:00 AM |
| Normal | 366760 | 12 | $0.62 | +2.20% | 119 | 5/24/2026, 5:08:27 PM |
| Normal | 366760 | 12 | $0.61 | -0.33% | 121 | 5/24/2026, 9:08:24 AM |
| Normal | 366760 | 12 | $0.61 | -0.61% | 120 | 5/24/2026, 1:04:40 AM |
| Normal | 366760 | 12 | $0.62 | +0.67% | 118 | 5/23/2026, 5:08:20 PM |
| Normal | 366760 | 12 | $0.61 | +2.97% | 119 | 5/23/2026, 9:08:20 AM |
| Normal | 366760 | 12 | $0.59 | -0.03% | 121 | 5/23/2026, 1:08:30 AM |
| Normal | 366760 | 12 | $0.59 | -0.09% | 121 | 5/22/2026, 5:11:15 PM |
| Normal | 366760 | 12 | $0.59 | 0.00% | 121 | 5/22/2026, 9:10:53 AM |
| Normal | 366760 | 12 | $0.59 | +4.88% | 121 | 5/22/2026, 12:39:34 AM |
| Normal | 366760 | 12 | $0.57 | +0.21% | 122 | 5/21/2026, 5:10:44 PM |
| Normal | 366760 | 12 | $0.57 | +2.49% | 124 | 5/21/2026, 9:11:03 AM |
| Normal | 366760 | 12 | $0.55 | +8.54% | 126 | 5/21/2026, 12:52:09 AM |
| Normal | 366760 | 12 | $0.51 | +2.88% | 130 | 5/20/2026, 5:12:16 PM |
| Normal | 366760 | 12 | $0.49 | 0.00% | 128 | 5/20/2026, 9:12:23 AM |
| Normal | 366760 | 12 | $0.49 | -0.75% | 128 | 5/20/2026, 1:18:46 AM |
| Normal | 366760 | 12 | $0.50 | +0.24% | 127 | 5/19/2026, 5:12:16 PM |
| Normal | 366760 | 12 | $0.50 | -0.31% | 128 | 5/19/2026, 9:26:51 AM |
| Normal | 366760 | 12 | $0.50 | -0.03% | 128 | 5/19/2026, 12:37:51 AM |
| Normal | 366760 | 12 | $0.50 | +7.85% | 128 | 5/18/2026, 5:19:17 PM |
| Normal | 366760 | 12 | $0.46 | 0.00% | 131 | 5/18/2026, 9:13:48 AM |
| Normal | 366760 | 12 | $0.46 | -0.22% | 131 | 5/18/2026, 12:22:06 AM |
| Normal | 366760 | 12 | $0.46 | -2.50% | 130 | 5/17/2026, 5:13:54 PM |
| Normal | 366760 | 12 | $0.48 | -1.72% | 130 | 5/17/2026, 9:14:07 AM |
| Normal | 366760 | 12 | $0.48 | -0.52% | 130 | 5/17/2026, 12:41:36 AM |
| Normal | 366760 | 12 | $0.49 | +2.32% | 131 | 5/16/2026, 5:15:56 PM |
| Normal | 366760 | 12 | $0.47 | -0.04% | 133 | 5/16/2026, 9:15:30 AM |
| Normal | 366760 | 12 | $0.48 | -6.04% | 135 | 5/16/2026, 1:18:56 AM |
| Normal | 366760 | 12 | $0.51 | -0.20% | 133 | 5/15/2026, 5:20:25 PM |
| Normal | 366760 | 12 | $0.51 | -0.30% | 134 | 5/15/2026, 9:19:08 AM |
| Normal | 366760 | 12 | $0.51 | +0.44% | 134 | 5/15/2026, 1:20:25 AM |
| Normal | 366760 | 12 | $0.51 | +0.51% | 126 | 5/14/2026, 5:23:00 PM |
| Normal | 366760 | 12 | $0.50 | -0.34% | 127 | 5/14/2026, 9:22:31 AM |
| Normal | 366760 | 12 | $0.51 | -1.26% | 125 | 5/14/2026, 1:09:50 AM |
| Normal | 366760 | 12 | $0.51 | -0.03% | 125 | 5/13/2026, 5:24:21 PM |
| Normal | 366760 | 12 | $0.51 | +4.39% | 124 | 5/13/2026, 8:20:15 AM |
| Normal | 366760 | 12 | $0.49 | +1.08% | 125 | 5/13/2026, 1:32:23 AM |
| Normal | 366760 | 12 | $0.48 | +1.96% | 125 | 5/12/2026, 5:27:02 PM |
| Normal | 366760 | 12 | $0.48 | -0.46% | 124 | 5/2/2026, 4:11:10 PM |
| Normal | 366760 | 12 | $0.48 | -2.96% | 124 | 5/2/2026, 8:10:39 AM |
| Normal | 366760 | 12 | $0.49 | -0.07% | 125 | 5/2/2026, 12:17:01 AM |
| Normal | 366760 | 12 | $0.49 | 0.00% | 126 | 5/1/2026, 4:13:57 PM |
| Normal | 366760 | 12 | $0.49 | -0.58% | 126 | 5/1/2026, 8:13:57 AM |
| Normal | 366760 | 12 | $0.50 | -0.85% | 126 | 5/1/2026, 12:16:31 AM |
| Normal | 366760 | 12 | $0.50 | 0.00% | 125 | 4/30/2026, 4:16:50 PM |
| Normal | 366760 | 12 | $0.50 | 0.00% | 126 | 4/30/2026, 9:00:05 AM |
| Normal | 366760 | 12 | $0.50 | +2.90% | 126 | 4/30/2026, 12:30:48 AM |
| Normal | 366760 | 12 | $0.49 | -0.07% | 126 | 4/29/2026, 4:20:48 PM |
| Normal | 366760 | 12 | $0.49 | +2.14% | 127 | 4/29/2026, 8:21:00 AM |
| Normal | 366760 | 12 | $0.48 | +0.75% | 127 | 4/29/2026, 12:24:17 AM |
| Normal | 366760 | 12 | $0.47 | -0.78% | 128 | 4/28/2026, 4:24:27 PM |
| Normal | 366760 | 12 | $0.48 | -0.43% | 126 | 4/28/2026, 8:24:17 AM |
| Normal | 366760 | 12 | $0.48 | +6.94% | 126 | 4/28/2026, 12:27:29 AM |
| Normal | 366760 | 12 | $0.45 | +4.60% | 130 | 4/27/2026, 4:27:05 PM |
| Normal | 366760 | 12 | $0.43 | -0.16% | 132 | 4/27/2026, 8:27:16 AM |
| Normal | 366760 | 12 | $0.43 | -1.56% | 131 | 4/27/2026, 12:27:16 AM |
| Normal | 366760 | 12 | $0.43 | -0.39% | 131 | 4/26/2026, 4:36:02 PM |
| Normal | 366760 | 12 | $0.44 | -0.16% | 129 | 4/26/2026, 8:28:04 AM |
| Normal | 366760 | 12 | $0.44 | 0.00% | 128 | 4/26/2026, 12:28:23 AM |
| Normal | 366760 | 12 | $0.44 | +0.59% | 128 | 4/25/2026, 4:39:21 PM |
| Normal | 366760 | 12 | $0.43 | 0.00% | 129 | 4/25/2026, 8:31:22 AM |
| Normal | 366760 | 12 | $0.43 | -1.31% | 128 | 4/25/2026, 12:29:40 AM |
| Normal | 366760 | 12 | $0.44 | +0.46% | 128 | 4/24/2026, 4:32:05 PM |
| Normal | 366760 | 12 | $0.44 | 0.00% | 129 | 4/24/2026, 8:32:05 AM |
| Normal | 366760 | 12 | $0.44 | +0.27% | 129 | 4/24/2026, 12:38:42 AM |
| Normal | 366760 | 12 | $0.44 | 0.00% | 128 | 4/23/2026, 4:40:34 PM |
| Normal | 366760 | 12 | $0.44 | -14.75% | 125 | 4/23/2026, 8:33:16 AM |
| Normal | 366760 | 12 | $0.51 | -4.58% | 116 | 4/23/2026, 12:37:02 AM |
| Normal | 366760 | 12 | $0.54 | +1.02% | 116 | 4/22/2026, 4:44:07 PM |
| Normal | 366760 | 12 | $0.53 | 0.00% | 116 | 4/22/2026, 8:37:00 AM |
| Normal | 366760 | 12 | $0.53 | +4.74% | 116 | 4/22/2026, 12:45:40 AM |
| Normal | 366760 | 12 | $0.51 | -0.50% | 119 | 4/21/2026, 4:47:12 PM |
| Normal | 366760 | 12 | $0.51 | -4.99% | 119 | 4/21/2026, 8:41:05 AM |
| Normal | 366760 | 12 | $0.54 | +3.09% | 119 | 4/21/2026, 12:41:17 AM |
| Normal | 366760 | 12 | $0.52 | +2.57% | 120 | 4/20/2026, 4:49:25 PM |
| Normal | 366760 | 12 | $0.51 | +4.98% | 121 | 4/20/2026, 8:44:02 AM |
| Normal | 366760 | 12 | $0.48 | +2.88% | 121 | 4/20/2026, 12:44:01 AM |
| Normal | 366760 | 12 | $0.47 | -11.32% | 122 | 4/19/2026, 4:53:58 PM |
| Normal | 366760 | 12 | $0.53 | -0.35% | 121 | 4/19/2026, 8:48:23 AM |
| Normal | 366760 | 12 | $0.53 | -1.35% | 121 | 4/19/2026, 12:37:14 AM |
| Normal | 366760 | 12 | $0.54 | -0.75% | 120 | 4/18/2026, 4:07:59 PM |
| Normal | 366760 | 12 | $0.54 | -2.58% | 119 | 4/18/2026, 8:50:29 AM |
| Normal | 366760 | 12 | $0.56 | +1.67% | 118 | 4/18/2026, 1:29:59 AM |
| Normal | 366760 | 12 | $0.55 | 0.00% | 120 | 4/17/2026, 5:00:06 PM |
| Normal | 366760 | 12 | $0.55 | 0.00% | 119 | 4/17/2026, 8:54:33 AM |
| Normal | 366760 | 12 | $0.55 | -0.09% | 119 | 4/17/2026, 12:54:45 AM |
| Normal | 366760 | 12 | $0.55 | -0.61% | 120 | 4/16/2026, 5:02:02 PM |
| Normal | 366760 | 12 | $0.55 | -0.03% | 119 | 4/16/2026, 8:57:16 AM |
| Normal | 366760 | 12 | $0.55 | +2.90% | 119 | 4/16/2026, 12:57:43 AM |
| Normal | 366760 | 12 | $0.54 | +4.76% | 118 | 4/15/2026, 5:03:35 PM |
| Normal | 366760 | 12 | $0.51 | 0.00% | 119 | 4/15/2026, 9:00:05 AM |
| Normal | 366760 | 12 | $0.51 | -0.10% | 119 | 4/15/2026, 12:59:47 AM |
| Normal | 366760 | 12 | $0.51 | -2.51% | 118 | 4/14/2026, 5:06:09 PM |
| Normal | 366760 | 12 | $0.53 | 0.00% | 117 | 4/14/2026, 9:02:18 AM |
| Normal | 366760 | 12 | $0.53 | +0.98% | 117 | 4/14/2026, 1:02:23 AM |
| Normal | 366760 | 12 | $0.52 | +4.31% | 117 | 4/13/2026, 5:08:12 PM |
| Normal | 366760 | 12 | $0.50 | -0.10% | 119 | 4/13/2026, 9:06:07 AM |
| Normal | 366760 | 12 | $0.50 | -3.12% | 119 | 4/13/2026, 1:04:52 AM |
| Normal | 366760 | 12 | $0.52 | -2.46% | 118 | 4/12/2026, 5:09:58 PM |
| Normal | 366760 | 12 | $0.53 | 0.00% | 120 | 4/12/2026, 8:02:55 AM |
| Normal | 366760 | 12 | $0.53 | -0.13% | 120 | 4/12/2026, 1:07:19 AM |
| Normal | 366760 | 12 | $0.53 | -2.74% | 120 | 4/11/2026, 5:12:08 PM |
| Normal | 366760 | 12 | $0.55 | +3.18% | 119 | 4/11/2026, 9:09:06 AM |
| Normal | 366760 | 12 | $0.53 | +0.23% | 124 | 4/11/2026, 1:09:16 AM |
| Normal | 366760 | 12 | $0.53 | -3.30% | 124 | 4/10/2026, 5:13:17 PM |
| Normal | 366760 | 12 | $0.55 | +0.63% | 123 | 4/10/2026, 9:10:21 AM |
| Normal | 366760 | 12 | $0.54 | +6.18% | 122 | 4/10/2026, 1:10:22 AM |
| Normal | 366760 | 12 | $0.51 | +1.18% | 125 | 4/9/2026, 5:14:31 PM |
| Normal | 366760 | 12 | $0.50 | +0.51% | 125 | 4/9/2026, 9:12:23 AM |
| Normal | 366760 | 12 | $0.50 | -0.50% | 121 | 4/9/2026, 1:33:35 AM |
| Normal | 366760 | 12 | $0.50 | -2.33% | 127 | 4/8/2026, 5:17:36 PM |
| Normal | 366760 | 12 | $0.52 | -1.20% | 127 | 4/8/2026, 9:15:53 AM |
| Normal | 366760 | 12 | $0.52 | -2.31% | 127 | 4/8/2026, 1:16:24 AM |
| Normal | 366760 | 12 | $0.54 | 0.00% | 127 | 4/7/2026, 5:20:05 PM |
| Normal | 366760 | 12 | $0.54 | 0.00% | 127 | 4/7/2026, 9:16:46 AM |
| Normal | 366760 | 12 | $0.54 | -0.35% | 127 | 4/7/2026, 1:16:50 AM |
| Normal | 366760 | 12 | $0.54 | 0.00% | 128 | 4/6/2026, 5:20:39 PM |
| Normal | 366760 | 12 | $0.54 | -0.09% | 127 | 4/6/2026, 9:18:34 AM |
| Normal | 366760 | 12 | $0.54 | 0.00% | 127 | 4/6/2026, 1:18:41 AM |
| Normal | 366760 | 12 | $0.54 | -2.37% | 128 | 4/5/2026, 5:22:10 PM |
| Normal | 366760 | 12 | $0.55 | 0.00% | 128 | 4/5/2026, 9:20:43 AM |
| Normal | 366760 | 12 | $0.55 | 0.00% | 132 | 4/5/2026, 12:21:37 AM |
| Normal | 366760 | 12 | $0.55 | -0.22% | 128 | 4/4/2026, 5:29:19 PM |
| Normal | 366760 | 12 | $0.55 | +7.64% | 124 | 4/4/2026, 9:21:42 AM |
| Normal | 366760 | 12 | $0.51 | +2.02% | 127 | 4/4/2026, 1:27:56 AM |
| Normal | 366760 | 12 | $0.50 | -0.84% | 127 | 4/3/2026, 5:26:40 PM |
| Normal | 366760 | 12 | $0.51 | 0.00% | 125 | 4/3/2026, 9:26:39 AM |
| Normal | 366760 | 12 | $0.51 | -0.40% | 125 | 4/3/2026, 2:06:18 AM |
| Normal | 366760 | 12 | $0.51 | -3.13% | 125 | 4/2/2026, 5:53:48 PM |
| Normal | 366760 | 12 | $0.53 | 0.00% | 123 | 4/2/2026, 9:26:38 AM |
| Normal | 366760 | 12 | $0.53 | -4.47% | 123 | 4/2/2026, 1:26:40 AM |
| Normal | 366760 | 12 | $0.55 | 0.00% | 123 | 4/1/2026, 5:31:24 PM |
| Normal | 366760 | 12 | $0.55 | -1.10% | 124 | 4/1/2026, 8:54:36 AM |
| Normal | 366760 | 12 | $0.56 | +17.36% | 124 | 4/1/2026, 12:53:09 AM |
| Normal | 366760 | 12 | $0.47 | 0.00% | 125 | 3/31/2026, 5:29:15 PM |
| Normal | 366760 | 12 | $0.47 | -16.13% | 125 | 3/31/2026, 9:45:36 AM |
| Normal | 366760 | 12 | $0.56 | -0.54% | 123 | 3/31/2026, 1:29:09 AM |
| Normal | 366760 | 12 | $0.57 | -0.21% | 123 | 3/30/2026, 5:33:02 PM |
| Normal | 366760 | 12 | $0.57 | +0.66% | 124 | 3/30/2026, 9:31:32 AM |
| Normal | 366760 | 12 | $0.57 | -0.12% | 125 | 3/30/2026, 1:32:48 AM |
| Normal | 366760 | 12 | $0.57 | -2.54% | 125 | 3/29/2026, 5:30:55 PM |
| Normal | 366760 | 12 | $0.58 | 0.00% | 125 | 3/29/2026, 9:31:28 AM |
| Normal | 366760 | 12 | $0.58 | +6.87% | 125 | 3/29/2026, 1:31:30 AM |
| Normal | 366760 | 12 | $0.54 | +1.68% | 130 | 3/28/2026, 5:29:51 PM |
| Normal | 366760 | 12 | $0.53 | +4.79% | 130 | 3/28/2026, 9:30:19 AM |
| Normal | 366760 | 12 | $0.51 | -2.18% | 129 | 3/28/2026, 1:30:30 AM |
| Normal | 366760 | 12 | $0.52 | +6.92% | 130 | 3/27/2026, 5:30:18 PM |
| Normal | 366760 | 12 | $0.49 | +1.23% | 129 | 3/27/2026, 9:30:46 AM |
| Normal | 366760 | 12 | $0.48 | -2.04% | 130 | 3/27/2026, 1:30:32 AM |
| Normal | 366760 | 12 | $0.49 | -0.03% | 130 | 3/26/2026, 5:31:17 PM |
| Normal | 366760 | 12 | $0.49 | -2.82% | 130 | 3/26/2026, 9:31:04 AM |
| Normal | 366760 | 12 | $0.51 | +1.91% | 129 | 3/26/2026, 12:13:36 AM |
| Normal | 366760 | 12 | $0.50 | -2.11% | 130 | 3/25/2026, 5:31:30 PM |
| Normal | 366760 | 12 | $0.51 | -3.36% | 131 | 3/25/2026, 9:24:16 AM |
| Normal | 366760 | 12 | $0.52 | +2.15% | 131 | 3/25/2026, 12:19:00 AM |
| Normal | 366760 | 12 | $0.51 | -2.73% | 130 | 3/24/2026, 5:31:02 PM |
| Normal | 366760 | 12 | $0.53 | -0.03% | 125 | 3/24/2026, 9:31:17 AM |
| Normal | 366760 | 12 | $0.53 | +0.68% | 123 | 3/24/2026, 1:31:00 AM |
| Normal | 366760 | 12 | $0.52 | 0.00% | 123 | 3/23/2026, 5:31:41 PM |
| Normal | 366760 | 12 | $0.52 | +9.06% | 125 | 3/23/2026, 9:31:08 AM |
| Normal | 366760 | 12 | $0.48 | -0.87% | 129 | 3/23/2026, 1:31:04 AM |
| Normal | 366760 | 12 | $0.49 | -2.82% | 127 | 3/22/2026, 5:31:34 PM |
| Normal | 366760 | 12 | $0.50 | 0.00% | 126 | 3/22/2026, 9:31:26 AM |
| Normal | 366760 | 12 | $0.50 | +0.10% | 128 | 3/22/2026, 1:31:17 AM |
| Normal | 366760 | 12 | $0.50 | +4.66% | 128 | 3/21/2026, 5:31:59 PM |
| Normal | 366760 | 12 | $0.48 | +4.15% | 129 | 3/21/2026, 9:32:01 AM |
| Normal | 366760 | 12 | $0.46 | -4.15% | 129 | 3/21/2026, 1:33:21 AM |
| Normal | 366760 | 12 | $0.48 | -3.82% | 128 | 3/20/2026, 5:32:15 PM |
| Normal | 366760 | 12 | $0.50 | -1.45% | 126 | 3/20/2026, 9:32:11 AM |
| Normal | 366760 | 12 | $0.50 | -0.37% | 126 | 3/20/2026, 1:38:51 AM |
| Normal | 366760 | 12 | $0.51 | 0.00% | 125 | 3/19/2026, 4:04:38 PM |
| Normal | 366760 | 12 | $0.51 | -0.23% | 125 | 3/19/2026, 10:07:53 AM |
| Normal | 366760 | 12 | $0.51 | -0.20% | 125 | 3/19/2026, 12:04:38 AM |
| Normal | 366760 | 12 | $0.51 | -7.01% | 125 | 3/18/2026, 4:04:47 PM |
| Normal | 366760 | 12 | $0.55 | 0.00% | 126 | 3/18/2026, 8:04:40 AM |
| Normal | 366760 | 12 | $0.55 | -0.09% | 126 | 3/18/2026, 12:06:00 AM |
| Normal | 366760 | 12 | $0.55 | -0.09% | 119 | 3/17/2026, 4:51:26 PM |
| Normal | 366760 | 12 | $0.55 | 0.00% | 104 | 3/17/2026, 8:05:05 AM |
| Normal | 366760 | 12 | $0.55 | -0.31% | 66 | 3/17/2026, 12:05:35 AM |
| Normal | 366760 | 12 | $0.55 | -1.19% | 66 | 3/16/2026, 4:05:31 PM |
| Normal | 366760 | 12 | $0.56 | -4.40% | 65 | 3/16/2026, 8:04:51 AM |
| Normal | 366760 | 12 | $0.58 | +16.24% | 65 | 3/16/2026, 12:04:48 AM |
| Normal | 366760 | 12 | $0.50 | +12.64% | 76 | 3/15/2026, 4:05:30 PM |
| Normal | 366760 | 12 | $0.44 | -4.80% | 76 | 3/15/2026, 8:05:42 AM |
| Normal | 366760 | 12 | $0.47 | -1.79% | 76 | 3/15/2026, 12:11:02 AM |
| Normal | 366760 | 12 | $0.47 | +0.21% | 75 | 3/14/2026, 4:17:36 PM |
| Normal | 366760 | 12 | $0.47 | +1.49% | 75 | 3/14/2026, 8:05:28 AM |
| Normal | 366760 | 12 | $0.47 | -1.50% | 76 | 3/14/2026, 12:05:27 AM |
| Normal | 366760 | 12 | $0.47 | +1.67% | 76 | 3/13/2026, 4:15:40 PM |
| Normal | 366760 | 12 | $0.47 | -0.76% | 76 | 3/13/2026, 8:06:10 AM |
| Normal | 366760 | 12 | $0.47 | -0.97% | 76 | 3/13/2026, 12:15:53 AM |
| Normal | 366760 | 12 | $0.47 | -6.33% | 76 | 3/12/2026, 4:55:13 PM |
| Normal | 366760 | 12 | $0.51 | -0.33% | 76 | 3/12/2026, 8:05:57 AM |
| Normal | 366760 | 12 | $0.51 | +0.17% | 76 | 3/12/2026, 3:45:52 AM |
| Normal | 366760 | 12 | $0.51 | -2.76% | 74 | 3/11/2026, 4:09:47 PM |
| Normal | 366760 | 12 | $0.52 | -2.35% | 73 | 3/11/2026, 8:06:10 AM |
| Normal | 366760 | 12 | $0.53 | +7.22% | 73 | 3/11/2026, 12:16:00 AM |
| Normal | 366760 | 12 | $0.50 | -1.94% | 74 | 3/10/2026, 4:08:22 PM |
| Normal | 366760 | 12 | $0.51 | -1.83% | 72 | 3/10/2026, 8:06:05 AM |
| Normal | 366760 | 12 | $0.52 | -3.45% | 71 | 3/10/2026, 5:10:28 AM |
| Normal | 366760 | 12 | $0.54 | -0.75% | 71 | 3/9/2026, 4:08:20 PM |
| Normal | 366760 | 12 | $0.54 | -0.99% | 70 | 3/9/2026, 8:06:20 AM |
| Normal | 366760 | 12 | $0.55 | -3.22% | 70 | 3/9/2026, 12:16:00 AM |
| Normal | 366760 | 12 | $0.56 | +1.47% | 70 | 3/8/2026, 4:08:21 PM |
| Normal | 366760 | 12 | $0.56 | -0.18% | 70 | 3/8/2026, 8:06:15 AM |
| Normal | 366760 | 12 | $0.56 | +0.06% | 69 | 3/8/2026, 12:16:34 AM |
| Normal | 366760 | 12 | $0.56 | -3.16% | 70 | 3/7/2026, 4:08:39 PM |
| Normal | 366760 | 12 | $0.57 | 0.00% | 70 | 3/7/2026, 8:31:53 AM |
| Normal | 366760 | 12 | $0.57 | +0.12% | 70 | 3/7/2026, 3:05:31 AM |
| Normal | 366760 | 12 | $0.57 | -0.03% | 70 | 3/6/2026, 4:08:58 PM |
| Normal | 366760 | 12 | $0.57 | -0.03% | 107 | 3/6/2026, 8:06:18 AM |
| Normal | 366760 | 12 | $0.57 | -0.67% | 107 | 3/6/2026, 4:54:12 AM |
| Normal | 366760 | 12 | $0.58 | +4.35% | 107 | 3/5/2026, 4:09:04 PM |
| Normal | 366760 | 12 | $0.55 | 0.00% | 107 | 3/5/2026, 8:05:53 AM |
| Normal | 366760 | 12 | $0.55 | +0.96% | 107 | 3/5/2026, 4:50:41 AM |
| Normal | 366760 | 12 | $0.55 | -1.07% | 107 | 3/4/2026, 4:08:01 PM |
| Normal | 366760 | 12 | $0.55 | +2.35% | 106 | 3/4/2026, 8:05:41 AM |
| Normal | 366760 | 12 | $0.54 | -3.27% | 106 | 3/4/2026, 1:09:10 AM |
| Normal | 366760 | 12 | $0.56 | +3.45% | 105 | 3/3/2026, 4:09:14 PM |
| Normal | 366760 | 12 | $0.54 | +3.00% | 106 | 3/3/2026, 9:22:02 AM |
| Normal | 366760 | 12 | $0.53 | +4.55% | 108 | 3/3/2026, 1:58:28 AM |
| Normal | 366760 | 12 | $0.50 | -3.23% | 106 | 3/2/2026, 4:08:53 PM |
| Normal | 366760 | 12 | $0.52 | -0.62% | 109 | 3/2/2026, 8:10:44 AM |
| Normal | 366760 | 12 | $0.52 | -2.34% | 109 | 3/2/2026, 1:34:15 AM |
| Normal | 366760 | 12 | $0.54 | -0.06% | 107 | 3/1/2026, 4:12:39 PM |
| Normal | 366760 | 12 | $0.54 | +1.84% | 107 | 3/1/2026, 8:12:49 AM |
| Normal | 366760 | 12 | $0.53 | -4.90% | 108 | 3/1/2026, 1:31:03 AM |
| Normal | 366760 | 12 | $0.55 | +2.80% | 108 | 2/28/2026, 4:11:48 PM |
| Normal | 366760 | 12 | $0.54 | -2.97% | 107 | 2/28/2026, 8:11:44 AM |
| Normal | 366760 | 12 | $0.55 | +2.99% | 107 | 2/28/2026, 1:22:23 AM |
| Normal | 366760 | 12 | $0.54 | -0.53% | 107 | 2/27/2026, 4:14:41 PM |
| Normal | 366760 | 12 | $0.54 | 0.00% | 106 | 2/27/2026, 8:21:19 AM |
| Normal | 366760 | 12 | $0.54 | -2.83% | 106 | 2/27/2026, 1:17:46 AM |
| Normal | 366760 | 12 | $0.56 | +5.66% | 106 | 2/26/2026, 4:17:49 PM |
| Normal | 366760 | 12 | $0.53 | +1.60% | 108 | 2/26/2026, 8:21:03 AM |
| Normal | 366760 | 12 | $0.52 | 0.00% | 110 | 2/25/2026, 4:20:39 PM |
| Normal | 366760 | 12 | $0.52 | -6.74% | 110 | 2/25/2026, 12:52:44 PM |
| Normal | 366760 | 12 | $0.56 | +8.61% | 109 | 2/25/2026, 1:13:05 AM |
| Normal | 366760 | 12 | $0.51 | 0.00% | 112 | 2/24/2026, 4:28:59 PM |
| Normal | 366760 | 12 | $0.51 | -0.95% | 112 | 2/24/2026, 1:15:57 PM |
| Normal | 366760 | 12 | $0.52 | -2.02% | 110 | 2/24/2026, 1:15:54 AM |
| Normal | 366760 | 12 | $0.53 | -0.06% | 110 | 2/23/2026, 4:48:46 PM |
| Normal | 366760 | 12 | $0.53 | -1.14% | 110 | 2/23/2026, 1:13:39 PM |
| Normal | 366760 | 12 | $0.53 | -0.19% | 109 | 2/23/2026, 1:11:08 AM |
| Normal | 366760 | 12 | $0.54 | +1.06% | 109 | 2/22/2026, 4:48:58 PM |
| Normal | 366760 | 12 | $0.53 | -1.01% | 108 | 2/22/2026, 1:04:01 PM |
| Normal | 366760 | 12 | $0.54 | +8.94% | 106 | 2/22/2026, 12:30:54 AM |
| Normal | 366760 | 12 | $0.49 | 0.00% | 111 | 2/21/2026, 4:27:19 PM |
| Normal | 366760 | 12 | $0.49 | -4.55% | 111 | 2/21/2026, 12:40:36 PM |
| Normal | 366760 | 12 | $0.51 | -3.99% | 110 | 2/21/2026, 12:33:31 AM |
| Normal | 366760 | 12 | $0.54 | +4.98% | 109 | 2/20/2026, 4:27:34 PM |
| Normal | 366760 | 12 | $0.51 | +18.92% | 114 | 2/20/2026, 12:39:05 PM |
| Normal | 366760 | 12 | $0.43 | -3.40% | 119 | 2/20/2026, 12:32:27 AM |
| Normal | 366760 | 12 | $0.44 | -1.61% | 118 | 2/19/2026, 4:30:02 PM |
| Normal | 366760 | 12 | $0.45 | -1.22% | 116 | 2/19/2026, 12:37:41 PM |
| Normal | 366760 | 12 | $0.46 | -0.11% | 115 | 2/19/2026, 12:34:44 AM |
| Normal | 366760 | 12 | $0.46 | 0.00% | 115 | 2/18/2026, 4:30:23 PM |
| Normal | 366760 | 12 | $0.46 | 0.00% | 115 | 2/18/2026, 1:18:52 PM |