About the Volume Normal set
The Volume normal Steam trading card set has 6 cards (AppID 365770). Across 497 recorded updates, the normal set price moved between $0.41 and $0.56 on the Steam Community Market, averaging $0.49 with about 12 listings. The latest price is $0.45, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.41
- Average
- $0.49
- Highest
- $0.56
- Data points
- 497
Loading price chart after the page content...
Recent Volume Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 365770 | 6 | $0.45 | +0.46% | 17 | 8/18/2026, 1:28:01 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 17 | 8/17/2026, 4:30:03 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 17 | 8/17/2026, 8:30:06 AM |
| Normal | 365770 | 6 | $0.45 | +0.31% | 18 | 8/17/2026, 12:29:54 AM |
| Normal | 365770 | 6 | $0.44 | 0.00% | 17 | 8/16/2026, 5:15:13 PM |
| Normal | 365770 | 6 | $0.44 | -1.87% | 17 | 8/16/2026, 9:14:53 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 8/16/2026, 1:20:39 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 8/15/2026, 5:14:34 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 8/15/2026, 9:25:57 AM |
| Normal | 365770 | 6 | $0.45 | +0.26% | 16 | 8/15/2026, 1:22:03 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 8/14/2026, 4:32:22 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 8/14/2026, 8:32:10 AM |
| Normal | 365770 | 6 | $0.45 | -0.41% | 16 | 8/14/2026, 1:55:03 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 17 | 8/13/2026, 4:50:15 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 17 | 8/13/2026, 8:50:03 AM |
| Normal | 365770 | 6 | $0.45 | +0.04% | 17 | 8/13/2026, 1:00:01 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 17 | 8/12/2026, 4:03:17 PM |
| Normal | 365770 | 6 | $0.45 | -0.63% | 17 | 8/12/2026, 8:02:51 AM |
| Normal | 365770 | 6 | $0.46 | +0.56% | 17 | 8/12/2026, 12:08:49 AM |
| Normal | 365770 | 6 | $0.45 | -0.04% | 17 | 8/11/2026, 4:50:06 PM |
| Normal | 365770 | 6 | $0.45 | +1.40% | 17 | 8/11/2026, 8:59:01 AM |
| Normal | 365770 | 6 | $0.45 | -0.30% | 17 | 8/11/2026, 1:00:57 AM |
| Normal | 365770 | 6 | $0.45 | +7.86% | 17 | 8/10/2026, 5:16:34 PM |
| Normal | 365770 | 6 | $0.42 | 0.00% | 17 | 8/10/2026, 9:16:40 AM |
| Normal | 365770 | 6 | $0.42 | -8.12% | 17 | 8/10/2026, 1:58:08 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 8/9/2026, 4:24:05 PM |
| Normal | 365770 | 6 | $0.45 | -0.04% | 16 | 8/9/2026, 8:23:59 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 8/9/2026, 1:19:09 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 8/8/2026, 4:23:28 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 8/8/2026, 8:23:27 AM |
| Normal | 365770 | 6 | $0.45 | +0.22% | 16 | 8/8/2026, 12:36:48 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 8/7/2026, 4:33:56 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 8/7/2026, 8:33:58 AM |
| Normal | 365770 | 6 | $0.45 | -0.04% | 16 | 8/7/2026, 12:45:48 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 8/6/2026, 4:33:47 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 8/6/2026, 8:33:30 AM |
| Normal | 365770 | 6 | $0.45 | -3.82% | 15 | 8/6/2026, 12:29:33 AM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 15 | 8/5/2026, 4:50:04 PM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 15 | 8/5/2026, 8:50:21 AM |
| Normal | 365770 | 6 | $0.47 | -0.36% | 15 | 8/5/2026, 12:58:54 AM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 15 | 8/4/2026, 4:50:06 PM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 15 | 8/4/2026, 8:49:53 AM |
| Normal | 365770 | 6 | $0.47 | -0.36% | 15 | 8/4/2026, 12:58:28 AM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 15 | 8/3/2026, 4:02:29 PM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 15 | 8/3/2026, 8:02:40 AM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 15 | 8/3/2026, 12:30:31 AM |
| Normal | 365770 | 6 | $0.47 | -3.59% | 15 | 8/2/2026, 4:02:41 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 14 | 8/2/2026, 8:02:31 AM |
| Normal | 365770 | 6 | $0.49 | -0.85% | 14 | 8/2/2026, 12:16:48 AM |
| Normal | 365770 | 6 | $0.50 | -1.98% | 14 | 8/1/2026, 4:05:00 PM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 13 | 8/1/2026, 8:04:57 AM |
| Normal | 365770 | 6 | $0.51 | -0.63% | 13 | 8/1/2026, 12:18:13 AM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 13 | 7/31/2026, 4:08:04 PM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 13 | 7/31/2026, 8:08:10 AM |
| Normal | 365770 | 6 | $0.51 | +0.81% | 13 | 7/31/2026, 2:10:24 AM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 13 | 7/30/2026, 4:07:56 PM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 13 | 7/30/2026, 8:07:38 AM |
| Normal | 365770 | 6 | $0.51 | -0.73% | 13 | 7/30/2026, 12:20:40 AM |
| Normal | 365770 | 6 | $0.51 | +3.66% | 13 | 7/29/2026, 4:12:43 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 14 | 7/29/2026, 8:10:27 AM |
| Normal | 365770 | 6 | $0.49 | -0.31% | 14 | 7/29/2026, 12:24:28 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 14 | 7/28/2026, 4:10:21 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 14 | 7/28/2026, 8:10:22 AM |
| Normal | 365770 | 6 | $0.49 | -0.96% | 14 | 7/28/2026, 2:02:19 AM |
| Normal | 365770 | 6 | $0.50 | -0.20% | 14 | 7/27/2026, 4:44:49 PM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 14 | 7/27/2026, 8:18:17 AM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 14 | 7/27/2026, 1:40:28 AM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 14 | 7/26/2026, 4:12:51 PM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 13 | 7/26/2026, 8:12:46 AM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 13 | 7/26/2026, 1:35:07 AM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 13 | 7/25/2026, 4:15:48 PM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 13 | 7/25/2026, 8:15:38 AM |
| Normal | 365770 | 6 | $0.50 | +0.17% | 13 | 7/25/2026, 12:24:05 AM |
| Normal | 365770 | 6 | $0.50 | -0.41% | 13 | 7/24/2026, 4:17:31 PM |
| Normal | 365770 | 6 | $0.50 | -4.88% | 12 | 7/24/2026, 8:17:35 AM |
| Normal | 365770 | 6 | $0.52 | -0.06% | 12 | 7/24/2026, 12:29:18 AM |
| Normal | 365770 | 6 | $0.53 | 0.00% | 12 | 7/23/2026, 4:18:06 PM |
| Normal | 365770 | 6 | $0.53 | 0.00% | 11 | 7/23/2026, 8:18:11 AM |
| Normal | 365770 | 6 | $0.53 | +0.19% | 11 | 7/23/2026, 12:39:30 AM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 12 | 7/22/2026, 4:24:17 PM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 12 | 7/22/2026, 8:24:02 AM |
| Normal | 365770 | 6 | $0.52 | -0.06% | 12 | 7/22/2026, 1:26:42 AM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 12 | 7/21/2026, 4:33:55 PM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 12 | 7/21/2026, 8:33:42 AM |
| Normal | 365770 | 6 | $0.52 | +0.13% | 12 | 7/21/2026, 1:06:51 AM |
| Normal | 365770 | 6 | $0.52 | -0.03% | 11 | 7/20/2026, 4:50:55 PM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 11 | 7/20/2026, 8:50:40 AM |
| Normal | 365770 | 6 | $0.52 | -0.23% | 11 | 7/20/2026, 1:24:33 AM |
| Normal | 365770 | 6 | $0.53 | +7.57% | 10 | 7/19/2026, 4:47:31 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 11 | 7/19/2026, 8:47:28 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 11 | 7/19/2026, 1:15:01 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 11 | 7/18/2026, 5:13:55 PM |
| Normal | 365770 | 6 | $0.49 | +5.57% | 11 | 7/18/2026, 9:13:48 AM |
| Normal | 365770 | 6 | $0.46 | -0.22% | 12 | 7/18/2026, 1:46:10 AM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 12 | 7/17/2026, 4:32:59 PM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 12 | 7/17/2026, 8:33:21 AM |
| Normal | 365770 | 6 | $0.46 | +1.26% | 12 | 7/17/2026, 1:06:36 AM |
| Normal | 365770 | 6 | $0.46 | -0.15% | 13 | 7/16/2026, 4:51:53 PM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 13 | 7/16/2026, 8:51:34 AM |
| Normal | 365770 | 6 | $0.46 | -0.70% | 13 | 7/16/2026, 12:47:27 AM |
| Normal | 365770 | 6 | $0.46 | -2.86% | 13 | 7/15/2026, 4:52:52 PM |
| Normal | 365770 | 6 | $0.48 | +6.02% | 13 | 7/15/2026, 8:52:35 AM |
| Normal | 365770 | 6 | $0.45 | +0.27% | 14 | 7/15/2026, 1:17:33 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 14 | 7/14/2026, 5:29:10 PM |
| Normal | 365770 | 6 | $0.45 | -2.48% | 13 | 7/14/2026, 9:08:06 AM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 12 | 7/14/2026, 12:54:13 AM |
| Normal | 365770 | 6 | $0.46 | -12.64% | 12 | 7/13/2026, 5:25:02 PM |
| Normal | 365770 | 6 | $0.52 | -0.26% | 12 | 7/13/2026, 9:09:05 AM |
| Normal | 365770 | 6 | $0.53 | -1.93% | 12 | 7/13/2026, 1:35:47 AM |
| Normal | 365770 | 6 | $0.54 | 0.00% | 12 | 7/12/2026, 5:35:27 PM |
| Normal | 365770 | 6 | $0.54 | 0.00% | 12 | 7/12/2026, 9:35:14 AM |
| Normal | 365770 | 6 | $0.54 | 0.00% | 12 | 7/12/2026, 12:24:36 AM |
| Normal | 365770 | 6 | $0.54 | -0.32% | 12 | 7/11/2026, 5:06:42 PM |
| Normal | 365770 | 6 | $0.54 | 0.00% | 11 | 7/11/2026, 9:06:50 AM |
| Normal | 365770 | 6 | $0.54 | 0.00% | 11 | 7/11/2026, 1:21:37 AM |
| Normal | 365770 | 6 | $0.54 | -4.37% | 11 | 7/10/2026, 10:20:40 PM |
| Normal | 365770 | 6 | $0.56 | +2.53% | 8 | 7/9/2026, 4:09:20 PM |
| Normal | 365770 | 6 | $0.55 | 0.00% | 10 | 7/9/2026, 8:09:27 AM |
| Normal | 365770 | 6 | $0.55 | -1.04% | 10 | 7/9/2026, 12:31:33 AM |
| Normal | 365770 | 6 | $0.55 | +2.93% | 9 | 7/8/2026, 4:37:35 PM |
| Normal | 365770 | 6 | $0.54 | -1.37% | 10 | 7/8/2026, 8:37:24 AM |
| Normal | 365770 | 6 | $0.55 | +0.19% | 10 | 7/8/2026, 1:14:16 AM |
| Normal | 365770 | 6 | $0.55 | 0.00% | 10 | 7/7/2026, 4:54:42 PM |
| Normal | 365770 | 6 | $0.55 | 0.00% | 10 | 7/7/2026, 8:54:15 AM |
| Normal | 365770 | 6 | $0.55 | -0.56% | 10 | 7/7/2026, 1:53:49 AM |
| Normal | 365770 | 6 | $0.55 | 0.00% | 10 | 7/6/2026, 5:38:21 PM |
| Normal | 365770 | 6 | $0.55 | 0.00% | 10 | 7/6/2026, 9:38:17 AM |
| Normal | 365770 | 6 | $0.55 | 0.00% | 10 | 7/6/2026, 1:54:36 AM |
| Normal | 365770 | 6 | $0.55 | 0.00% | 10 | 7/5/2026, 5:06:49 PM |
| Normal | 365770 | 6 | $0.55 | +1.22% | 10 | 7/5/2026, 9:07:07 AM |
| Normal | 365770 | 6 | $0.54 | -0.06% | 10 | 7/5/2026, 1:26:46 AM |
| Normal | 365770 | 6 | $0.54 | +4.27% | 10 | 7/4/2026, 4:03:15 PM |
| Normal | 365770 | 6 | $0.52 | -1.16% | 12 | 7/4/2026, 8:03:10 AM |
| Normal | 365770 | 6 | $0.53 | -2.02% | 11 | 7/4/2026, 12:26:12 AM |
| Normal | 365770 | 6 | $0.54 | -1.92% | 9 | 7/3/2026, 4:06:29 PM |
| Normal | 365770 | 6 | $0.55 | 0.00% | 9 | 7/3/2026, 8:06:06 AM |
| Normal | 365770 | 6 | $0.55 | +6.33% | 9 | 7/3/2026, 12:26:28 AM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 9 | 7/2/2026, 4:10:58 PM |
| Normal | 365770 | 6 | $0.51 | -0.62% | 9 | 7/2/2026, 8:11:55 AM |
| Normal | 365770 | 6 | $0.52 | +0.69% | 9 | 7/2/2026, 1:25:56 AM |
| Normal | 365770 | 6 | $0.51 | -0.49% | 11 | 7/1/2026, 4:17:47 PM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 11 | 7/1/2026, 8:17:21 AM |
| Normal | 365770 | 6 | $0.52 | +0.66% | 11 | 7/1/2026, 1:17:48 AM |
| Normal | 365770 | 6 | $0.51 | -1.14% | 11 | 6/30/2026, 4:34:55 PM |
| Normal | 365770 | 6 | $0.52 | +5.95% | 11 | 6/30/2026, 9:02:32 AM |
| Normal | 365770 | 6 | $0.49 | -0.21% | 11 | 6/30/2026, 1:48:32 AM |
| Normal | 365770 | 6 | $0.49 | -0.38% | 11 | 6/29/2026, 5:22:58 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 11 | 6/29/2026, 9:08:47 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 11 | 6/29/2026, 1:16:18 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 11 | 6/28/2026, 5:33:13 PM |
| Normal | 365770 | 6 | $0.49 | -4.34% | 11 | 6/28/2026, 9:33:12 AM |
| Normal | 365770 | 6 | $0.52 | -0.88% | 10 | 6/28/2026, 1:44:25 AM |
| Normal | 365770 | 6 | $0.52 | -0.03% | 9 | 6/27/2026, 4:36:51 PM |
| Normal | 365770 | 6 | $0.52 | +4.92% | 9 | 6/27/2026, 8:36:51 AM |
| Normal | 365770 | 6 | $0.50 | -4.51% | 9 | 6/27/2026, 12:46:19 AM |
| Normal | 365770 | 6 | $0.52 | -0.07% | 8 | 6/26/2026, 4:51:53 PM |
| Normal | 365770 | 6 | $0.52 | +1.76% | 7 | 6/26/2026, 8:51:34 AM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 9 | 6/26/2026, 12:54:24 AM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 10 | 6/25/2026, 4:52:25 PM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 10 | 6/25/2026, 8:52:12 AM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 10 | 6/25/2026, 1:00:03 AM |
| Normal | 365770 | 6 | $0.51 | -0.33% | 10 | 6/24/2026, 5:11:33 PM |
| Normal | 365770 | 6 | $0.51 | -1.50% | 9 | 6/24/2026, 9:11:31 AM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 7 | 6/24/2026, 1:20:05 AM |
| Normal | 365770 | 6 | $0.52 | +7.31% | 7 | 6/23/2026, 5:33:49 PM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 7 | 6/23/2026, 9:33:48 AM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 7 | 6/23/2026, 1:40:45 AM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 7 | 6/22/2026, 5:34:28 PM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 7 | 6/22/2026, 9:33:54 AM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 7 | 6/22/2026, 12:16:29 AM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 7 | 6/21/2026, 4:20:54 PM |
| Normal | 365770 | 6 | $0.48 | -11.13% | 6 | 6/21/2026, 8:20:28 AM |
| Normal | 365770 | 6 | $0.55 | 0.00% | 6 | 6/21/2026, 12:25:12 AM |
| Normal | 365770 | 6 | $0.55 | +0.82% | 6 | 6/20/2026, 4:20:31 PM |
| Normal | 365770 | 6 | $0.54 | 0.00% | 7 | 6/20/2026, 8:20:33 AM |
| Normal | 365770 | 6 | $0.54 | -0.93% | 7 | 6/20/2026, 12:25:44 AM |
| Normal | 365770 | 6 | $0.55 | -2.48% | 7 | 6/19/2026, 4:28:42 PM |
| Normal | 365770 | 6 | $0.56 | 0.00% | 7 | 6/19/2026, 8:28:42 AM |
| Normal | 365770 | 6 | $0.56 | +0.27% | 7 | 6/19/2026, 1:28:10 AM |
| Normal | 365770 | 6 | $0.56 | +0.06% | 7 | 6/18/2026, 4:28:07 PM |
| Normal | 365770 | 6 | $0.56 | +8.08% | 7 | 6/18/2026, 8:28:11 AM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 11 | 6/18/2026, 12:36:32 AM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 9 | 6/17/2026, 4:38:47 PM |
| Normal | 365770 | 6 | $0.52 | +4.07% | 9 | 6/17/2026, 8:38:11 AM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 10 | 6/17/2026, 12:45:38 AM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 10 | 6/16/2026, 4:38:34 PM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 10 | 6/16/2026, 8:38:25 AM |
| Normal | 365770 | 6 | $0.50 | -0.58% | 10 | 6/16/2026, 12:06:02 AM |
| Normal | 365770 | 6 | $0.50 | -0.94% | 10 | 6/15/2026, 4:11:24 PM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 10 | 6/15/2026, 8:11:04 AM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 10 | 6/15/2026, 12:19:08 AM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 10 | 6/14/2026, 4:15:07 PM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 10 | 6/14/2026, 8:14:52 AM |
| Normal | 365770 | 6 | $0.50 | -1.03% | 10 | 6/14/2026, 12:17:53 AM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 8 | 6/13/2026, 4:15:04 PM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 8 | 6/13/2026, 8:15:05 AM |
| Normal | 365770 | 6 | $0.51 | -0.37% | 8 | 6/13/2026, 1:07:22 AM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 8 | 6/12/2026, 4:20:45 PM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 7 | 6/12/2026, 8:20:32 AM |
| Normal | 365770 | 6 | $0.51 | -1.02% | 8 | 6/12/2026, 12:26:22 AM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 8 | 6/11/2026, 4:34:25 PM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 8 | 6/11/2026, 8:33:59 AM |
| Normal | 365770 | 6 | $0.52 | -0.13% | 8 | 6/11/2026, 12:42:46 AM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 8 | 6/10/2026, 4:34:18 PM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 9 | 6/10/2026, 8:33:50 AM |
| Normal | 365770 | 6 | $0.52 | +12.76% | 8 | 6/10/2026, 12:36:22 AM |
| Normal | 365770 | 6 | $0.46 | -5.65% | 10 | 6/9/2026, 5:11:55 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 9 | 6/9/2026, 9:11:43 AM |
| Normal | 365770 | 6 | $0.49 | +0.03% | 9 | 6/9/2026, 1:11:04 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 9 | 6/8/2026, 5:23:30 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 9 | 6/8/2026, 9:23:10 AM |
| Normal | 365770 | 6 | $0.49 | -2.62% | 9 | 6/8/2026, 1:05:15 AM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 8 | 6/7/2026, 5:36:03 PM |
| Normal | 365770 | 6 | $0.50 | -1.08% | 8 | 6/7/2026, 9:35:55 AM |
| Normal | 365770 | 6 | $0.50 | +3.84% | 7 | 6/7/2026, 12:27:32 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 8 | 6/6/2026, 5:43:00 PM |
| Normal | 365770 | 6 | $0.49 | -5.61% | 8 | 6/6/2026, 9:45:13 AM |
| Normal | 365770 | 6 | $0.51 | -0.03% | 8 | 6/6/2026, 1:30:54 AM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 8 | 6/5/2026, 5:37:51 PM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 8 | 6/5/2026, 9:36:41 AM |
| Normal | 365770 | 6 | $0.51 | -0.20% | 8 | 6/5/2026, 1:41:59 AM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 8 | 6/4/2026, 5:39:10 PM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 8 | 6/4/2026, 9:39:26 AM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 8 | 6/4/2026, 1:40:27 AM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 8 | 6/3/2026, 5:41:38 PM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 8 | 6/3/2026, 9:41:33 AM |
| Normal | 365770 | 6 | $0.52 | -0.30% | 8 | 6/3/2026, 1:41:41 AM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 8 | 6/2/2026, 4:02:43 PM |
| Normal | 365770 | 6 | $0.52 | +12.34% | 8 | 6/2/2026, 8:02:11 AM |
| Normal | 365770 | 6 | $0.46 | +2.15% | 10 | 6/2/2026, 12:03:30 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 10 | 6/1/2026, 4:08:48 PM |
| Normal | 365770 | 6 | $0.45 | -0.04% | 10 | 6/1/2026, 8:09:01 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 10 | 6/1/2026, 12:17:10 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 10 | 5/31/2026, 4:13:36 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 8 | 5/31/2026, 8:13:52 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 8 | 5/31/2026, 12:18:23 AM |
| Normal | 365770 | 6 | $0.45 | -14.42% | 8 | 5/30/2026, 4:13:34 PM |
| Normal | 365770 | 6 | $0.53 | 0.00% | 7 | 5/30/2026, 8:13:35 AM |
| Normal | 365770 | 6 | $0.53 | +0.42% | 7 | 5/30/2026, 12:32:23 AM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 7 | 5/29/2026, 4:15:44 PM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 7 | 5/29/2026, 8:15:53 AM |
| Normal | 365770 | 6 | $0.52 | -0.23% | 7 | 5/29/2026, 12:20:32 AM |
| Normal | 365770 | 6 | $0.53 | 0.00% | 7 | 5/28/2026, 4:17:48 PM |
| Normal | 365770 | 6 | $0.53 | 0.00% | 7 | 5/28/2026, 8:17:25 AM |
| Normal | 365770 | 6 | $0.53 | -0.06% | 7 | 5/28/2026, 12:23:48 AM |
| Normal | 365770 | 6 | $0.53 | -2.24% | 7 | 5/27/2026, 4:20:01 PM |
| Normal | 365770 | 6 | $0.54 | 0.00% | 7 | 5/27/2026, 8:19:57 AM |
| Normal | 365770 | 6 | $0.54 | +0.09% | 7 | 5/27/2026, 12:27:43 AM |
| Normal | 365770 | 6 | $0.54 | +13.38% | 7 | 5/26/2026, 4:26:37 PM |
| Normal | 365770 | 6 | $0.47 | -1.72% | 10 | 5/26/2026, 8:26:21 AM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 10 | 5/26/2026, 12:08:41 AM |
| Normal | 365770 | 6 | $0.48 | -3.59% | 10 | 5/25/2026, 4:26:22 PM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 10 | 5/25/2026, 8:26:36 AM |
| Normal | 365770 | 6 | $0.50 | -4.87% | 10 | 5/25/2026, 12:29:21 AM |
| Normal | 365770 | 6 | $0.53 | +5.83% | 10 | 5/24/2026, 4:28:27 PM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 10 | 5/24/2026, 8:28:39 AM |
| Normal | 365770 | 6 | $0.50 | -1.97% | 10 | 5/24/2026, 1:34:35 AM |
| Normal | 365770 | 6 | $0.51 | +6.75% | 10 | 5/23/2026, 4:28:27 PM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 11 | 5/23/2026, 8:28:15 AM |
| Normal | 365770 | 6 | $0.48 | -1.68% | 11 | 5/23/2026, 12:28:23 AM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 11 | 5/22/2026, 4:30:51 PM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 11 | 5/22/2026, 8:30:43 AM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 11 | 5/22/2026, 12:36:08 AM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 11 | 5/21/2026, 4:30:34 PM |
| Normal | 365770 | 6 | $0.48 | -1.49% | 11 | 5/21/2026, 8:30:44 AM |
| Normal | 365770 | 6 | $0.49 | +0.28% | 11 | 5/21/2026, 1:10:07 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 11 | 5/20/2026, 4:32:43 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 11 | 5/20/2026, 8:32:54 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 11 | 5/20/2026, 12:39:15 AM |
| Normal | 365770 | 6 | $0.49 | -6.67% | 11 | 5/19/2026, 4:32:43 PM |
| Normal | 365770 | 6 | $0.52 | +10.28% | 11 | 5/19/2026, 8:32:59 AM |
| Normal | 365770 | 6 | $0.48 | -0.43% | 15 | 5/19/2026, 1:56:24 AM |
| Normal | 365770 | 6 | $0.48 | -0.39% | 15 | 5/18/2026, 4:40:24 PM |
| Normal | 365770 | 6 | $0.48 | -1.12% | 15 | 5/18/2026, 8:34:34 AM |
| Normal | 365770 | 6 | $0.48 | -0.28% | 15 | 5/18/2026, 1:46:02 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 15 | 5/17/2026, 4:34:35 PM |
| Normal | 365770 | 6 | $0.49 | -1.31% | 15 | 5/17/2026, 8:34:47 AM |
| Normal | 365770 | 6 | $0.49 | -2.42% | 15 | 5/17/2026, 12:43:39 AM |
| Normal | 365770 | 6 | $0.50 | +8.34% | 14 | 5/16/2026, 4:36:41 PM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 16 | 5/16/2026, 8:36:16 AM |
| Normal | 365770 | 6 | $0.47 | -2.66% | 16 | 5/16/2026, 12:39:52 AM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 16 | 5/15/2026, 4:39:57 PM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 15 | 5/15/2026, 8:40:01 AM |
| Normal | 365770 | 6 | $0.48 | +0.43% | 15 | 5/15/2026, 12:41:18 AM |
| Normal | 365770 | 6 | $0.48 | -5.64% | 15 | 5/14/2026, 4:43:46 PM |
| Normal | 365770 | 6 | $0.50 | 0.00% | 14 | 5/14/2026, 8:43:34 AM |
| Normal | 365770 | 6 | $0.50 | -1.29% | 14 | 5/14/2026, 12:38:40 AM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 14 | 5/13/2026, 4:45:23 PM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 15 | 5/13/2026, 8:47:23 AM |
| Normal | 365770 | 6 | $0.51 | +0.60% | 15 | 5/13/2026, 12:53:50 AM |
| Normal | 365770 | 6 | $0.51 | +5.08% | 14 | 5/12/2026, 4:48:32 PM |
| Normal | 365770 | 6 | $0.48 | -5.65% | 14 | 5/2/2026, 5:15:45 PM |
| Normal | 365770 | 6 | $0.51 | -1.11% | 14 | 5/2/2026, 9:15:21 AM |
| Normal | 365770 | 6 | $0.52 | +0.30% | 13 | 5/2/2026, 1:53:39 AM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 12 | 5/1/2026, 5:19:18 PM |
| Normal | 365770 | 6 | $0.52 | -0.07% | 12 | 5/1/2026, 9:18:58 AM |
| Normal | 365770 | 6 | $0.52 | -0.65% | 12 | 5/1/2026, 1:21:56 AM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 11 | 4/30/2026, 4:58:17 PM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 11 | 4/30/2026, 8:37:31 AM |
| Normal | 365770 | 6 | $0.52 | -0.71% | 10 | 4/30/2026, 1:31:47 AM |
| Normal | 365770 | 6 | $0.52 | +13.59% | 9 | 4/29/2026, 5:25:51 PM |
| Normal | 365770 | 6 | $0.46 | -0.33% | 13 | 4/29/2026, 9:25:55 AM |
| Normal | 365770 | 6 | $0.46 | +0.37% | 13 | 4/29/2026, 1:29:23 AM |
| Normal | 365770 | 6 | $0.46 | -2.86% | 13 | 4/28/2026, 5:35:51 PM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 13 | 4/28/2026, 9:29:21 AM |
| Normal | 365770 | 6 | $0.48 | +0.11% | 13 | 4/28/2026, 1:32:19 AM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 13 | 4/27/2026, 5:32:25 PM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 13 | 4/27/2026, 9:32:24 AM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 13 | 4/27/2026, 1:32:03 AM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 13 | 4/26/2026, 5:37:01 PM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 13 | 4/26/2026, 9:29:17 AM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 13 | 4/26/2026, 1:29:11 AM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 13 | 4/25/2026, 5:40:27 PM |
| Normal | 365770 | 6 | $0.47 | -1.93% | 13 | 4/25/2026, 9:32:31 AM |
| Normal | 365770 | 6 | $0.48 | +5.39% | 13 | 4/25/2026, 12:36:03 AM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 14 | 4/24/2026, 5:31:55 PM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 14 | 4/24/2026, 9:31:48 AM |
| Normal | 365770 | 6 | $0.46 | +0.67% | 14 | 4/24/2026, 1:36:04 AM |
| Normal | 365770 | 6 | $0.46 | -0.30% | 14 | 4/23/2026, 5:38:23 PM |
| Normal | 365770 | 6 | $0.46 | -10.78% | 14 | 4/23/2026, 9:30:52 AM |
| Normal | 365770 | 6 | $0.51 | +0.30% | 12 | 4/23/2026, 1:03:54 AM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 12 | 4/22/2026, 4:09:36 PM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 12 | 4/22/2026, 8:02:22 AM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 12 | 4/22/2026, 12:03:50 AM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 12 | 4/21/2026, 4:11:58 PM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 11 | 4/21/2026, 8:06:02 AM |
| Normal | 365770 | 6 | $0.51 | +0.17% | 11 | 4/21/2026, 12:06:08 AM |
| Normal | 365770 | 6 | $0.51 | +3.01% | 11 | 4/20/2026, 4:14:08 PM |
| Normal | 365770 | 6 | $0.50 | +9.15% | 12 | 4/20/2026, 8:08:50 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 13 | 4/20/2026, 12:08:31 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 13 | 4/19/2026, 4:18:49 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 13 | 4/19/2026, 8:12:58 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 13 | 4/19/2026, 1:30:24 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 13 | 4/18/2026, 4:25:07 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 13 | 4/18/2026, 8:15:34 AM |
| Normal | 365770 | 6 | $0.45 | -0.30% | 13 | 4/18/2026, 12:15:42 AM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 13 | 4/17/2026, 4:24:52 PM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 12 | 4/17/2026, 8:19:14 AM |
| Normal | 365770 | 6 | $0.46 | +0.19% | 12 | 4/17/2026, 12:19:26 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 12 | 4/16/2026, 4:26:43 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 12 | 4/16/2026, 8:22:19 AM |
| Normal | 365770 | 6 | $0.45 | +0.22% | 12 | 4/16/2026, 12:22:38 AM |
| Normal | 365770 | 6 | $0.45 | +9.19% | 12 | 4/15/2026, 4:28:26 PM |
| Normal | 365770 | 6 | $0.42 | 0.00% | 15 | 4/15/2026, 8:25:20 AM |
| Normal | 365770 | 6 | $0.42 | +0.16% | 15 | 4/15/2026, 12:25:00 AM |
| Normal | 365770 | 6 | $0.41 | 0.00% | 15 | 4/14/2026, 4:31:05 PM |
| Normal | 365770 | 6 | $0.41 | 0.00% | 16 | 4/14/2026, 8:27:28 AM |
| Normal | 365770 | 6 | $0.41 | -0.41% | 16 | 4/14/2026, 12:27:27 AM |
| Normal | 365770 | 6 | $0.42 | -2.39% | 16 | 4/13/2026, 4:33:13 PM |
| Normal | 365770 | 6 | $0.43 | 0.00% | 15 | 4/13/2026, 8:29:53 AM |
| Normal | 365770 | 6 | $0.43 | -0.32% | 15 | 4/13/2026, 12:29:46 AM |
| Normal | 365770 | 6 | $0.43 | 0.00% | 14 | 4/12/2026, 4:35:15 PM |
| Normal | 365770 | 6 | $0.43 | 0.00% | 13 | 4/12/2026, 8:21:03 AM |
| Normal | 365770 | 6 | $0.43 | -9.18% | 13 | 4/12/2026, 12:32:15 AM |
| Normal | 365770 | 6 | $0.47 | -2.73% | 13 | 4/11/2026, 4:36:55 PM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 13 | 4/11/2026, 8:34:02 AM |
| Normal | 365770 | 6 | $0.48 | +0.21% | 12 | 4/11/2026, 12:34:26 AM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 12 | 4/10/2026, 4:38:11 PM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 12 | 4/10/2026, 8:35:33 AM |
| Normal | 365770 | 6 | $0.48 | -1.49% | 12 | 4/10/2026, 12:35:09 AM |
| Normal | 365770 | 6 | $0.49 | +10.63% | 13 | 4/9/2026, 4:38:48 PM |
| Normal | 365770 | 6 | $0.44 | -5.32% | 15 | 4/9/2026, 8:37:03 AM |
| Normal | 365770 | 6 | $0.47 | -0.29% | 15 | 4/9/2026, 1:10:48 AM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 15 | 4/8/2026, 4:42:31 PM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 15 | 4/8/2026, 8:40:38 AM |
| Normal | 365770 | 6 | $0.47 | +0.22% | 14 | 4/8/2026, 12:42:57 AM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 13 | 4/7/2026, 4:45:05 PM |
| Normal | 365770 | 6 | $0.47 | -4.79% | 12 | 4/7/2026, 8:41:33 AM |
| Normal | 365770 | 6 | $0.49 | -0.03% | 12 | 4/7/2026, 12:41:44 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 12 | 4/6/2026, 4:45:43 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 12 | 4/6/2026, 8:43:44 AM |
| Normal | 365770 | 6 | $0.49 | -0.48% | 12 | 4/6/2026, 12:43:54 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 12 | 4/5/2026, 4:47:17 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 12 | 4/5/2026, 8:45:44 AM |
| Normal | 365770 | 6 | $0.49 | -3.70% | 12 | 4/5/2026, 1:10:21 AM |
| Normal | 365770 | 6 | $0.51 | -0.03% | 12 | 4/4/2026, 4:54:20 PM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 12 | 4/4/2026, 8:46:59 AM |
| Normal | 365770 | 6 | $0.51 | -2.67% | 12 | 4/4/2026, 12:53:29 AM |
| Normal | 365770 | 6 | $0.53 | 0.00% | 12 | 4/3/2026, 4:51:42 PM |
| Normal | 365770 | 6 | $0.53 | 0.00% | 12 | 4/3/2026, 8:51:43 AM |
| Normal | 365770 | 6 | $0.53 | +3.49% | 12 | 4/3/2026, 1:09:15 AM |
| Normal | 365770 | 6 | $0.51 | -2.65% | 11 | 4/2/2026, 5:01:50 PM |
| Normal | 365770 | 6 | $0.52 | 0.00% | 10 | 4/2/2026, 8:52:10 AM |
| Normal | 365770 | 6 | $0.52 | -0.13% | 10 | 4/2/2026, 12:52:14 AM |
| Normal | 365770 | 6 | $0.52 | +14.67% | 11 | 4/1/2026, 4:57:11 PM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 16 | 4/1/2026, 8:19:55 AM |
| Normal | 365770 | 6 | $0.46 | -0.07% | 16 | 4/1/2026, 12:40:12 AM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 16 | 3/31/2026, 4:54:36 PM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 16 | 3/31/2026, 9:04:11 AM |
| Normal | 365770 | 6 | $0.46 | -4.56% | 16 | 3/31/2026, 12:54:36 AM |
| Normal | 365770 | 6 | $0.48 | -1.26% | 15 | 3/30/2026, 4:58:22 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 15 | 3/30/2026, 8:56:50 AM |
| Normal | 365770 | 6 | $0.49 | -1.21% | 13 | 3/30/2026, 12:58:05 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 13 | 3/29/2026, 4:56:37 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 13 | 3/29/2026, 8:57:07 AM |
| Normal | 365770 | 6 | $0.49 | +5.61% | 13 | 3/29/2026, 12:57:05 AM |
| Normal | 365770 | 6 | $0.47 | -1.61% | 15 | 3/28/2026, 4:55:49 PM |
| Normal | 365770 | 6 | $0.47 | -0.71% | 14 | 3/28/2026, 8:56:13 AM |
| Normal | 365770 | 6 | $0.48 | +0.82% | 14 | 3/28/2026, 12:56:20 AM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 14 | 3/27/2026, 4:56:35 PM |
| Normal | 365770 | 6 | $0.47 | +4.34% | 14 | 3/27/2026, 8:56:44 AM |
| Normal | 365770 | 6 | $0.45 | -2.05% | 14 | 3/27/2026, 12:57:01 AM |
| Normal | 365770 | 6 | $0.46 | -0.04% | 14 | 3/26/2026, 4:57:16 PM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 14 | 3/26/2026, 8:57:05 AM |
| Normal | 365770 | 6 | $0.46 | -1.44% | 14 | 3/26/2026, 1:12:39 AM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 14 | 3/25/2026, 4:57:52 PM |
| Normal | 365770 | 6 | $0.47 | +1.21% | 14 | 3/25/2026, 8:50:33 AM |
| Normal | 365770 | 6 | $0.46 | +2.32% | 14 | 3/25/2026, 1:25:36 AM |
| Normal | 365770 | 6 | $0.45 | +0.68% | 13 | 3/24/2026, 4:57:29 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 14 | 3/24/2026, 8:57:34 AM |
| Normal | 365770 | 6 | $0.45 | +0.38% | 14 | 3/24/2026, 12:57:30 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 14 | 3/23/2026, 4:58:12 PM |
| Normal | 365770 | 6 | $0.45 | -3.43% | 14 | 3/23/2026, 8:57:41 AM |
| Normal | 365770 | 6 | $0.46 | -1.47% | 14 | 3/23/2026, 12:58:43 AM |
| Normal | 365770 | 6 | $0.47 | +0.72% | 14 | 3/22/2026, 4:58:05 PM |
| Normal | 365770 | 6 | $0.47 | -0.72% | 14 | 3/22/2026, 8:57:59 AM |
| Normal | 365770 | 6 | $0.47 | -1.14% | 14 | 3/22/2026, 12:57:48 AM |
| Normal | 365770 | 6 | $0.48 | -0.39% | 14 | 3/21/2026, 4:58:31 PM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 14 | 3/21/2026, 9:18:53 AM |
| Normal | 365770 | 6 | $0.48 | -0.21% | 14 | 3/21/2026, 12:59:57 AM |
| Normal | 365770 | 6 | $0.48 | -2.18% | 14 | 3/20/2026, 4:58:49 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 14 | 3/20/2026, 8:58:44 AM |
| Normal | 365770 | 6 | $0.49 | +1.12% | 14 | 3/20/2026, 1:05:26 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 14 | 3/19/2026, 4:59:14 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 14 | 3/19/2026, 11:02:35 AM |
| Normal | 365770 | 6 | $0.49 | +0.21% | 14 | 3/19/2026, 12:59:22 AM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 14 | 3/18/2026, 4:59:24 PM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 14 | 3/18/2026, 8:59:24 AM |
| Normal | 365770 | 6 | $0.48 | +3.67% | 14 | 3/18/2026, 1:00:27 AM |
| Normal | 365770 | 6 | $0.47 | -2.99% | 16 | 3/17/2026, 4:59:52 PM |
| Normal | 365770 | 6 | $0.48 | +0.39% | 15 | 3/17/2026, 8:59:49 AM |
| Normal | 365770 | 6 | $0.48 | -1.77% | 15 | 3/17/2026, 12:59:40 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 14 | 3/16/2026, 4:59:44 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 14 | 3/16/2026, 8:59:35 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 14 | 3/16/2026, 12:59:34 AM |
| Normal | 365770 | 6 | $0.49 | -0.69% | 14 | 3/15/2026, 5:00:14 PM |
| Normal | 365770 | 6 | $0.49 | -1.13% | 14 | 3/15/2026, 9:00:27 AM |
| Normal | 365770 | 6 | $0.50 | +1.98% | 14 | 3/15/2026, 1:02:07 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 15 | 3/14/2026, 4:06:27 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 15 | 3/14/2026, 8:27:56 AM |
| Normal | 365770 | 6 | $0.49 | -0.52% | 15 | 3/14/2026, 1:01:12 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 15 | 3/13/2026, 5:40:24 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 15 | 3/13/2026, 8:59:25 AM |
| Normal | 365770 | 6 | $0.49 | +0.98% | 15 | 3/13/2026, 4:56:32 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 14 | 3/12/2026, 6:10:02 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 14 | 3/12/2026, 8:59:15 AM |
| Normal | 365770 | 6 | $0.49 | -0.35% | 14 | 3/12/2026, 4:46:22 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 13 | 3/11/2026, 5:29:27 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 13 | 3/11/2026, 8:59:07 AM |
| Normal | 365770 | 6 | $0.49 | -0.21% | 13 | 3/11/2026, 4:45:22 AM |
| Normal | 365770 | 6 | $0.49 | -4.13% | 13 | 3/10/2026, 5:27:44 PM |
| Normal | 365770 | 6 | $0.51 | 0.00% | 13 | 3/10/2026, 8:59:08 AM |
| Normal | 365770 | 6 | $0.51 | +3.59% | 14 | 3/10/2026, 4:02:13 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 15 | 3/9/2026, 5:24:50 PM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 15 | 3/9/2026, 8:59:05 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 15 | 3/9/2026, 4:34:53 AM |
| Normal | 365770 | 6 | $0.49 | -4.17% | 14 | 3/8/2026, 5:23:08 PM |
| Normal | 365770 | 6 | $0.51 | +4.13% | 12 | 3/8/2026, 8:58:55 AM |
| Normal | 365770 | 6 | $0.49 | +1.89% | 13 | 3/8/2026, 4:32:29 AM |
| Normal | 365770 | 6 | $0.48 | -0.21% | 13 | 3/7/2026, 5:21:17 PM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 13 | 3/7/2026, 8:24:55 AM |
| Normal | 365770 | 6 | $0.48 | -0.70% | 13 | 3/7/2026, 4:35:51 AM |
| Normal | 365770 | 6 | $0.49 | 0.00% | 11 | 3/6/2026, 5:15:51 PM |
| Normal | 365770 | 6 | $0.49 | -3.16% | 11 | 3/6/2026, 8:58:25 AM |
| Normal | 365770 | 6 | $0.50 | +5.92% | 10 | 3/6/2026, 3:38:56 AM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 13 | 3/5/2026, 5:13:16 PM |
| Normal | 365770 | 6 | $0.48 | 0.00% | 13 | 3/5/2026, 8:57:59 AM |
| Normal | 365770 | 6 | $0.48 | +0.61% | 12 | 3/5/2026, 3:18:02 AM |
| Normal | 365770 | 6 | $0.47 | 0.00% | 12 | 3/4/2026, 5:09:48 PM |
| Normal | 365770 | 6 | $0.47 | +2.12% | 12 | 3/4/2026, 9:21:24 AM |
| Normal | 365770 | 6 | $0.46 | +0.07% | 13 | 3/4/2026, 12:21:30 AM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 13 | 3/3/2026, 5:00:26 PM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 13 | 3/3/2026, 8:27:52 AM |
| Normal | 365770 | 6 | $0.46 | -0.37% | 13 | 3/3/2026, 2:26:09 AM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 14 | 3/2/2026, 4:59:47 PM |
| Normal | 365770 | 6 | $0.46 | 0.00% | 13 | 3/2/2026, 10:33:53 AM |
| Normal | 365770 | 6 | $0.46 | +10.49% | 15 | 3/2/2026, 2:38:42 AM |
| Normal | 365770 | 6 | $0.42 | -3.28% | 20 | 2/25/2026, 5:16:23 PM |
| Normal | 365770 | 6 | $0.43 | 0.00% | 19 | 2/25/2026, 2:04:29 PM |
| Normal | 365770 | 6 | $0.43 | -0.81% | 19 | 2/25/2026, 2:22:30 AM |
| Normal | 365770 | 6 | $0.44 | 0.00% | 19 | 2/24/2026, 5:26:15 PM |
| Normal | 365770 | 6 | $0.44 | 0.00% | 19 | 2/24/2026, 2:17:20 PM |
| Normal | 365770 | 6 | $0.44 | -3.08% | 18 | 2/24/2026, 2:41:43 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 17 | 2/23/2026, 5:57:11 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 2/23/2026, 2:28:22 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 2/23/2026, 2:18:47 AM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 16 | 2/22/2026, 5:56:53 PM |
| Normal | 365770 | 6 | $0.45 | 0.00% | 15 | 2/22/2026, 2:18:15 PM |
| Normal | 365770 | 6 | $0.45 | +1.72% | 15 | 2/22/2026, 1:05:00 AM |
| Normal | 365770 | 6 | $0.44 | 0.00% | 16 | 2/21/2026, 5:01:30 PM |
| Normal | 365770 | 6 | $0.44 | +1.00% | 16 | 2/21/2026, 1:14:34 PM |
| Normal | 365770 | 6 | $0.44 | -0.04% | 17 | 2/21/2026, 1:07:36 AM |
| Normal | 365770 | 6 | $0.44 | 0.00% | 17 | 2/20/2026, 5:01:34 PM |
| Normal | 365770 | 6 | $0.44 | 0.00% | 17 | 2/20/2026, 1:12:50 PM |
| Normal | 365770 | 6 | $0.44 | +0.12% | 17 | 2/20/2026, 1:06:10 AM |
| Normal | 365770 | 6 | $0.44 | 0.00% | 19 | 2/19/2026, 4:03:00 PM |
| Normal | 365770 | 6 | $0.44 | 0.00% | 19 | 2/19/2026, 12:09:48 PM |