About the Tom Clancy's The Division Normal set
The Tom Clancy's The Division normal Steam trading card set has 6 cards (AppID 365590). Across 520 recorded updates, the normal set price moved between $0.35 and $0.67 on the Steam Community Market, averaging $0.48 with about 460 listings. The latest price is $0.45, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.48
- Highest
- $0.67
- Data points
- 520
Loading price chart after the page content...
Recent Tom Clancy's The Division Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 365590 | 6 | $0.45 | -0.41% | 628 | 8/14/2026, 5:39:09 PM |
| Normal | 365590 | 6 | $0.45 | 0.00% | 626 | 8/14/2026, 9:38:55 AM |
| Normal | 365590 | 6 | $0.45 | -6.17% | 620 | 8/14/2026, 1:01:33 AM |
| Normal | 365590 | 6 | $0.48 | +10.35% | 618 | 8/13/2026, 5:22:02 PM |
| Normal | 365590 | 6 | $0.44 | +2.51% | 617 | 8/13/2026, 9:21:48 AM |
| Normal | 365590 | 6 | $0.43 | -1.69% | 616 | 8/13/2026, 1:31:50 AM |
| Normal | 365590 | 6 | $0.43 | -1.70% | 622 | 8/12/2026, 4:45:01 PM |
| Normal | 365590 | 6 | $0.44 | +7.95% | 625 | 8/12/2026, 8:44:38 AM |
| Normal | 365590 | 6 | $0.41 | -1.35% | 624 | 8/12/2026, 12:50:30 AM |
| Normal | 365590 | 6 | $0.41 | -0.69% | 628 | 8/11/2026, 4:44:27 PM |
| Normal | 365590 | 6 | $0.42 | -15.35% | 623 | 8/11/2026, 8:53:32 AM |
| Normal | 365590 | 6 | $0.49 | +5.34% | 619 | 8/11/2026, 12:55:23 AM |
| Normal | 365590 | 6 | $0.47 | -2.41% | 630 | 8/10/2026, 5:08:19 PM |
| Normal | 365590 | 6 | $0.48 | -1.09% | 632 | 8/10/2026, 9:08:23 AM |
| Normal | 365590 | 6 | $0.48 | +11.45% | 637 | 8/10/2026, 12:55:10 AM |
| Normal | 365590 | 6 | $0.43 | +0.67% | 656 | 8/9/2026, 5:41:12 PM |
| Normal | 365590 | 6 | $0.43 | -6.89% | 657 | 8/9/2026, 9:40:57 AM |
| Normal | 365590 | 6 | $0.46 | +14.95% | 653 | 8/9/2026, 1:31:24 AM |
| Normal | 365590 | 6 | $0.40 | -6.94% | 671 | 8/8/2026, 5:40:24 PM |
| Normal | 365590 | 6 | $0.43 | +3.53% | 656 | 8/8/2026, 9:40:15 AM |
| Normal | 365590 | 6 | $0.42 | -1.40% | 668 | 8/8/2026, 1:53:49 AM |
| Normal | 365590 | 6 | $0.42 | +1.01% | 645 | 8/7/2026, 5:22:35 PM |
| Normal | 365590 | 6 | $0.42 | +4.92% | 610 | 8/7/2026, 9:22:31 AM |
| Normal | 365590 | 6 | $0.40 | -1.01% | 604 | 8/7/2026, 1:34:20 AM |
| Normal | 365590 | 6 | $0.40 | -15.95% | 611 | 8/6/2026, 5:22:19 PM |
| Normal | 365590 | 6 | $0.48 | +1.54% | 605 | 8/6/2026, 9:21:59 AM |
| Normal | 365590 | 6 | $0.47 | +6.28% | 597 | 8/6/2026, 12:57:06 AM |
| Normal | 365590 | 6 | $0.45 | +0.88% | 599 | 8/5/2026, 4:39:15 PM |
| Normal | 365590 | 6 | $0.44 | -2.51% | 597 | 8/5/2026, 8:39:32 AM |
| Normal | 365590 | 6 | $0.45 | +1.71% | 598 | 8/5/2026, 12:48:13 AM |
| Normal | 365590 | 6 | $0.45 | +12.76% | 598 | 8/4/2026, 4:39:18 PM |
| Normal | 365590 | 6 | $0.39 | +1.93% | 607 | 8/4/2026, 8:39:06 AM |
| Normal | 365590 | 6 | $0.39 | -14.62% | 608 | 8/4/2026, 12:47:39 AM |
| Normal | 365590 | 6 | $0.45 | +3.88% | 603 | 8/3/2026, 4:58:18 PM |
| Normal | 365590 | 6 | $0.44 | -8.10% | 600 | 8/3/2026, 8:58:25 AM |
| Normal | 365590 | 6 | $0.48 | -2.10% | 600 | 8/3/2026, 2:00:51 AM |
| Normal | 365590 | 6 | $0.49 | -2.05% | 587 | 8/2/2026, 4:58:11 PM |
| Normal | 365590 | 6 | $0.50 | +0.31% | 597 | 8/2/2026, 8:58:19 AM |
| Normal | 365590 | 6 | $0.49 | +3.22% | 599 | 8/2/2026, 1:14:38 AM |
| Normal | 365590 | 6 | $0.48 | +20.80% | 600 | 8/1/2026, 5:27:32 PM |
| Normal | 365590 | 6 | $0.40 | -17.40% | 602 | 8/1/2026, 9:27:37 AM |
| Normal | 365590 | 6 | $0.48 | +11.21% | 597 | 8/1/2026, 1:41:08 AM |
| Normal | 365590 | 6 | $0.43 | -14.41% | 616 | 7/31/2026, 4:49:40 PM |
| Normal | 365590 | 6 | $0.50 | +6.68% | 615 | 7/31/2026, 8:49:36 AM |
| Normal | 365590 | 6 | $0.47 | +3.92% | 623 | 7/31/2026, 1:46:19 AM |
| Normal | 365590 | 6 | $0.45 | +13.95% | 628 | 7/30/2026, 4:49:34 PM |
| Normal | 365590 | 6 | $0.40 | -4.66% | 636 | 7/30/2026, 8:49:16 AM |
| Normal | 365590 | 6 | $0.42 | -3.97% | 631 | 7/30/2026, 1:02:17 AM |
| Normal | 365590 | 6 | $0.44 | +1.74% | 633 | 7/29/2026, 5:30:25 PM |
| Normal | 365590 | 6 | $0.43 | +3.27% | 641 | 7/29/2026, 9:15:32 AM |
| Normal | 365590 | 6 | $0.41 | -4.83% | 637 | 7/29/2026, 1:29:39 AM |
| Normal | 365590 | 6 | $0.44 | -1.00% | 620 | 7/28/2026, 5:15:08 PM |
| Normal | 365590 | 6 | $0.44 | -4.38% | 618 | 7/28/2026, 9:15:00 AM |
| Normal | 365590 | 6 | $0.46 | -6.19% | 618 | 7/28/2026, 1:40:05 AM |
| Normal | 365590 | 6 | $0.49 | +13.27% | 618 | 7/27/2026, 4:46:05 PM |
| Normal | 365590 | 6 | $0.43 | +13.06% | 626 | 7/27/2026, 8:20:00 AM |
| Normal | 365590 | 6 | $0.38 | -18.51% | 628 | 7/27/2026, 1:42:41 AM |
| Normal | 365590 | 6 | $0.47 | +6.49% | 637 | 7/26/2026, 4:14:09 PM |
| Normal | 365590 | 6 | $0.44 | -4.86% | 632 | 7/26/2026, 8:14:00 AM |
| Normal | 365590 | 6 | $0.46 | +16.97% | 625 | 7/26/2026, 1:36:19 AM |
| Normal | 365590 | 6 | $0.40 | +1.92% | 634 | 7/25/2026, 4:18:12 PM |
| Normal | 365590 | 6 | $0.39 | -10.98% | 623 | 7/25/2026, 8:18:02 AM |
| Normal | 365590 | 6 | $0.44 | -6.29% | 627 | 7/25/2026, 12:26:29 AM |
| Normal | 365590 | 6 | $0.47 | -0.18% | 644 | 7/24/2026, 4:19:55 PM |
| Normal | 365590 | 6 | $0.47 | +13.18% | 659 | 7/24/2026, 8:19:59 AM |
| Normal | 365590 | 6 | $0.41 | +2.18% | 654 | 7/24/2026, 12:31:42 AM |
| Normal | 365590 | 6 | $0.40 | -12.36% | 653 | 7/23/2026, 6:07:37 PM |
| Normal | 365590 | 6 | $0.46 | +2.29% | 648 | 7/23/2026, 12:07:35 PM |
| Normal | 365590 | 6 | $0.45 | +14.82% | 655 | 7/23/2026, 6:07:30 AM |
| Normal | 365590 | 6 | $0.39 | +4.37% | 664 | 7/23/2026, 12:32:42 AM |
| Normal | 365590 | 6 | $0.38 | +5.47% | 670 | 7/22/2026, 6:09:58 PM |
| Normal | 365590 | 6 | $0.36 | -6.91% | 673 | 7/22/2026, 12:10:05 PM |
| Normal | 365590 | 6 | $0.38 | +0.18% | 658 | 7/22/2026, 6:10:03 AM |
| Normal | 365590 | 6 | $0.38 | -0.79% | 657 | 7/22/2026, 12:23:43 AM |
| Normal | 365590 | 6 | $0.39 | -14.13% | 649 | 7/21/2026, 6:13:28 PM |
| Normal | 365590 | 6 | $0.45 | -1.38% | 616 | 7/21/2026, 12:14:15 PM |
| Normal | 365590 | 6 | $0.46 | +18.66% | 612 | 7/21/2026, 6:13:44 AM |
| Normal | 365590 | 6 | $0.38 | -6.49% | 616 | 7/21/2026, 12:19:26 AM |
| Normal | 365590 | 6 | $0.41 | -13.42% | 614 | 7/20/2026, 6:21:06 PM |
| Normal | 365590 | 6 | $0.47 | -5.13% | 607 | 7/20/2026, 12:21:07 PM |
| Normal | 365590 | 6 | $0.50 | +6.16% | 600 | 7/20/2026, 6:20:57 AM |
| Normal | 365590 | 6 | $0.47 | -4.21% | 605 | 7/20/2026, 12:27:20 AM |
| Normal | 365590 | 6 | $0.49 | +0.70% | 601 | 7/19/2026, 6:11:41 PM |
| Normal | 365590 | 6 | $0.49 | +6.20% | 607 | 7/19/2026, 12:11:48 PM |
| Normal | 365590 | 6 | $0.46 | -0.44% | 623 | 7/19/2026, 6:11:47 AM |
| Normal | 365590 | 6 | $0.46 | -0.91% | 622 | 7/19/2026, 12:13:19 AM |
| Normal | 365590 | 6 | $0.47 | +4.89% | 630 | 7/18/2026, 6:15:41 PM |
| Normal | 365590 | 6 | $0.44 | +2.63% | 634 | 7/18/2026, 12:15:25 PM |
| Normal | 365590 | 6 | $0.43 | -8.54% | 629 | 7/18/2026, 6:15:32 AM |
| Normal | 365590 | 6 | $0.47 | -1.27% | 626 | 7/18/2026, 12:23:44 AM |
| Normal | 365590 | 6 | $0.48 | +13.14% | 630 | 7/17/2026, 6:22:39 PM |
| Normal | 365590 | 6 | $0.42 | -6.27% | 634 | 7/17/2026, 12:22:35 PM |
| Normal | 365590 | 6 | $0.45 | -2.38% | 633 | 7/17/2026, 6:22:27 AM |
| Normal | 365590 | 6 | $0.46 | +7.57% | 635 | 7/17/2026, 12:30:07 AM |
| Normal | 365590 | 6 | $0.43 | -2.39% | 640 | 7/16/2026, 6:16:44 PM |
| Normal | 365590 | 6 | $0.44 | +1.21% | 640 | 7/16/2026, 12:16:49 PM |
| Normal | 365590 | 6 | $0.44 | -7.63% | 636 | 7/16/2026, 6:16:58 AM |
| Normal | 365590 | 6 | $0.47 | +11.29% | 638 | 7/16/2026, 12:16:16 AM |
| Normal | 365590 | 6 | $0.42 | -2.19% | 638 | 7/15/2026, 6:14:32 PM |
| Normal | 365590 | 6 | $0.43 | -8.00% | 642 | 7/15/2026, 12:15:03 PM |
| Normal | 365590 | 6 | $0.47 | -0.64% | 637 | 7/15/2026, 6:14:46 AM |
| Normal | 365590 | 6 | $0.47 | +1.42% | 633 | 7/15/2026, 12:17:24 AM |
| Normal | 365590 | 6 | $0.47 | +8.13% | 633 | 7/14/2026, 6:14:37 PM |
| Normal | 365590 | 6 | $0.43 | -0.16% | 632 | 7/14/2026, 12:15:01 PM |
| Normal | 365590 | 6 | $0.43 | -8.34% | 634 | 7/14/2026, 6:14:45 AM |
| Normal | 365590 | 6 | $0.47 | +7.33% | 630 | 7/14/2026, 12:11:49 AM |
| Normal | 365590 | 6 | $0.44 | +0.86% | 644 | 7/13/2026, 6:12:59 PM |
| Normal | 365590 | 6 | $0.44 | +2.55% | 651 | 7/13/2026, 12:13:00 PM |
| Normal | 365590 | 6 | $0.43 | +4.07% | 651 | 7/13/2026, 6:12:45 AM |
| Normal | 365590 | 6 | $0.41 | -1.91% | 648 | 7/13/2026, 12:19:47 AM |
| Normal | 365590 | 6 | $0.42 | -8.12% | 664 | 7/12/2026, 5:29:47 PM |
| Normal | 365590 | 6 | $0.45 | +12.03% | 662 | 7/12/2026, 9:29:45 AM |
| Normal | 365590 | 6 | $0.40 | +8.11% | 660 | 7/12/2026, 12:28:05 AM |
| Normal | 365590 | 6 | $0.37 | -16.56% | 661 | 7/11/2026, 4:48:15 PM |
| Normal | 365590 | 6 | $0.45 | +0.46% | 661 | 7/11/2026, 8:48:27 AM |
| Normal | 365590 | 6 | $0.45 | -3.73% | 662 | 7/11/2026, 1:03:19 AM |
| Normal | 365590 | 6 | $0.46 | +1.56% | 662 | 7/10/2026, 10:54:57 PM |
| Normal | 365590 | 6 | $0.46 | +10.37% | 673 | 7/9/2026, 4:56:01 PM |
| Normal | 365590 | 6 | $0.41 | -9.93% | 679 | 7/9/2026, 8:56:06 AM |
| Normal | 365590 | 6 | $0.46 | +11.53% | 685 | 7/9/2026, 1:18:13 AM |
| Normal | 365590 | 6 | $0.41 | +5.70% | 684 | 7/8/2026, 4:12:36 PM |
| Normal | 365590 | 6 | $0.39 | -13.38% | 685 | 7/8/2026, 8:12:26 AM |
| Normal | 365590 | 6 | $0.45 | +14.11% | 678 | 7/8/2026, 1:30:52 AM |
| Normal | 365590 | 6 | $0.39 | -15.64% | 689 | 7/7/2026, 4:19:09 PM |
| Normal | 365590 | 6 | $0.47 | -2.27% | 684 | 7/7/2026, 8:18:52 AM |
| Normal | 365590 | 6 | $0.48 | +9.09% | 685 | 7/7/2026, 12:33:00 AM |
| Normal | 365590 | 6 | $0.44 | +9.95% | 695 | 7/6/2026, 4:39:37 PM |
| Normal | 365590 | 6 | $0.40 | +4.77% | 690 | 7/6/2026, 8:39:31 AM |
| Normal | 365590 | 6 | $0.38 | -18.55% | 684 | 7/6/2026, 12:55:46 AM |
| Normal | 365590 | 6 | $0.47 | +9.28% | 679 | 7/5/2026, 4:56:15 PM |
| Normal | 365590 | 6 | $0.43 | +10.81% | 677 | 7/5/2026, 8:56:43 AM |
| Normal | 365590 | 6 | $0.39 | -15.52% | 679 | 7/5/2026, 1:16:23 AM |
| Normal | 365590 | 6 | $0.46 | +11.10% | 659 | 7/4/2026, 5:15:18 PM |
| Normal | 365590 | 6 | $0.41 | -9.28% | 664 | 7/4/2026, 9:14:57 AM |
| Normal | 365590 | 6 | $0.45 | +9.06% | 648 | 7/4/2026, 1:38:05 AM |
| Normal | 365590 | 6 | $0.42 | +8.79% | 656 | 7/3/2026, 5:39:58 PM |
| Normal | 365590 | 6 | $0.38 | -14.27% | 634 | 7/3/2026, 9:39:39 AM |
| Normal | 365590 | 6 | $0.45 | +7.66% | 633 | 7/3/2026, 1:59:57 AM |
| Normal | 365590 | 6 | $0.41 | -7.68% | 643 | 7/2/2026, 5:12:32 PM |
| Normal | 365590 | 6 | $0.45 | +7.70% | 632 | 7/2/2026, 9:12:29 AM |
| Normal | 365590 | 6 | $0.42 | -0.16% | 639 | 7/2/2026, 12:25:12 AM |
| Normal | 365590 | 6 | $0.42 | +11.47% | 638 | 7/1/2026, 5:35:49 PM |
| Normal | 365590 | 6 | $0.37 | -11.87% | 648 | 7/1/2026, 9:35:45 AM |
| Normal | 365590 | 6 | $0.42 | -0.04% | 636 | 7/1/2026, 1:45:10 AM |
| Normal | 365590 | 6 | $0.42 | +3.17% | 648 | 6/30/2026, 5:07:46 PM |
| Normal | 365590 | 6 | $0.41 | -2.80% | 654 | 6/30/2026, 9:23:40 AM |
| Normal | 365590 | 6 | $0.42 | +5.41% | 651 | 6/30/2026, 1:10:53 AM |
| Normal | 365590 | 6 | $0.40 | +14.07% | 653 | 6/29/2026, 4:42:16 PM |
| Normal | 365590 | 6 | $0.35 | -10.29% | 643 | 6/29/2026, 8:27:58 AM |
| Normal | 365590 | 6 | $0.39 | +5.86% | 635 | 6/29/2026, 12:35:45 AM |
| Normal | 365590 | 6 | $0.37 | -7.41% | 638 | 6/28/2026, 4:41:15 PM |
| Normal | 365590 | 6 | $0.40 | +2.97% | 642 | 6/28/2026, 8:41:03 AM |
| Normal | 365590 | 6 | $0.39 | -9.94% | 645 | 6/28/2026, 12:52:14 AM |
| Normal | 365590 | 6 | $0.43 | +12.16% | 634 | 6/27/2026, 5:00:50 PM |
| Normal | 365590 | 6 | $0.38 | -7.31% | 640 | 6/27/2026, 9:00:43 AM |
| Normal | 365590 | 6 | $0.42 | +6.62% | 632 | 6/27/2026, 1:10:12 AM |
| Normal | 365590 | 6 | $0.39 | -18.05% | 627 | 6/26/2026, 5:21:26 PM |
| Normal | 365590 | 6 | $0.48 | +13.53% | 617 | 6/26/2026, 9:21:07 AM |
| Normal | 365590 | 6 | $0.42 | +3.26% | 628 | 6/26/2026, 1:23:59 AM |
| Normal | 365590 | 6 | $0.41 | -10.55% | 636 | 6/25/2026, 5:22:16 PM |
| Normal | 365590 | 6 | $0.45 | +0.34% | 625 | 6/25/2026, 9:21:32 AM |
| Normal | 365590 | 6 | $0.45 | +3.34% | 625 | 6/25/2026, 1:29:23 AM |
| Normal | 365590 | 6 | $0.44 | -3.23% | 628 | 6/24/2026, 5:45:44 PM |
| Normal | 365590 | 6 | $0.45 | +5.71% | 628 | 6/24/2026, 9:45:41 AM |
| Normal | 365590 | 6 | $0.43 | -5.05% | 629 | 6/24/2026, 1:54:22 AM |
| Normal | 365590 | 6 | $0.45 | +0.95% | 598 | 6/23/2026, 5:00:35 PM |
| Normal | 365590 | 6 | $0.45 | +1.04% | 595 | 6/23/2026, 9:00:36 AM |
| Normal | 365590 | 6 | $0.44 | +5.47% | 593 | 6/23/2026, 1:07:29 AM |
| Normal | 365590 | 6 | $0.42 | +6.98% | 600 | 6/22/2026, 5:00:53 PM |
| Normal | 365590 | 6 | $0.39 | -7.24% | 598 | 6/22/2026, 9:00:18 AM |
| Normal | 365590 | 6 | $0.42 | -10.61% | 593 | 6/22/2026, 1:32:47 AM |
| Normal | 365590 | 6 | $0.47 | +15.35% | 584 | 6/21/2026, 5:21:26 PM |
| Normal | 365590 | 6 | $0.41 | -9.43% | 589 | 6/21/2026, 9:21:01 AM |
| Normal | 365590 | 6 | $0.45 | +5.22% | 585 | 6/21/2026, 1:25:38 AM |
| Normal | 365590 | 6 | $0.43 | -0.67% | 599 | 6/20/2026, 5:20:57 PM |
| Normal | 365590 | 6 | $0.43 | +1.23% | 581 | 6/20/2026, 9:20:47 AM |
| Normal | 365590 | 6 | $0.43 | +11.57% | 588 | 6/20/2026, 1:26:08 AM |
| Normal | 365590 | 6 | $0.38 | -4.85% | 595 | 6/19/2026, 5:46:48 PM |
| Normal | 365590 | 6 | $0.40 | -7.75% | 589 | 6/19/2026, 9:46:47 AM |
| Normal | 365590 | 6 | $0.44 | +7.40% | 585 | 6/19/2026, 1:46:41 AM |
| Normal | 365590 | 6 | $0.41 | -15.18% | 582 | 6/18/2026, 5:46:48 PM |
| Normal | 365590 | 6 | $0.48 | +5.94% | 578 | 6/18/2026, 9:46:30 AM |
| Normal | 365590 | 6 | $0.45 | +8.17% | 582 | 6/18/2026, 1:54:44 AM |
| Normal | 365590 | 6 | $0.42 | -6.00% | 591 | 6/17/2026, 5:01:47 PM |
| Normal | 365590 | 6 | $0.44 | -7.23% | 577 | 6/17/2026, 9:01:24 AM |
| Normal | 365590 | 6 | $0.48 | +0.86% | 572 | 6/17/2026, 1:08:48 AM |
| Normal | 365590 | 6 | $0.47 | +1.19% | 568 | 6/16/2026, 5:02:10 PM |
| Normal | 365590 | 6 | $0.47 | -0.97% | 574 | 6/16/2026, 9:01:29 AM |
| Normal | 365590 | 6 | $0.47 | +1.05% | 565 | 6/16/2026, 1:27:52 AM |
| Normal | 365590 | 6 | $0.47 | +6.11% | 561 | 6/15/2026, 5:14:22 PM |
| Normal | 365590 | 6 | $0.44 | -8.63% | 552 | 6/15/2026, 9:13:52 AM |
| Normal | 365590 | 6 | $0.48 | +6.70% | 547 | 6/15/2026, 1:30:59 AM |
| Normal | 365590 | 6 | $0.45 | +5.66% | 559 | 6/14/2026, 5:34:51 PM |
| Normal | 365590 | 6 | $0.43 | -10.16% | 551 | 6/14/2026, 9:34:29 AM |
| Normal | 365590 | 6 | $0.48 | +4.53% | 545 | 6/14/2026, 1:37:01 AM |
| Normal | 365590 | 6 | $0.46 | +5.86% | 543 | 6/13/2026, 5:34:47 PM |
| Normal | 365590 | 6 | $0.43 | +0.04% | 522 | 6/13/2026, 9:34:40 AM |
| Normal | 365590 | 6 | $0.43 | -6.03% | 510 | 6/13/2026, 12:39:20 AM |
| Normal | 365590 | 6 | $0.46 | -9.59% | 506 | 6/12/2026, 4:17:29 PM |
| Normal | 365590 | 6 | $0.51 | +10.94% | 491 | 6/12/2026, 8:17:18 AM |
| Normal | 365590 | 6 | $0.46 | -0.26% | 494 | 6/12/2026, 12:23:37 AM |
| Normal | 365590 | 6 | $0.46 | +2.89% | 498 | 6/11/2026, 4:29:37 PM |
| Normal | 365590 | 6 | $0.45 | -2.01% | 503 | 6/11/2026, 8:29:12 AM |
| Normal | 365590 | 6 | $0.45 | +9.51% | 504 | 6/11/2026, 12:37:59 AM |
| Normal | 365590 | 6 | $0.42 | -6.13% | 509 | 6/10/2026, 4:29:30 PM |
| Normal | 365590 | 6 | $0.44 | +4.61% | 493 | 6/10/2026, 8:29:04 AM |
| Normal | 365590 | 6 | $0.42 | -2.43% | 496 | 6/10/2026, 12:31:35 AM |
| Normal | 365590 | 6 | $0.43 | +7.04% | 500 | 6/9/2026, 5:06:28 PM |
| Normal | 365590 | 6 | $0.40 | -4.25% | 500 | 6/9/2026, 9:06:18 AM |
| Normal | 365590 | 6 | $0.42 | +1.67% | 500 | 6/9/2026, 1:31:09 AM |
| Normal | 365590 | 6 | $0.42 | +2.72% | 501 | 6/8/2026, 5:17:55 PM |
| Normal | 365590 | 6 | $0.40 | -1.65% | 493 | 6/8/2026, 9:17:35 AM |
| Normal | 365590 | 6 | $0.41 | -4.90% | 488 | 6/8/2026, 12:46:57 AM |
| Normal | 365590 | 6 | $0.43 | +2.61% | 484 | 6/7/2026, 5:30:04 PM |
| Normal | 365590 | 6 | $0.42 | -9.59% | 487 | 6/7/2026, 9:29:55 AM |
| Normal | 365590 | 6 | $0.47 | +0.18% | 478 | 6/7/2026, 12:42:25 AM |
| Normal | 365590 | 6 | $0.47 | +0.26% | 479 | 6/6/2026, 4:30:58 PM |
| Normal | 365590 | 6 | $0.46 | +3.95% | 474 | 6/6/2026, 9:18:07 AM |
| Normal | 365590 | 6 | $0.45 | +7.07% | 470 | 6/6/2026, 1:50:05 AM |
| Normal | 365590 | 6 | $0.42 | -19.75% | 474 | 6/5/2026, 5:08:38 PM |
| Normal | 365590 | 6 | $0.52 | +6.34% | 463 | 6/5/2026, 9:07:39 AM |
| Normal | 365590 | 6 | $0.49 | +4.68% | 468 | 6/5/2026, 1:12:57 AM |
| Normal | 365590 | 6 | $0.47 | +5.67% | 484 | 6/4/2026, 5:10:03 PM |
| Normal | 365590 | 6 | $0.44 | -2.54% | 485 | 6/4/2026, 9:10:11 AM |
| Normal | 365590 | 6 | $0.45 | +0.41% | 482 | 6/4/2026, 1:11:23 AM |
| Normal | 365590 | 6 | $0.45 | +4.14% | 484 | 6/3/2026, 5:12:53 PM |
| Normal | 365590 | 6 | $0.43 | +1.55% | 488 | 6/3/2026, 9:12:32 AM |
| Normal | 365590 | 6 | $0.43 | -8.10% | 488 | 6/3/2026, 1:13:02 AM |
| Normal | 365590 | 6 | $0.47 | -3.72% | 488 | 6/2/2026, 5:19:42 PM |
| Normal | 365590 | 6 | $0.48 | +1.35% | 480 | 6/2/2026, 9:19:20 AM |
| Normal | 365590 | 6 | $0.48 | -0.50% | 493 | 6/2/2026, 1:20:24 AM |
| Normal | 365590 | 6 | $0.48 | +8.12% | 492 | 6/1/2026, 5:27:15 PM |
| Normal | 365590 | 6 | $0.44 | -2.97% | 493 | 6/1/2026, 9:27:27 AM |
| Normal | 365590 | 6 | $0.46 | -8.37% | 489 | 6/1/2026, 1:35:28 AM |
| Normal | 365590 | 6 | $0.50 | +11.80% | 486 | 5/31/2026, 5:32:01 PM |
| Normal | 365590 | 6 | $0.45 | -7.92% | 493 | 5/31/2026, 9:32:08 AM |
| Normal | 365590 | 6 | $0.48 | +1.49% | 488 | 5/31/2026, 1:36:31 AM |
| Normal | 365590 | 6 | $0.48 | +8.87% | 487 | 5/30/2026, 5:30:32 PM |
| Normal | 365590 | 6 | $0.44 | +4.20% | 488 | 5/30/2026, 9:30:19 AM |
| Normal | 365590 | 6 | $0.42 | -10.41% | 487 | 5/30/2026, 1:25:00 AM |
| Normal | 365590 | 6 | $0.47 | -1.28% | 481 | 5/29/2026, 5:32:43 PM |
| Normal | 365590 | 6 | $0.48 | -8.07% | 471 | 5/29/2026, 9:33:05 AM |
| Normal | 365590 | 6 | $0.52 | -0.33% | 474 | 5/29/2026, 1:37:50 AM |
| Normal | 365590 | 6 | $0.52 | +0.79% | 475 | 5/28/2026, 5:34:53 PM |
| Normal | 365590 | 6 | $0.51 | -5.54% | 469 | 5/28/2026, 9:34:11 AM |
| Normal | 365590 | 6 | $0.54 | +10.91% | 474 | 5/28/2026, 1:40:55 AM |
| Normal | 365590 | 6 | $0.49 | -1.16% | 494 | 5/27/2026, 5:37:01 PM |
| Normal | 365590 | 6 | $0.50 | -11.48% | 482 | 5/27/2026, 9:36:22 AM |
| Normal | 365590 | 6 | $0.56 | +12.47% | 461 | 5/27/2026, 1:44:51 AM |
| Normal | 365590 | 6 | $0.50 | -5.58% | 466 | 5/26/2026, 5:43:00 PM |
| Normal | 365590 | 6 | $0.53 | -2.74% | 466 | 5/26/2026, 9:42:53 AM |
| Normal | 365590 | 6 | $0.54 | +7.73% | 469 | 5/26/2026, 1:42:39 AM |
| Normal | 365590 | 6 | $0.50 | +0.54% | 467 | 5/25/2026, 5:42:55 PM |
| Normal | 365590 | 6 | $0.50 | -8.78% | 466 | 5/25/2026, 9:43:00 AM |
| Normal | 365590 | 6 | $0.55 | +5.32% | 458 | 5/25/2026, 1:45:43 AM |
| Normal | 365590 | 6 | $0.52 | +9.29% | 474 | 5/24/2026, 5:44:57 PM |
| Normal | 365590 | 6 | $0.48 | -10.37% | 480 | 5/24/2026, 9:44:54 AM |
| Normal | 365590 | 6 | $0.53 | +1.68% | 475 | 5/24/2026, 1:01:17 AM |
| Normal | 365590 | 6 | $0.52 | +3.34% | 474 | 5/23/2026, 5:44:46 PM |
| Normal | 365590 | 6 | $0.51 | +6.02% | 471 | 5/23/2026, 9:44:45 AM |
| Normal | 365590 | 6 | $0.48 | -0.91% | 479 | 5/23/2026, 1:45:01 AM |
| Normal | 365590 | 6 | $0.48 | +9.07% | 479 | 5/22/2026, 4:02:33 PM |
| Normal | 365590 | 6 | $0.44 | -9.05% | 351 | 5/22/2026, 8:02:24 AM |
| Normal | 365590 | 6 | $0.49 | -4.62% | 344 | 5/22/2026, 1:54:42 AM |
| Normal | 365590 | 6 | $0.51 | -3.12% | 344 | 5/21/2026, 4:02:21 PM |
| Normal | 365590 | 6 | $0.53 | +13.55% | 339 | 5/21/2026, 8:02:27 AM |
| Normal | 365590 | 6 | $0.46 | -16.58% | 346 | 5/21/2026, 12:03:42 AM |
| Normal | 365590 | 6 | $0.56 | +6.35% | 344 | 5/20/2026, 4:04:06 PM |
| Normal | 365590 | 6 | $0.52 | -0.48% | 351 | 5/20/2026, 8:04:22 AM |
| Normal | 365590 | 6 | $0.53 | -0.42% | 348 | 5/20/2026, 12:10:45 AM |
| Normal | 365590 | 6 | $0.53 | +10.31% | 357 | 5/19/2026, 4:04:07 PM |
| Normal | 365590 | 6 | $0.48 | -1.33% | 354 | 5/19/2026, 8:04:31 AM |
| Normal | 365590 | 6 | $0.49 | +5.22% | 354 | 5/19/2026, 1:27:46 AM |
| Normal | 365590 | 6 | $0.46 | -2.96% | 361 | 5/18/2026, 4:07:20 PM |
| Normal | 365590 | 6 | $0.48 | -5.50% | 350 | 5/18/2026, 8:05:55 AM |
| Normal | 365590 | 6 | $0.50 | +1.40% | 350 | 5/18/2026, 1:17:22 AM |
| Normal | 365590 | 6 | $0.50 | -6.37% | 355 | 5/17/2026, 4:06:02 PM |
| Normal | 365590 | 6 | $0.53 | -4.70% | 346 | 5/17/2026, 8:06:06 AM |
| Normal | 365590 | 6 | $0.56 | +2.18% | 341 | 5/17/2026, 1:38:39 AM |
| Normal | 365590 | 6 | $0.54 | +5.15% | 355 | 5/16/2026, 4:08:04 PM |
| Normal | 365590 | 6 | $0.52 | +1.77% | 373 | 5/16/2026, 8:07:54 AM |
| Normal | 365590 | 6 | $0.51 | +17.54% | 369 | 5/16/2026, 12:11:21 AM |
| Normal | 365590 | 6 | $0.43 | -7.24% | 377 | 5/15/2026, 4:11:37 PM |
| Normal | 365590 | 6 | $0.47 | -0.43% | 373 | 5/15/2026, 8:11:43 AM |
| Normal | 365590 | 6 | $0.47 | -10.62% | 372 | 5/15/2026, 12:12:39 AM |
| Normal | 365590 | 6 | $0.52 | +22.93% | 384 | 5/14/2026, 4:15:12 PM |
| Normal | 365590 | 6 | $0.43 | -12.35% | 390 | 5/14/2026, 8:14:59 AM |
| Normal | 365590 | 6 | $0.49 | +2.65% | 387 | 5/14/2026, 1:15:34 AM |
| Normal | 365590 | 6 | $0.47 | +0.54% | 391 | 5/13/2026, 4:17:09 PM |
| Normal | 365590 | 6 | $0.47 | -9.54% | 400 | 5/13/2026, 9:01:01 AM |
| Normal | 365590 | 6 | $0.52 | +2.64% | 397 | 5/13/2026, 12:25:05 AM |
| Normal | 365590 | 6 | $0.51 | -4.65% | 412 | 5/12/2026, 4:20:00 PM |
| Normal | 365590 | 6 | $0.53 | +1.69% | 456 | 5/2/2026, 4:47:36 PM |
| Normal | 365590 | 6 | $0.52 | -1.15% | 460 | 5/2/2026, 8:47:05 AM |
| Normal | 365590 | 6 | $0.53 | -4.35% | 454 | 5/2/2026, 1:10:54 AM |
| Normal | 365590 | 6 | $0.55 | +8.95% | 463 | 5/1/2026, 4:50:46 PM |
| Normal | 365590 | 6 | $0.51 | -3.07% | 464 | 5/1/2026, 8:50:39 AM |
| Normal | 365590 | 6 | $0.52 | +4.08% | 444 | 5/1/2026, 12:53:25 AM |
| Normal | 365590 | 6 | $0.50 | -8.02% | 464 | 4/30/2026, 5:04:11 PM |
| Normal | 365590 | 6 | $0.55 | +2.80% | 459 | 4/30/2026, 8:08:22 AM |
| Normal | 365590 | 6 | $0.53 | +3.22% | 458 | 4/30/2026, 1:17:26 AM |
| Normal | 365590 | 6 | $0.52 | -1.59% | 466 | 4/29/2026, 4:57:34 PM |
| Normal | 365590 | 6 | $0.52 | +3.66% | 476 | 4/29/2026, 8:57:39 AM |
| Normal | 365590 | 6 | $0.51 | +3.72% | 470 | 4/29/2026, 1:00:55 AM |
| Normal | 365590 | 6 | $0.49 | -3.36% | 472 | 4/28/2026, 5:02:20 PM |
| Normal | 365590 | 6 | $0.50 | -4.89% | 474 | 4/28/2026, 9:01:04 AM |
| Normal | 365590 | 6 | $0.53 | +4.41% | 455 | 4/28/2026, 1:04:11 AM |
| Normal | 365590 | 6 | $0.51 | +10.11% | 448 | 4/27/2026, 5:03:53 PM |
| Normal | 365590 | 6 | $0.46 | -7.83% | 458 | 4/27/2026, 9:03:55 AM |
| Normal | 365590 | 6 | $0.50 | +3.98% | 449 | 4/27/2026, 1:03:34 AM |
| Normal | 365590 | 6 | $0.48 | -7.61% | 461 | 4/26/2026, 5:10:42 PM |
| Normal | 365590 | 6 | $0.52 | +3.89% | 461 | 4/26/2026, 9:02:47 AM |
| Normal | 365590 | 6 | $0.50 | +6.75% | 466 | 4/26/2026, 1:02:52 AM |
| Normal | 365590 | 6 | $0.47 | -0.29% | 450 | 4/25/2026, 5:14:28 PM |
| Normal | 365590 | 6 | $0.47 | +0.72% | 467 | 4/25/2026, 9:06:13 AM |
| Normal | 365590 | 6 | $0.47 | +5.51% | 438 | 4/25/2026, 1:36:11 AM |
| Normal | 365590 | 6 | $0.44 | -8.73% | 434 | 4/24/2026, 5:06:05 PM |
| Normal | 365590 | 6 | $0.49 | -4.31% | 449 | 4/24/2026, 9:05:55 AM |
| Normal | 365590 | 6 | $0.51 | -4.22% | 453 | 4/24/2026, 1:10:07 AM |
| Normal | 365590 | 6 | $0.53 | +8.13% | 446 | 4/23/2026, 5:13:26 PM |
| Normal | 365590 | 6 | $0.49 | -5.18% | 448 | 4/23/2026, 9:05:56 AM |
| Normal | 365590 | 6 | $0.52 | +18.32% | 450 | 4/23/2026, 1:33:47 AM |
| Normal | 365590 | 6 | $0.44 | -8.75% | 471 | 4/22/2026, 5:18:10 PM |
| Normal | 365590 | 6 | $0.48 | -9.37% | 455 | 4/22/2026, 9:10:57 AM |
| Normal | 365590 | 6 | $0.53 | +0.26% | 456 | 4/22/2026, 1:32:58 AM |
| Normal | 365590 | 6 | $0.53 | +7.17% | 453 | 4/21/2026, 5:21:07 PM |
| Normal | 365590 | 6 | $0.49 | -2.85% | 430 | 4/21/2026, 9:15:04 AM |
| Normal | 365590 | 6 | $0.51 | -2.93% | 425 | 4/21/2026, 1:15:16 AM |
| Normal | 365590 | 6 | $0.52 | +6.66% | 422 | 4/20/2026, 5:23:12 PM |
| Normal | 365590 | 6 | $0.49 | -11.02% | 434 | 4/20/2026, 9:17:56 AM |
| Normal | 365590 | 6 | $0.55 | +4.55% | 442 | 4/20/2026, 1:17:56 AM |
| Normal | 365590 | 6 | $0.53 | +10.52% | 448 | 4/19/2026, 5:27:50 PM |
| Normal | 365590 | 6 | $0.48 | -2.50% | 469 | 4/19/2026, 9:22:04 AM |
| Normal | 365590 | 6 | $0.49 | -5.86% | 465 | 4/19/2026, 12:25:16 AM |
| Normal | 365590 | 6 | $0.52 | -5.97% | 462 | 4/18/2026, 5:28:38 PM |
| Normal | 365590 | 6 | $0.55 | +6.70% | 442 | 4/18/2026, 9:24:27 AM |
| Normal | 365590 | 6 | $0.52 | -3.97% | 441 | 4/18/2026, 12:31:02 AM |
| Normal | 365590 | 6 | $0.54 | +0.79% | 444 | 4/17/2026, 5:33:54 PM |
| Normal | 365590 | 6 | $0.53 | -2.69% | 454 | 4/17/2026, 9:28:14 AM |
| Normal | 365590 | 6 | $0.55 | +16.50% | 437 | 4/17/2026, 1:28:24 AM |
| Normal | 365590 | 6 | $0.47 | -12.41% | 452 | 4/16/2026, 5:35:27 PM |
| Normal | 365590 | 6 | $0.54 | +0.57% | 446 | 4/16/2026, 9:30:49 AM |
| Normal | 365590 | 6 | $0.53 | +1.29% | 442 | 4/16/2026, 1:31:02 AM |
| Normal | 365590 | 6 | $0.53 | -3.95% | 440 | 4/15/2026, 5:36:38 PM |
| Normal | 365590 | 6 | $0.55 | +12.86% | 437 | 4/15/2026, 9:33:20 AM |
| Normal | 365590 | 6 | $0.49 | -8.34% | 436 | 4/15/2026, 1:32:59 AM |
| Normal | 365590 | 6 | $0.53 | +5.14% | 437 | 4/14/2026, 4:05:19 PM |
| Normal | 365590 | 6 | $0.50 | +7.09% | 441 | 4/14/2026, 8:01:25 AM |
| Normal | 365590 | 6 | $0.47 | -0.47% | 443 | 4/14/2026, 12:01:33 AM |
| Normal | 365590 | 6 | $0.47 | -6.71% | 446 | 4/13/2026, 4:06:47 PM |
| Normal | 365590 | 6 | $0.51 | +2.64% | 448 | 4/13/2026, 8:01:13 AM |
| Normal | 365590 | 6 | $0.49 | -7.81% | 446 | 4/13/2026, 12:03:28 AM |
| Normal | 365590 | 6 | $0.54 | +5.61% | 428 | 4/12/2026, 4:07:58 PM |
| Normal | 365590 | 6 | $0.51 | +1.94% | 444 | 4/12/2026, 8:55:46 AM |
| Normal | 365590 | 6 | $0.50 | +3.27% | 447 | 4/12/2026, 12:05:55 AM |
| Normal | 365590 | 6 | $0.48 | -1.73% | 451 | 4/11/2026, 4:10:21 PM |
| Normal | 365590 | 6 | $0.49 | -9.36% | 445 | 4/11/2026, 8:07:22 AM |
| Normal | 365590 | 6 | $0.54 | +6.68% | 393 | 4/11/2026, 12:07:17 AM |
| Normal | 365590 | 6 | $0.51 | -4.40% | 443 | 4/10/2026, 4:11:30 PM |
| Normal | 365590 | 6 | $0.53 | -4.31% | 442 | 4/10/2026, 8:08:32 AM |
| Normal | 365590 | 6 | $0.56 | +7.56% | 450 | 4/10/2026, 12:08:29 AM |
| Normal | 365590 | 6 | $0.52 | +12.53% | 453 | 4/9/2026, 4:12:34 PM |
| Normal | 365590 | 6 | $0.46 | -2.38% | 452 | 4/9/2026, 8:10:44 AM |
| Normal | 365590 | 6 | $0.47 | -9.44% | 442 | 4/9/2026, 1:24:21 AM |
| Normal | 365590 | 6 | $0.52 | -0.20% | 458 | 4/8/2026, 4:16:02 PM |
| Normal | 365590 | 6 | $0.52 | +9.07% | 432 | 4/8/2026, 8:15:41 AM |
| Normal | 365590 | 6 | $0.48 | -9.00% | 446 | 4/8/2026, 12:14:13 AM |
| Normal | 365590 | 6 | $0.52 | +12.70% | 445 | 4/7/2026, 4:18:35 PM |
| Normal | 365590 | 6 | $0.46 | -2.35% | 454 | 4/7/2026, 8:15:07 AM |
| Normal | 365590 | 6 | $0.48 | -12.12% | 449 | 4/7/2026, 12:15:14 AM |
| Normal | 365590 | 6 | $0.54 | +8.64% | 434 | 4/6/2026, 4:19:17 PM |
| Normal | 365590 | 6 | $0.50 | -7.81% | 438 | 4/6/2026, 8:17:08 AM |
| Normal | 365590 | 6 | $0.54 | +3.51% | 436 | 4/6/2026, 12:17:13 AM |
| Normal | 365590 | 6 | $0.52 | -0.32% | 436 | 4/5/2026, 4:20:48 PM |
| Normal | 365590 | 6 | $0.52 | -2.98% | 426 | 4/5/2026, 8:19:23 AM |
| Normal | 365590 | 6 | $0.54 | +2.02% | 424 | 4/5/2026, 12:41:34 AM |
| Normal | 365590 | 6 | $0.53 | -2.25% | 419 | 4/4/2026, 4:28:07 PM |
| Normal | 365590 | 6 | $0.54 | -2.32% | 412 | 4/4/2026, 8:20:52 AM |
| Normal | 365590 | 6 | $0.55 | +3.91% | 407 | 4/4/2026, 12:26:59 AM |
| Normal | 365590 | 6 | $0.53 | -7.55% | 406 | 4/3/2026, 4:25:23 PM |
| Normal | 365590 | 6 | $0.58 | +4.67% | 403 | 4/3/2026, 8:25:26 AM |
| Normal | 365590 | 6 | $0.55 | -2.43% | 402 | 4/3/2026, 12:32:34 AM |
| Normal | 365590 | 6 | $0.57 | +16.53% | 405 | 4/2/2026, 4:25:46 PM |
| Normal | 365590 | 6 | $0.49 | -13.51% | 394 | 4/2/2026, 8:25:57 AM |
| Normal | 365590 | 6 | $0.56 | +1.35% | 382 | 4/2/2026, 12:25:57 AM |
| Normal | 365590 | 6 | $0.55 | +2.80% | 385 | 4/1/2026, 4:30:54 PM |
| Normal | 365590 | 6 | $0.54 | -0.25% | 381 | 4/1/2026, 9:29:05 AM |
| Normal | 365590 | 6 | $0.54 | +0.76% | 354 | 4/1/2026, 12:51:20 AM |
| Normal | 365590 | 6 | $0.54 | -0.13% | 342 | 3/31/2026, 4:28:19 PM |
| Normal | 365590 | 6 | $0.54 | -2.62% | 356 | 3/31/2026, 8:32:30 AM |
| Normal | 365590 | 6 | $0.55 | +7.44% | 365 | 3/31/2026, 12:28:17 AM |
| Normal | 365590 | 6 | $0.51 | -7.13% | 380 | 3/30/2026, 4:32:05 PM |
| Normal | 365590 | 6 | $0.55 | +2.68% | 373 | 3/30/2026, 8:30:32 AM |
| Normal | 365590 | 6 | $0.54 | +0.22% | 372 | 3/30/2026, 12:31:59 AM |
| Normal | 365590 | 6 | $0.54 | -1.98% | 367 | 3/29/2026, 4:30:31 PM |
| Normal | 365590 | 6 | $0.55 | +4.40% | 359 | 3/29/2026, 8:31:00 AM |
| Normal | 365590 | 6 | $0.52 | +4.21% | 346 | 3/29/2026, 12:30:56 AM |
| Normal | 365590 | 6 | $0.50 | -5.27% | 349 | 3/28/2026, 4:30:18 PM |
| Normal | 365590 | 6 | $0.53 | +5.39% | 340 | 3/28/2026, 8:30:38 AM |
| Normal | 365590 | 6 | $0.50 | -10.24% | 336 | 3/28/2026, 12:30:39 AM |
| Normal | 365590 | 6 | $0.56 | +1.16% | 339 | 3/27/2026, 4:30:31 PM |
| Normal | 365590 | 6 | $0.55 | +5.86% | 321 | 3/27/2026, 8:30:47 AM |
| Normal | 365590 | 6 | $0.52 | +3.21% | 327 | 3/27/2026, 12:30:58 AM |
| Normal | 365590 | 6 | $0.51 | +15.33% | 325 | 3/26/2026, 4:31:16 PM |
| Normal | 365590 | 6 | $0.44 | -12.91% | 312 | 3/26/2026, 8:31:02 AM |
| Normal | 365590 | 6 | $0.51 | -1.45% | 297 | 3/26/2026, 12:46:41 AM |
| Normal | 365590 | 6 | $0.51 | +9.12% | 308 | 3/25/2026, 4:31:51 PM |
| Normal | 365590 | 6 | $0.47 | -9.62% | 289 | 3/25/2026, 8:24:40 AM |
| Normal | 365590 | 6 | $0.52 | +3.16% | 275 | 3/25/2026, 1:13:50 AM |
| Normal | 365590 | 6 | $0.50 | +8.15% | 289 | 3/24/2026, 4:31:28 PM |
| Normal | 365590 | 6 | $0.47 | -1.01% | 245 | 3/24/2026, 8:31:51 AM |
| Normal | 365590 | 6 | $0.47 | -7.12% | 276 | 3/24/2026, 12:31:47 AM |
| Normal | 365590 | 6 | $0.51 | -5.41% | 261 | 3/23/2026, 4:32:18 PM |
| Normal | 365590 | 6 | $0.54 | +9.94% | 245 | 3/23/2026, 8:32:14 AM |
| Normal | 365590 | 6 | $0.49 | -13.22% | 247 | 3/23/2026, 12:38:07 AM |
| Normal | 365590 | 6 | $0.56 | +7.25% | 239 | 3/22/2026, 4:32:16 PM |
| Normal | 365590 | 6 | $0.52 | -1.31% | 225 | 3/22/2026, 8:32:04 AM |
| Normal | 365590 | 6 | $0.53 | +5.63% | 235 | 3/22/2026, 12:32:21 AM |
| Normal | 365590 | 6 | $0.50 | -6.91% | 229 | 3/21/2026, 4:32:34 PM |
| Normal | 365590 | 6 | $0.54 | +3.18% | 201 | 3/21/2026, 8:53:11 AM |
| Normal | 365590 | 6 | $0.52 | +1.55% | 208 | 3/21/2026, 12:34:09 AM |
| Normal | 365590 | 6 | $0.52 | +0.26% | 211 | 3/20/2026, 4:32:56 PM |
| Normal | 365590 | 6 | $0.51 | -12.68% | 179 | 3/20/2026, 8:33:04 AM |
| Normal | 365590 | 6 | $0.59 | +11.68% | 173 | 3/20/2026, 12:39:30 AM |
| Normal | 365590 | 6 | $0.53 | -9.20% | 181 | 3/19/2026, 4:33:32 PM |
| Normal | 365590 | 6 | $0.58 | -4.09% | 180 | 3/19/2026, 10:36:59 AM |
| Normal | 365590 | 6 | $0.61 | +12.27% | 182 | 3/19/2026, 12:33:21 AM |
| Normal | 365590 | 6 | $0.54 | -0.69% | 193 | 3/18/2026, 4:33:47 PM |
| Normal | 365590 | 6 | $0.54 | -14.46% | 180 | 3/18/2026, 8:33:40 AM |
| Normal | 365590 | 6 | $0.63 | +6.61% | 165 | 3/18/2026, 12:34:42 AM |
| Normal | 365590 | 6 | $0.60 | -6.22% | 164 | 3/17/2026, 4:21:56 PM |
| Normal | 365590 | 6 | $0.63 | +0.27% | 165 | 3/17/2026, 8:33:46 AM |
| Normal | 365590 | 6 | $0.63 | +3.55% | 166 | 3/17/2026, 12:34:20 AM |
| Normal | 365590 | 6 | $0.61 | +3.62% | 167 | 3/16/2026, 4:34:13 PM |
| Normal | 365590 | 6 | $0.59 | -7.23% | 162 | 3/16/2026, 8:33:54 AM |
| Normal | 365590 | 6 | $0.64 | +10.23% | 156 | 3/16/2026, 12:33:32 AM |
| Normal | 365590 | 6 | $0.58 | -7.55% | 163 | 3/15/2026, 4:34:36 PM |
| Normal | 365590 | 6 | $0.62 | +14.75% | 137 | 3/15/2026, 8:34:35 AM |
| Normal | 365590 | 6 | $0.54 | -12.45% | 140 | 3/15/2026, 12:56:31 AM |
| Normal | 365590 | 6 | $0.62 | +12.29% | 141 | 3/14/2026, 4:55:29 PM |
| Normal | 365590 | 6 | $0.55 | -10.90% | 145 | 3/14/2026, 8:51:53 AM |
| Normal | 365590 | 6 | $0.62 | +6.73% | 133 | 3/14/2026, 12:34:01 AM |
| Normal | 365590 | 6 | $0.58 | +2.82% | 114 | 3/13/2026, 5:02:49 PM |
| Normal | 365590 | 6 | $0.57 | -5.47% | 117 | 3/13/2026, 8:34:19 AM |
| Normal | 365590 | 6 | $0.60 | +1.06% | 119 | 3/13/2026, 4:15:54 AM |
| Normal | 365590 | 6 | $0.59 | -11.39% | 107 | 3/12/2026, 5:37:29 PM |
| Normal | 365590 | 6 | $0.67 | +4.07% | 114 | 3/12/2026, 8:34:16 AM |
| Normal | 365590 | 6 | $0.64 | +2.82% | 117 | 3/12/2026, 12:50:39 AM |
| Normal | 365590 | 6 | $0.62 | -6.95% | 115 | 3/11/2026, 4:51:29 PM |
| Normal | 365590 | 6 | $0.67 | +15.73% | 138 | 3/11/2026, 8:34:10 AM |
| Normal | 365590 | 6 | $0.58 | -3.17% | 143 | 3/11/2026, 4:08:07 AM |
| Normal | 365590 | 6 | $0.60 | -2.38% | 147 | 3/10/2026, 4:50:16 PM |
| Normal | 365590 | 6 | $0.61 | +8.23% | 148 | 3/10/2026, 8:34:16 AM |
| Normal | 365590 | 6 | $0.57 | +12.22% | 148 | 3/10/2026, 12:02:02 AM |
| Normal | 365590 | 6 | $0.51 | -17.25% | 153 | 3/9/2026, 4:50:18 PM |
| Normal | 365590 | 6 | $0.61 | -1.69% | 136 | 3/9/2026, 8:34:10 AM |
| Normal | 365590 | 6 | $0.62 | +14.15% | 138 | 3/9/2026, 3:57:56 AM |
| Normal | 365590 | 6 | $0.54 | +4.46% | 156 | 3/8/2026, 4:50:16 PM |
| Normal | 365590 | 6 | $0.52 | -9.99% | 160 | 3/8/2026, 8:34:12 AM |
| Normal | 365590 | 6 | $0.58 | -2.09% | 162 | 3/8/2026, 3:55:54 AM |
| Normal | 365590 | 6 | $0.59 | -1.44% | 185 | 3/7/2026, 4:50:35 PM |
| Normal | 365590 | 6 | $0.60 | +0.17% | 183 | 3/7/2026, 8:59:38 AM |
| Normal | 365590 | 6 | $0.60 | +8.08% | 182 | 3/7/2026, 3:59:03 AM |
| Normal | 365590 | 6 | $0.55 | +10.11% | 186 | 3/6/2026, 4:50:58 PM |
| Normal | 365590 | 6 | $0.50 | -7.83% | 192 | 3/6/2026, 8:34:09 AM |
| Normal | 365590 | 6 | $0.55 | -10.69% | 186 | 3/6/2026, 3:41:20 AM |
| Normal | 365590 | 6 | $0.61 | +11.44% | 175 | 3/5/2026, 4:48:41 PM |
| Normal | 365590 | 6 | $0.55 | -9.99% | 185 | 3/5/2026, 8:33:59 AM |
| Normal | 365590 | 6 | $0.61 | +15.31% | 191 | 3/5/2026, 2:58:50 AM |
| Normal | 365590 | 6 | $0.53 | -11.81% | 199 | 3/4/2026, 4:45:56 PM |
| Normal | 365590 | 6 | $0.60 | -1.09% | 196 | 3/4/2026, 8:33:24 AM |
| Normal | 365590 | 6 | $0.61 | +11.56% | 202 | 3/4/2026, 12:38:23 AM |
| Normal | 365590 | 6 | $0.54 | -3.41% | 215 | 3/3/2026, 4:37:08 PM |
| Normal | 365590 | 6 | $0.56 | -3.63% | 209 | 3/3/2026, 8:49:04 AM |
| Normal | 365590 | 6 | $0.58 | +1.72% | 197 | 3/3/2026, 2:24:01 AM |
| Normal | 365590 | 6 | $0.57 | +7.16% | 201 | 3/2/2026, 4:36:48 PM |
| Normal | 365590 | 6 | $0.54 | -6.41% | 195 | 3/2/2026, 9:12:55 AM |
| Normal | 365590 | 6 | $0.57 | +19.75% | 193 | 3/2/2026, 2:15:53 AM |
| Normal | 365590 | 6 | $0.48 | -11.73% | 218 | 3/1/2026, 4:40:11 PM |
| Normal | 365590 | 6 | $0.54 | -4.52% | 224 | 3/1/2026, 9:03:01 AM |
| Normal | 365590 | 6 | $0.57 | +3.18% | 227 | 3/1/2026, 2:12:04 AM |
| Normal | 365590 | 6 | $0.55 | +3.19% | 239 | 2/28/2026, 4:37:26 PM |
| Normal | 365590 | 6 | $0.53 | +6.92% | 270 | 2/28/2026, 9:10:37 AM |
| Normal | 365590 | 6 | $0.50 | +0.82% | 276 | 2/28/2026, 2:01:15 AM |
| Normal | 365590 | 6 | $0.49 | -2.48% | 279 | 2/27/2026, 4:41:54 PM |
| Normal | 365590 | 6 | $0.51 | +6.61% | 287 | 2/27/2026, 1:14:10 PM |
| Normal | 365590 | 6 | $0.47 | -0.71% | 297 | 2/27/2026, 1:55:36 AM |
| Normal | 365590 | 6 | $0.48 | +2.47% | 304 | 2/26/2026, 4:43:10 PM |
| Normal | 365590 | 6 | $0.47 | +0.07% | 304 | 2/26/2026, 1:10:08 PM |
| Normal | 365590 | 6 | $0.47 | -1.82% | 294 | 2/26/2026, 2:00:37 AM |
| Normal | 365590 | 6 | $0.47 | -6.10% | 303 | 2/25/2026, 4:50:45 PM |
| Normal | 365590 | 6 | $0.51 | +2.40% | 300 | 2/25/2026, 1:35:03 PM |
| Normal | 365590 | 6 | $0.49 | +14.11% | 299 | 2/25/2026, 1:56:43 AM |
| Normal | 365590 | 6 | $0.43 | -5.31% | 314 | 2/24/2026, 4:58:53 PM |
| Normal | 365590 | 6 | $0.46 | +4.01% | 313 | 2/24/2026, 1:50:20 PM |
| Normal | 365590 | 6 | $0.44 | -6.73% | 307 | 2/24/2026, 2:00:49 AM |
| Normal | 365590 | 6 | $0.47 | -2.46% | 299 | 2/23/2026, 5:33:54 PM |
| Normal | 365590 | 6 | $0.48 | +0.74% | 288 | 2/23/2026, 1:59:51 PM |
| Normal | 365590 | 6 | $0.48 | -8.87% | 285 | 2/23/2026, 1:56:02 AM |
| Normal | 365590 | 6 | $0.53 | +16.53% | 283 | 2/22/2026, 5:34:05 PM |
| Normal | 365590 | 6 | $0.45 | +2.07% | 289 | 2/22/2026, 1:55:15 PM |
| Normal | 365590 | 6 | $0.44 | -3.94% | 284 | 2/22/2026, 12:53:18 AM |
| Normal | 365590 | 6 | $0.46 | -11.59% | 287 | 2/21/2026, 4:49:42 PM |
| Normal | 365590 | 6 | $0.52 | +14.55% | 287 | 2/21/2026, 1:02:49 PM |
| Normal | 365590 | 6 | $0.45 | -10.99% | 296 | 2/21/2026, 12:55:56 AM |
| Normal | 365590 | 6 | $0.51 | +1.48% | 296 | 2/20/2026, 4:49:53 PM |
| Normal | 365590 | 6 | $0.50 | +6.80% | 289 | 2/20/2026, 1:01:10 PM |
| Normal | 365590 | 6 | $0.47 | -2.11% | 288 | 2/20/2026, 12:54:25 AM |
| Normal | 365590 | 6 | $0.48 | -3.37% | 294 | 2/19/2026, 4:52:09 PM |
| Normal | 365590 | 6 | $0.50 | +5.61% | 292 | 2/19/2026, 1:00:03 PM |
| Normal | 365590 | 6 | $0.47 | +3.81% | 294 | 2/19/2026, 12:56:56 AM |
| Normal | 365590 | 6 | $0.45 | -1.47% | 296 | 2/18/2026, 4:52:20 PM |
| Normal | 365590 | 6 | $0.46 | -6.24% | 293 | 2/18/2026, 1:41:54 PM |
| Normal | 365590 | 6 | $0.49 | +10.47% | 280 | 2/18/2026, 12:55:48 AM |
| Normal | 365590 | 6 | $0.45 | -11.97% | 266 | 2/17/2026, 4:55:27 PM |
| Normal | 365590 | 6 | $0.51 | +4.23% | 271 | 2/17/2026, 1:43:41 PM |
| Normal | 365590 | 6 | $0.49 | +10.25% | 265 | 2/17/2026, 12:55:39 AM |
| Normal | 365590 | 6 | $0.44 | -5.29% | 269 | 2/16/2026, 4:55:29 PM |
| Normal | 365590 | 6 | $0.46 | -10.89% | 268 | 2/16/2026, 1:43:38 PM |
| Normal | 365590 | 6 | $0.52 | 0.00% | 267 | 2/16/2026, 1:07:27 AM |