About the Spoko and Poko Normal set
The Spoko and Poko normal Steam trading card set has 5 cards (AppID 365400). Across 509 recorded updates, the normal set price moved between $0.31 and $0.55 on the Steam Community Market, averaging $0.46 with about 81 listings. The latest price is $0.39, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.46
- Highest
- $0.55
- Data points
- 509
Loading price chart after the page content...
Recent Spoko and Poko Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 365400 | 5 | $0.39 | 0.00% | 102 | 8/17/2026, 9:24:21 AM |
| Normal | 365400 | 5 | $0.39 | 0.00% | 102 | 8/17/2026, 12:24:00 AM |
| Normal | 365400 | 5 | $0.39 | +0.56% | 102 | 8/16/2026, 5:31:34 PM |
| Normal | 365400 | 5 | $0.39 | 0.00% | 99 | 8/16/2026, 9:31:18 AM |
| Normal | 365400 | 5 | $0.39 | +3.04% | 89 | 8/16/2026, 1:37:04 AM |
| Normal | 365400 | 5 | $0.38 | -14.60% | 89 | 8/15/2026, 5:40:46 PM |
| Normal | 365400 | 5 | $0.44 | +2.07% | 88 | 8/15/2026, 9:52:08 AM |
| Normal | 365400 | 5 | $0.43 | +5.43% | 88 | 8/15/2026, 1:48:13 AM |
| Normal | 365400 | 5 | $0.41 | -5.19% | 90 | 8/14/2026, 5:25:03 PM |
| Normal | 365400 | 5 | $0.43 | -0.43% | 90 | 8/14/2026, 9:24:47 AM |
| Normal | 365400 | 5 | $0.44 | -0.39% | 90 | 8/14/2026, 1:17:38 AM |
| Normal | 365400 | 5 | $0.44 | -0.58% | 90 | 8/13/2026, 4:52:02 PM |
| Normal | 365400 | 5 | $0.44 | +5.43% | 89 | 8/13/2026, 8:51:58 AM |
| Normal | 365400 | 5 | $0.42 | -0.08% | 92 | 8/13/2026, 1:01:59 AM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 93 | 8/12/2026, 5:30:57 PM |
| Normal | 365400 | 5 | $0.42 | -2.60% | 93 | 8/12/2026, 9:30:32 AM |
| Normal | 365400 | 5 | $0.43 | -1.29% | 88 | 8/12/2026, 1:36:28 AM |
| Normal | 365400 | 5 | $0.44 | -4.82% | 88 | 8/11/2026, 5:30:46 PM |
| Normal | 365400 | 5 | $0.46 | 0.00% | 88 | 8/11/2026, 8:02:56 AM |
| Normal | 365400 | 5 | $0.46 | -0.48% | 88 | 8/11/2026, 1:41:35 AM |
| Normal | 365400 | 5 | $0.46 | -5.38% | 90 | 8/10/2026, 4:55:15 PM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 88 | 8/10/2026, 8:55:20 AM |
| Normal | 365400 | 5 | $0.49 | +1.70% | 88 | 8/10/2026, 1:27:07 AM |
| Normal | 365400 | 5 | $0.48 | -0.46% | 82 | 8/9/2026, 5:24:20 PM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 82 | 8/9/2026, 9:24:08 AM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 82 | 8/9/2026, 12:29:33 AM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 82 | 8/8/2026, 5:23:21 PM |
| Normal | 365400 | 5 | $0.48 | -0.98% | 82 | 8/8/2026, 9:23:26 AM |
| Normal | 365400 | 5 | $0.48 | -0.56% | 80 | 8/8/2026, 1:36:59 AM |
| Normal | 365400 | 5 | $0.49 | +0.84% | 79 | 8/7/2026, 4:43:25 PM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 80 | 8/7/2026, 8:43:22 AM |
| Normal | 365400 | 5 | $0.48 | -0.49% | 80 | 8/7/2026, 12:55:11 AM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 81 | 8/6/2026, 4:43:13 PM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 80 | 8/6/2026, 8:42:55 AM |
| Normal | 365400 | 5 | $0.49 | +0.35% | 80 | 8/6/2026, 12:30:38 AM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 81 | 8/5/2026, 5:07:33 PM |
| Normal | 365400 | 5 | $0.48 | +0.11% | 82 | 8/5/2026, 9:07:50 AM |
| Normal | 365400 | 5 | $0.48 | -1.18% | 84 | 8/5/2026, 1:16:24 AM |
| Normal | 365400 | 5 | $0.49 | +1.48% | 84 | 8/4/2026, 5:07:31 PM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 84 | 8/4/2026, 9:07:19 AM |
| Normal | 365400 | 5 | $0.48 | -0.98% | 84 | 8/4/2026, 1:15:46 AM |
| Normal | 365400 | 5 | $0.49 | +5.59% | 84 | 8/3/2026, 5:38:59 PM |
| Normal | 365400 | 5 | $0.46 | 0.00% | 85 | 8/3/2026, 9:39:10 AM |
| Normal | 365400 | 5 | $0.46 | 0.00% | 85 | 8/3/2026, 1:28:59 AM |
| Normal | 365400 | 5 | $0.46 | 0.00% | 85 | 8/2/2026, 5:38:55 PM |
| Normal | 365400 | 5 | $0.46 | 0.00% | 85 | 8/2/2026, 9:38:54 AM |
| Normal | 365400 | 5 | $0.46 | -8.70% | 85 | 8/2/2026, 1:55:29 AM |
| Normal | 365400 | 5 | $0.50 | 0.00% | 84 | 8/1/2026, 5:11:35 PM |
| Normal | 365400 | 5 | $0.50 | 0.00% | 84 | 8/1/2026, 9:11:29 AM |
| Normal | 365400 | 5 | $0.50 | +1.22% | 84 | 8/1/2026, 1:25:03 AM |
| Normal | 365400 | 5 | $0.50 | 0.00% | 88 | 7/31/2026, 5:47:44 PM |
| Normal | 365400 | 5 | $0.50 | 0.00% | 88 | 7/31/2026, 9:47:29 AM |
| Normal | 365400 | 5 | $0.50 | -0.34% | 88 | 7/31/2026, 12:27:44 AM |
| Normal | 365400 | 5 | $0.50 | -0.24% | 90 | 7/30/2026, 5:47:47 PM |
| Normal | 365400 | 5 | $0.50 | -1.30% | 95 | 7/30/2026, 9:47:27 AM |
| Normal | 365400 | 5 | $0.51 | -1.28% | 95 | 7/30/2026, 2:00:34 AM |
| Normal | 365400 | 5 | $0.51 | 0.00% | 95 | 7/29/2026, 5:59:24 PM |
| Normal | 365400 | 5 | $0.51 | -0.10% | 95 | 7/29/2026, 9:39:39 AM |
| Normal | 365400 | 5 | $0.52 | -0.82% | 89 | 7/29/2026, 1:53:40 AM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 89 | 7/28/2026, 5:39:14 PM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 89 | 7/28/2026, 9:36:05 AM |
| Normal | 365400 | 5 | $0.52 | -0.10% | 89 | 7/28/2026, 12:38:14 AM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 89 | 7/27/2026, 4:11:32 PM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 89 | 7/27/2026, 9:20:39 AM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 89 | 7/27/2026, 12:58:24 AM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 90 | 7/26/2026, 5:11:09 PM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 90 | 7/26/2026, 9:10:53 AM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 90 | 7/26/2026, 1:29:08 AM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 90 | 7/25/2026, 5:46:33 PM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 89 | 7/25/2026, 9:46:25 AM |
| Normal | 365400 | 5 | $0.52 | +0.52% | 90 | 7/25/2026, 1:54:44 AM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 89 | 7/24/2026, 5:48:32 PM |
| Normal | 365400 | 5 | $0.52 | +1.40% | 89 | 7/24/2026, 9:48:32 AM |
| Normal | 365400 | 5 | $0.51 | -0.10% | 93 | 7/24/2026, 1:59:32 AM |
| Normal | 365400 | 5 | $0.51 | +0.40% | 93 | 7/23/2026, 5:21:18 PM |
| Normal | 365400 | 5 | $0.51 | +4.68% | 94 | 7/23/2026, 9:21:10 AM |
| Normal | 365400 | 5 | $0.49 | +0.10% | 96 | 7/23/2026, 1:32:43 AM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 96 | 7/22/2026, 4:53:03 PM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 96 | 7/22/2026, 8:52:51 AM |
| Normal | 365400 | 5 | $0.49 | -0.10% | 96 | 7/22/2026, 1:32:20 AM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 95 | 7/21/2026, 5:19:28 PM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 95 | 7/21/2026, 9:19:17 AM |
| Normal | 365400 | 5 | $0.49 | -4.47% | 95 | 7/21/2026, 1:52:27 AM |
| Normal | 365400 | 5 | $0.51 | 0.00% | 95 | 7/20/2026, 4:52:11 PM |
| Normal | 365400 | 5 | $0.51 | 0.00% | 95 | 7/20/2026, 8:51:56 AM |
| Normal | 365400 | 5 | $0.51 | +0.07% | 95 | 7/20/2026, 1:25:50 AM |
| Normal | 365400 | 5 | $0.51 | 0.00% | 95 | 7/19/2026, 4:49:56 PM |
| Normal | 365400 | 5 | $0.51 | +4.57% | 95 | 7/19/2026, 8:49:59 AM |
| Normal | 365400 | 5 | $0.49 | -0.03% | 96 | 7/19/2026, 1:17:40 AM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 95 | 7/18/2026, 5:17:29 PM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 95 | 7/18/2026, 9:17:22 AM |
| Normal | 365400 | 5 | $0.49 | +5.44% | 95 | 7/18/2026, 1:49:37 AM |
| Normal | 365400 | 5 | $0.46 | 0.00% | 96 | 7/17/2026, 4:41:03 PM |
| Normal | 365400 | 5 | $0.46 | 0.00% | 96 | 7/17/2026, 8:41:24 AM |
| Normal | 365400 | 5 | $0.46 | -0.98% | 96 | 7/17/2026, 2:14:33 AM |
| Normal | 365400 | 5 | $0.47 | -5.08% | 96 | 7/16/2026, 5:04:42 PM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 96 | 7/16/2026, 9:04:17 AM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 96 | 7/16/2026, 12:36:30 AM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 96 | 7/15/2026, 5:05:23 PM |
| Normal | 365400 | 5 | $0.49 | -0.07% | 96 | 7/15/2026, 9:05:15 AM |
| Normal | 365400 | 5 | $0.49 | -0.31% | 92 | 7/15/2026, 1:29:55 AM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 92 | 7/14/2026, 4:07:33 PM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 92 | 7/14/2026, 8:08:19 AM |
| Normal | 365400 | 5 | $0.49 | -0.14% | 92 | 7/14/2026, 2:09:29 AM |
| Normal | 365400 | 5 | $0.49 | -4.47% | 92 | 7/13/2026, 4:08:25 PM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 92 | 7/13/2026, 8:08:19 AM |
| Normal | 365400 | 5 | $0.52 | +8.63% | 92 | 7/13/2026, 12:34:26 AM |
| Normal | 365400 | 5 | $0.48 | +2.22% | 96 | 7/12/2026, 4:18:15 PM |
| Normal | 365400 | 5 | $0.47 | 0.00% | 98 | 7/12/2026, 8:18:06 AM |
| Normal | 365400 | 5 | $0.47 | 0.00% | 98 | 7/12/2026, 1:14:52 AM |
| Normal | 365400 | 5 | $0.47 | 0.00% | 98 | 7/11/2026, 4:01:38 PM |
| Normal | 365400 | 5 | $0.47 | -2.14% | 98 | 7/11/2026, 8:01:58 AM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 98 | 7/11/2026, 12:16:46 AM |
| Normal | 365400 | 5 | $0.48 | +12.62% | 98 | 7/10/2026, 11:05:13 PM |
| Normal | 365400 | 5 | $0.42 | +8.36% | 99 | 7/9/2026, 5:09:18 PM |
| Normal | 365400 | 5 | $0.39 | -9.93% | 102 | 7/9/2026, 9:09:18 AM |
| Normal | 365400 | 5 | $0.43 | -2.04% | 101 | 7/9/2026, 1:31:25 AM |
| Normal | 365400 | 5 | $0.44 | -4.41% | 97 | 7/8/2026, 5:13:49 PM |
| Normal | 365400 | 5 | $0.46 | -0.37% | 96 | 7/8/2026, 9:13:34 AM |
| Normal | 365400 | 5 | $0.46 | +0.18% | 95 | 7/8/2026, 1:39:21 AM |
| Normal | 365400 | 5 | $0.46 | 0.00% | 95 | 7/7/2026, 5:38:42 PM |
| Normal | 365400 | 5 | $0.46 | -0.62% | 95 | 7/7/2026, 9:38:20 AM |
| Normal | 365400 | 5 | $0.47 | +0.11% | 95 | 7/7/2026, 12:31:15 AM |
| Normal | 365400 | 5 | $0.46 | +0.99% | 96 | 7/6/2026, 5:31:50 PM |
| Normal | 365400 | 5 | $0.46 | 0.00% | 97 | 7/6/2026, 9:31:42 AM |
| Normal | 365400 | 5 | $0.46 | -7.75% | 97 | 7/6/2026, 1:47:53 AM |
| Normal | 365400 | 5 | $0.50 | -2.94% | 99 | 7/5/2026, 4:44:16 PM |
| Normal | 365400 | 5 | $0.51 | 0.00% | 97 | 7/5/2026, 8:44:44 AM |
| Normal | 365400 | 5 | $0.51 | -0.03% | 98 | 7/5/2026, 1:04:24 AM |
| Normal | 365400 | 5 | $0.51 | -0.92% | 98 | 7/4/2026, 5:01:30 PM |
| Normal | 365400 | 5 | $0.52 | +1.90% | 97 | 7/4/2026, 9:01:13 AM |
| Normal | 365400 | 5 | $0.51 | -1.51% | 98 | 7/4/2026, 1:24:27 AM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 98 | 7/3/2026, 5:24:07 PM |
| Normal | 365400 | 5 | $0.52 | -0.07% | 93 | 7/3/2026, 9:23:49 AM |
| Normal | 365400 | 5 | $0.52 | +0.36% | 92 | 7/3/2026, 1:44:02 AM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 97 | 7/2/2026, 4:14:20 PM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 97 | 7/2/2026, 8:15:10 AM |
| Normal | 365400 | 5 | $0.52 | +0.66% | 97 | 7/2/2026, 12:48:23 AM |
| Normal | 365400 | 5 | $0.51 | -0.20% | 98 | 7/1/2026, 4:21:31 PM |
| Normal | 365400 | 5 | $0.51 | -0.13% | 97 | 7/1/2026, 8:21:17 AM |
| Normal | 365400 | 5 | $0.51 | -0.07% | 98 | 7/1/2026, 1:04:41 AM |
| Normal | 365400 | 5 | $0.51 | 0.00% | 98 | 6/30/2026, 4:41:46 PM |
| Normal | 365400 | 5 | $0.51 | -0.07% | 98 | 6/30/2026, 9:07:09 AM |
| Normal | 365400 | 5 | $0.51 | +0.23% | 96 | 6/30/2026, 1:44:13 AM |
| Normal | 365400 | 5 | $0.51 | -0.49% | 96 | 6/29/2026, 4:20:40 PM |
| Normal | 365400 | 5 | $0.52 | -2.81% | 91 | 6/29/2026, 9:20:09 AM |
| Normal | 365400 | 5 | $0.53 | +2.62% | 91 | 6/29/2026, 1:27:46 AM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 93 | 6/28/2026, 5:46:27 PM |
| Normal | 365400 | 5 | $0.52 | -3.17% | 93 | 6/28/2026, 9:46:26 AM |
| Normal | 365400 | 5 | $0.53 | +3.31% | 91 | 6/28/2026, 1:57:35 AM |
| Normal | 365400 | 5 | $0.52 | -1.80% | 95 | 6/27/2026, 5:33:14 PM |
| Normal | 365400 | 5 | $0.53 | -0.32% | 95 | 6/27/2026, 9:33:06 AM |
| Normal | 365400 | 5 | $0.53 | +2.10% | 95 | 6/27/2026, 1:42:36 AM |
| Normal | 365400 | 5 | $0.52 | +1.36% | 101 | 6/26/2026, 4:23:44 PM |
| Normal | 365400 | 5 | $0.51 | +9.34% | 103 | 6/26/2026, 8:23:26 AM |
| Normal | 365400 | 5 | $0.47 | +3.93% | 107 | 6/26/2026, 12:26:31 AM |
| Normal | 365400 | 5 | $0.45 | +2.36% | 110 | 6/25/2026, 4:23:19 PM |
| Normal | 365400 | 5 | $0.44 | 0.00% | 112 | 6/25/2026, 8:23:11 AM |
| Normal | 365400 | 5 | $0.44 | -2.27% | 112 | 6/25/2026, 12:31:09 AM |
| Normal | 365400 | 5 | $0.45 | +0.27% | 111 | 6/24/2026, 4:32:25 PM |
| Normal | 365400 | 5 | $0.45 | +5.14% | 111 | 6/24/2026, 8:32:36 AM |
| Normal | 365400 | 5 | $0.43 | -0.48% | 112 | 6/24/2026, 12:41:04 AM |
| Normal | 365400 | 5 | $0.43 | 0.00% | 117 | 6/23/2026, 4:45:29 PM |
| Normal | 365400 | 5 | $0.43 | +3.87% | 117 | 6/23/2026, 8:45:38 AM |
| Normal | 365400 | 5 | $0.41 | 0.00% | 118 | 6/23/2026, 12:53:33 AM |
| Normal | 365400 | 5 | $0.41 | 0.00% | 119 | 6/22/2026, 4:45:32 PM |
| Normal | 365400 | 5 | $0.41 | -2.49% | 117 | 6/22/2026, 8:45:07 AM |
| Normal | 365400 | 5 | $0.42 | +7.55% | 118 | 6/22/2026, 1:46:44 AM |
| Normal | 365400 | 5 | $0.39 | -3.90% | 119 | 6/21/2026, 5:04:53 PM |
| Normal | 365400 | 5 | $0.41 | 0.00% | 119 | 6/21/2026, 9:04:28 AM |
| Normal | 365400 | 5 | $0.41 | 0.00% | 119 | 6/21/2026, 1:09:06 AM |
| Normal | 365400 | 5 | $0.41 | +2.81% | 119 | 6/20/2026, 5:04:26 PM |
| Normal | 365400 | 5 | $0.40 | 0.00% | 120 | 6/20/2026, 9:04:19 AM |
| Normal | 365400 | 5 | $0.40 | -3.42% | 120 | 6/20/2026, 1:09:39 AM |
| Normal | 365400 | 5 | $0.41 | +1.93% | 120 | 6/19/2026, 5:27:20 PM |
| Normal | 365400 | 5 | $0.40 | +1.15% | 121 | 6/19/2026, 9:27:21 AM |
| Normal | 365400 | 5 | $0.40 | -0.46% | 122 | 6/19/2026, 12:15:22 AM |
| Normal | 365400 | 5 | $0.40 | 0.00% | 122 | 6/18/2026, 5:27:06 PM |
| Normal | 365400 | 5 | $0.40 | 0.00% | 122 | 6/18/2026, 9:26:51 AM |
| Normal | 365400 | 5 | $0.40 | +1.28% | 122 | 6/18/2026, 1:35:03 AM |
| Normal | 365400 | 5 | $0.40 | +2.37% | 123 | 6/17/2026, 5:51:33 PM |
| Normal | 365400 | 5 | $0.39 | -0.04% | 123 | 6/17/2026, 9:51:05 AM |
| Normal | 365400 | 5 | $0.39 | 0.00% | 126 | 6/17/2026, 1:58:33 AM |
| Normal | 365400 | 5 | $0.39 | 0.00% | 126 | 6/16/2026, 5:51:59 PM |
| Normal | 365400 | 5 | $0.39 | 0.00% | 126 | 6/16/2026, 9:51:28 AM |
| Normal | 365400 | 5 | $0.39 | -0.83% | 126 | 6/16/2026, 12:34:23 AM |
| Normal | 365400 | 5 | $0.39 | 0.00% | 126 | 6/15/2026, 4:39:50 PM |
| Normal | 365400 | 5 | $0.39 | 0.00% | 125 | 6/15/2026, 8:39:29 AM |
| Normal | 365400 | 5 | $0.39 | +3.28% | 125 | 6/15/2026, 1:47:46 AM |
| Normal | 365400 | 5 | $0.38 | -2.37% | 125 | 6/14/2026, 4:54:29 PM |
| Normal | 365400 | 5 | $0.39 | 0.00% | 125 | 6/14/2026, 8:54:05 AM |
| Normal | 365400 | 5 | $0.39 | -4.72% | 125 | 6/14/2026, 12:56:49 AM |
| Normal | 365400 | 5 | $0.41 | +1.27% | 129 | 6/13/2026, 4:54:25 PM |
| Normal | 365400 | 5 | $0.40 | -0.08% | 130 | 6/13/2026, 8:54:21 AM |
| Normal | 365400 | 5 | $0.40 | -0.75% | 130 | 6/13/2026, 12:38:59 AM |
| Normal | 365400 | 5 | $0.40 | -8.62% | 125 | 6/12/2026, 5:14:20 PM |
| Normal | 365400 | 5 | $0.44 | +2.19% | 125 | 6/12/2026, 9:14:04 AM |
| Normal | 365400 | 5 | $0.43 | +1.83% | 126 | 6/12/2026, 1:20:22 AM |
| Normal | 365400 | 5 | $0.43 | -1.99% | 126 | 6/11/2026, 5:38:21 PM |
| Normal | 365400 | 5 | $0.43 | -0.89% | 127 | 6/11/2026, 9:38:01 AM |
| Normal | 365400 | 5 | $0.44 | -2.38% | 122 | 6/11/2026, 1:46:36 AM |
| Normal | 365400 | 5 | $0.45 | -5.33% | 122 | 6/10/2026, 5:38:21 PM |
| Normal | 365400 | 5 | $0.47 | 0.00% | 120 | 6/10/2026, 9:37:54 AM |
| Normal | 365400 | 5 | $0.47 | +2.19% | 120 | 6/10/2026, 1:40:10 AM |
| Normal | 365400 | 5 | $0.46 | -5.75% | 120 | 6/9/2026, 4:49:55 PM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 117 | 6/9/2026, 8:49:39 AM |
| Normal | 365400 | 5 | $0.49 | -1.09% | 117 | 6/9/2026, 12:40:26 AM |
| Normal | 365400 | 5 | $0.50 | -0.95% | 117 | 6/8/2026, 5:01:07 PM |
| Normal | 365400 | 5 | $0.50 | +8.54% | 118 | 6/8/2026, 9:00:44 AM |
| Normal | 365400 | 5 | $0.46 | 0.00% | 123 | 6/8/2026, 12:22:55 AM |
| Normal | 365400 | 5 | $0.46 | -0.04% | 123 | 6/7/2026, 5:13:16 PM |
| Normal | 365400 | 5 | $0.46 | 0.00% | 123 | 6/7/2026, 9:13:10 AM |
| Normal | 365400 | 5 | $0.46 | 0.00% | 123 | 6/7/2026, 12:51:25 AM |
| Normal | 365400 | 5 | $0.46 | -2.74% | 123 | 6/6/2026, 4:36:44 PM |
| Normal | 365400 | 5 | $0.48 | -0.04% | 121 | 6/6/2026, 9:23:55 AM |
| Normal | 365400 | 5 | $0.48 | -1.16% | 121 | 6/6/2026, 1:05:34 AM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 121 | 6/5/2026, 5:14:27 PM |
| Normal | 365400 | 5 | $0.48 | -2.27% | 121 | 6/5/2026, 9:13:02 AM |
| Normal | 365400 | 5 | $0.49 | -0.27% | 121 | 6/5/2026, 1:18:49 AM |
| Normal | 365400 | 5 | $0.49 | +0.73% | 121 | 6/4/2026, 5:16:01 PM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 121 | 6/4/2026, 9:15:51 AM |
| Normal | 365400 | 5 | $0.49 | +0.17% | 121 | 6/4/2026, 1:16:57 AM |
| Normal | 365400 | 5 | $0.49 | -0.96% | 121 | 6/3/2026, 5:18:20 PM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 119 | 6/3/2026, 9:17:57 AM |
| Normal | 365400 | 5 | $0.49 | -1.05% | 119 | 6/3/2026, 1:18:14 AM |
| Normal | 365400 | 5 | $0.50 | 0.00% | 117 | 6/2/2026, 5:24:51 PM |
| Normal | 365400 | 5 | $0.50 | 0.00% | 117 | 6/2/2026, 9:24:22 AM |
| Normal | 365400 | 5 | $0.50 | -0.37% | 117 | 6/2/2026, 1:25:34 AM |
| Normal | 365400 | 5 | $0.50 | +3.43% | 117 | 6/1/2026, 5:32:55 PM |
| Normal | 365400 | 5 | $0.49 | -0.03% | 121 | 6/1/2026, 9:32:39 AM |
| Normal | 365400 | 5 | $0.49 | -0.45% | 121 | 6/1/2026, 1:41:05 AM |
| Normal | 365400 | 5 | $0.49 | +1.91% | 121 | 5/31/2026, 5:37:43 PM |
| Normal | 365400 | 5 | $0.48 | -2.79% | 73 | 5/31/2026, 9:37:42 AM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 73 | 5/31/2026, 1:42:12 AM |
| Normal | 365400 | 5 | $0.49 | +4.09% | 73 | 5/30/2026, 5:36:17 PM |
| Normal | 365400 | 5 | $0.47 | -3.19% | 75 | 5/30/2026, 9:36:15 AM |
| Normal | 365400 | 5 | $0.49 | -0.03% | 75 | 5/30/2026, 1:46:32 AM |
| Normal | 365400 | 5 | $0.49 | +0.31% | 75 | 5/29/2026, 5:38:37 PM |
| Normal | 365400 | 5 | $0.49 | 0.00% | 75 | 5/29/2026, 9:38:51 AM |
| Normal | 365400 | 5 | $0.49 | -2.74% | 75 | 5/29/2026, 1:43:29 AM |
| Normal | 365400 | 5 | $0.50 | -0.47% | 74 | 5/28/2026, 5:40:33 PM |
| Normal | 365400 | 5 | $0.50 | 0.00% | 73 | 5/28/2026, 9:40:03 AM |
| Normal | 365400 | 5 | $0.50 | -2.34% | 73 | 5/28/2026, 1:46:52 AM |
| Normal | 365400 | 5 | $0.52 | -1.40% | 72 | 5/27/2026, 5:42:39 PM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 70 | 5/27/2026, 9:42:18 AM |
| Normal | 365400 | 5 | $0.52 | -1.03% | 70 | 5/27/2026, 1:50:32 AM |
| Normal | 365400 | 5 | $0.53 | +0.87% | 71 | 5/26/2026, 4:02:48 PM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 73 | 5/26/2026, 8:02:28 AM |
| Normal | 365400 | 5 | $0.52 | -0.06% | 73 | 5/26/2026, 12:02:38 AM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 74 | 5/25/2026, 4:02:23 PM |
| Normal | 365400 | 5 | $0.52 | 0.00% | 75 | 5/25/2026, 8:02:37 AM |
| Normal | 365400 | 5 | $0.52 | +2.15% | 75 | 5/25/2026, 12:05:40 AM |
| Normal | 365400 | 5 | $0.51 | -2.61% | 76 | 5/24/2026, 4:04:04 PM |
| Normal | 365400 | 5 | $0.53 | -0.35% | 75 | 5/24/2026, 8:04:06 AM |
| Normal | 365400 | 5 | $0.53 | +0.45% | 74 | 5/24/2026, 12:53:10 AM |
| Normal | 365400 | 5 | $0.53 | -2.21% | 76 | 5/23/2026, 4:03:57 PM |
| Normal | 365400 | 5 | $0.54 | -0.97% | 75 | 5/23/2026, 8:03:56 AM |
| Normal | 365400 | 5 | $0.54 | -0.34% | 75 | 5/23/2026, 12:04:11 AM |
| Normal | 365400 | 5 | $0.54 | -0.59% | 73 | 5/22/2026, 4:06:30 PM |
| Normal | 365400 | 5 | $0.55 | -0.03% | 72 | 5/22/2026, 8:06:11 AM |
| Normal | 365400 | 5 | $0.55 | +1.76% | 72 | 5/22/2026, 1:49:55 AM |
| Normal | 365400 | 5 | $0.54 | -0.31% | 73 | 5/21/2026, 4:06:02 PM |
| Normal | 365400 | 5 | $0.54 | 0.00% | 73 | 5/21/2026, 8:06:24 AM |
| Normal | 365400 | 5 | $0.54 | +1.05% | 73 | 5/21/2026, 1:42:42 AM |
| Normal | 365400 | 5 | $0.53 | -2.68% | 73 | 5/20/2026, 4:08:34 PM |
| Normal | 365400 | 5 | $0.55 | 0.00% | 72 | 5/20/2026, 8:08:24 AM |
| Normal | 365400 | 5 | $0.55 | 0.00% | 72 | 5/20/2026, 12:14:58 AM |
| Normal | 365400 | 5 | $0.55 | -0.12% | 72 | 5/19/2026, 4:08:30 PM |
| Normal | 365400 | 5 | $0.55 | +0.31% | 72 | 5/19/2026, 8:08:41 AM |
| Normal | 365400 | 5 | $0.55 | -0.49% | 73 | 5/19/2026, 1:31:57 AM |
| Normal | 365400 | 5 | $0.55 | 0.00% | 73 | 5/18/2026, 4:11:55 PM |
| Normal | 365400 | 5 | $0.55 | 0.00% | 72 | 5/18/2026, 8:10:08 AM |
| Normal | 365400 | 5 | $0.55 | 0.00% | 72 | 5/18/2026, 1:21:26 AM |
| Normal | 365400 | 5 | $0.55 | 0.00% | 72 | 5/17/2026, 4:10:24 PM |
| Normal | 365400 | 5 | $0.55 | 0.00% | 72 | 5/17/2026, 8:10:14 AM |
| Normal | 365400 | 5 | $0.55 | 0.00% | 72 | 5/17/2026, 12:59:03 AM |
| Normal | 365400 | 5 | $0.55 | +14.27% | 71 | 5/16/2026, 4:12:24 PM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 77 | 5/16/2026, 8:11:49 AM |
| Normal | 365400 | 5 | $0.48 | +0.11% | 77 | 5/16/2026, 12:15:26 AM |
| Normal | 365400 | 5 | $0.48 | +0.07% | 78 | 5/15/2026, 4:15:30 PM |
| Normal | 365400 | 5 | $0.48 | -0.11% | 82 | 5/15/2026, 8:15:40 AM |
| Normal | 365400 | 5 | $0.48 | +0.82% | 82 | 5/15/2026, 12:17:04 AM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 82 | 5/14/2026, 4:19:12 PM |
| Normal | 365400 | 5 | $0.48 | +4.29% | 82 | 5/14/2026, 8:18:58 AM |
| Normal | 365400 | 5 | $0.46 | -0.37% | 87 | 5/14/2026, 1:00:14 AM |
| Normal | 365400 | 5 | $0.46 | 0.00% | 87 | 5/13/2026, 4:21:01 PM |
| Normal | 365400 | 5 | $0.46 | -0.04% | 87 | 5/13/2026, 9:20:13 AM |
| Normal | 365400 | 5 | $0.46 | -0.73% | 87 | 5/13/2026, 12:28:53 AM |
| Normal | 365400 | 5 | $0.46 | +4.43% | 73 | 5/12/2026, 4:23:47 PM |
| Normal | 365400 | 5 | $0.44 | +2.50% | 74 | 5/2/2026, 4:51:50 PM |
| Normal | 365400 | 5 | $0.43 | 0.00% | 74 | 5/2/2026, 8:51:21 AM |
| Normal | 365400 | 5 | $0.43 | -2.41% | 74 | 5/2/2026, 1:17:13 AM |
| Normal | 365400 | 5 | $0.44 | 0.00% | 74 | 5/1/2026, 4:54:48 PM |
| Normal | 365400 | 5 | $0.44 | -0.19% | 74 | 5/1/2026, 8:54:37 AM |
| Normal | 365400 | 5 | $0.44 | -0.68% | 73 | 5/1/2026, 12:57:34 AM |
| Normal | 365400 | 5 | $0.45 | -0.23% | 73 | 4/30/2026, 5:43:20 PM |
| Normal | 365400 | 5 | $0.45 | 0.00% | 73 | 4/30/2026, 8:12:29 AM |
| Normal | 365400 | 5 | $0.45 | +0.99% | 73 | 4/30/2026, 1:28:45 AM |
| Normal | 365400 | 5 | $0.44 | 0.00% | 73 | 4/29/2026, 5:01:33 PM |
| Normal | 365400 | 5 | $0.44 | +0.38% | 73 | 4/29/2026, 9:01:36 AM |
| Normal | 365400 | 5 | $0.44 | -1.69% | 76 | 4/29/2026, 1:04:56 AM |
| Normal | 365400 | 5 | $0.45 | 0.00% | 76 | 4/28/2026, 5:07:08 PM |
| Normal | 365400 | 5 | $0.45 | -0.19% | 74 | 4/28/2026, 9:05:00 AM |
| Normal | 365400 | 5 | $0.45 | -1.66% | 72 | 4/28/2026, 1:07:59 AM |
| Normal | 365400 | 5 | $0.46 | +2.00% | 65 | 4/27/2026, 5:07:51 PM |
| Normal | 365400 | 5 | $0.45 | -0.11% | 67 | 4/27/2026, 9:08:01 AM |
| Normal | 365400 | 5 | $0.45 | +0.15% | 66 | 4/27/2026, 1:07:49 AM |
| Normal | 365400 | 5 | $0.45 | -2.07% | 68 | 4/26/2026, 5:14:24 PM |
| Normal | 365400 | 5 | $0.46 | 0.00% | 75 | 4/26/2026, 9:06:34 AM |
| Normal | 365400 | 5 | $0.46 | -1.28% | 60 | 4/26/2026, 1:06:39 AM |
| Normal | 365400 | 5 | $0.47 | +2.08% | 58 | 4/25/2026, 5:18:12 PM |
| Normal | 365400 | 5 | $0.46 | -7.38% | 59 | 4/25/2026, 9:09:57 AM |
| Normal | 365400 | 5 | $0.49 | -0.92% | 57 | 4/25/2026, 12:56:26 AM |
| Normal | 365400 | 5 | $0.50 | +4.91% | 57 | 4/24/2026, 5:09:57 PM |
| Normal | 365400 | 5 | $0.47 | -2.62% | 59 | 4/24/2026, 9:09:48 AM |
| Normal | 365400 | 5 | $0.49 | +58.52% | 62 | 4/24/2026, 1:13:54 AM |
| Normal | 365400 | 5 | $0.31 | -22.10% | 104 | 4/23/2026, 6:03:25 PM |
| Normal | 365400 | 5 | $0.39 | 0.00% | 103 | 4/23/2026, 12:03:42 PM |
| Normal | 365400 | 5 | $0.39 | 0.00% | 102 | 4/23/2026, 6:03:32 AM |
| Normal | 365400 | 5 | $0.39 | -2.81% | 102 | 4/23/2026, 12:03:44 AM |
| Normal | 365400 | 5 | $0.40 | -0.08% | 100 | 4/22/2026, 5:22:00 PM |
| Normal | 365400 | 5 | $0.41 | 0.00% | 99 | 4/22/2026, 9:14:44 AM |
| Normal | 365400 | 5 | $0.41 | 0.00% | 99 | 4/22/2026, 1:21:11 AM |
| Normal | 365400 | 5 | $0.41 | +0.72% | 101 | 4/21/2026, 5:24:55 PM |
| Normal | 365400 | 5 | $0.40 | -4.16% | 103 | 4/21/2026, 9:18:52 AM |
| Normal | 365400 | 5 | $0.42 | -1.32% | 103 | 4/21/2026, 1:19:04 AM |
| Normal | 365400 | 5 | $0.43 | 0.00% | 102 | 4/20/2026, 5:27:08 PM |
| Normal | 365400 | 5 | $0.43 | 0.00% | 102 | 4/20/2026, 9:21:51 AM |
| Normal | 365400 | 5 | $0.43 | 0.00% | 102 | 4/20/2026, 1:21:48 AM |
| Normal | 365400 | 5 | $0.43 | 0.00% | 103 | 4/19/2026, 5:31:44 PM |
| Normal | 365400 | 5 | $0.43 | 0.00% | 85 | 4/19/2026, 9:26:00 AM |
| Normal | 365400 | 5 | $0.43 | +2.24% | 85 | 4/19/2026, 12:20:29 AM |
| Normal | 365400 | 5 | $0.42 | -0.04% | 88 | 4/18/2026, 5:32:21 PM |
| Normal | 365400 | 5 | $0.42 | +4.38% | 88 | 4/18/2026, 9:28:07 AM |
| Normal | 365400 | 5 | $0.40 | -0.34% | 89 | 4/18/2026, 12:27:00 AM |
| Normal | 365400 | 5 | $0.40 | -2.92% | 89 | 4/17/2026, 5:37:30 PM |
| Normal | 365400 | 5 | $0.41 | +14.51% | 74 | 4/17/2026, 9:31:54 AM |
| Normal | 365400 | 5 | $0.36 | -1.53% | 81 | 4/17/2026, 1:32:05 AM |
| Normal | 365400 | 5 | $0.37 | 0.00% | 81 | 4/16/2026, 5:39:20 PM |
| Normal | 365400 | 5 | $0.37 | -5.65% | 81 | 4/16/2026, 9:34:43 AM |
| Normal | 365400 | 5 | $0.39 | +4.77% | 79 | 4/16/2026, 1:35:10 AM |
| Normal | 365400 | 5 | $0.37 | -9.28% | 79 | 4/15/2026, 4:06:27 PM |
| Normal | 365400 | 5 | $0.41 | -0.04% | 79 | 4/15/2026, 8:03:11 AM |
| Normal | 365400 | 5 | $0.41 | +0.04% | 79 | 4/15/2026, 12:03:28 AM |
| Normal | 365400 | 5 | $0.41 | 0.00% | 79 | 4/14/2026, 4:08:35 PM |
| Normal | 365400 | 5 | $0.41 | -3.84% | 79 | 4/14/2026, 8:04:58 AM |
| Normal | 365400 | 5 | $0.42 | +1.13% | 79 | 4/14/2026, 12:04:54 AM |
| Normal | 365400 | 5 | $0.42 | -0.04% | 78 | 4/13/2026, 4:10:46 PM |
| Normal | 365400 | 5 | $0.42 | -3.36% | 78 | 4/13/2026, 8:07:26 AM |
| Normal | 365400 | 5 | $0.43 | -0.12% | 82 | 4/13/2026, 12:07:16 AM |
| Normal | 365400 | 5 | $0.43 | +2.36% | 79 | 4/12/2026, 4:12:43 PM |
| Normal | 365400 | 5 | $0.42 | -2.30% | 110 | 4/12/2026, 8:48:07 AM |
| Normal | 365400 | 5 | $0.43 | 0.00% | 111 | 4/12/2026, 12:10:05 AM |
| Normal | 365400 | 5 | $0.43 | -0.04% | 111 | 4/11/2026, 4:14:24 PM |
| Normal | 365400 | 5 | $0.43 | +4.53% | 89 | 4/11/2026, 8:11:32 AM |
| Normal | 365400 | 5 | $0.42 | -5.07% | 89 | 4/11/2026, 12:12:04 AM |
| Normal | 365400 | 5 | $0.44 | +0.39% | 88 | 4/10/2026, 4:15:29 PM |
| Normal | 365400 | 5 | $0.44 | 0.00% | 88 | 4/10/2026, 8:12:58 AM |
| Normal | 365400 | 5 | $0.44 | +0.23% | 88 | 4/10/2026, 12:12:59 AM |
| Normal | 365400 | 5 | $0.44 | -0.47% | 89 | 4/9/2026, 4:17:03 PM |
| Normal | 365400 | 5 | $0.44 | 0.00% | 89 | 4/9/2026, 8:15:08 AM |
| Normal | 365400 | 5 | $0.44 | -0.23% | 90 | 4/9/2026, 12:25:10 AM |
| Normal | 365400 | 5 | $0.44 | 0.00% | 91 | 4/8/2026, 4:20:22 PM |
| Normal | 365400 | 5 | $0.44 | 0.00% | 91 | 4/8/2026, 8:20:15 AM |
| Normal | 365400 | 5 | $0.44 | -0.54% | 91 | 4/8/2026, 12:20:46 AM |
| Normal | 365400 | 5 | $0.44 | +1.37% | 71 | 4/7/2026, 4:22:52 PM |
| Normal | 365400 | 5 | $0.43 | -2.21% | 71 | 4/7/2026, 8:19:26 AM |
| Normal | 365400 | 5 | $0.44 | -1.54% | 71 | 4/7/2026, 12:19:36 AM |
| Normal | 365400 | 5 | $0.45 | 0.00% | 70 | 4/6/2026, 4:23:34 PM |
| Normal | 365400 | 5 | $0.45 | -1.77% | 70 | 4/6/2026, 8:21:29 AM |
| Normal | 365400 | 5 | $0.46 | -0.04% | 69 | 4/6/2026, 12:21:39 AM |
| Normal | 365400 | 5 | $0.46 | -0.59% | 65 | 4/5/2026, 4:25:18 PM |
| Normal | 365400 | 5 | $0.46 | -3.06% | 63 | 4/5/2026, 8:23:46 AM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 61 | 4/5/2026, 12:26:25 AM |
| Normal | 365400 | 5 | $0.48 | -0.74% | 61 | 4/4/2026, 4:32:41 PM |
| Normal | 365400 | 5 | $0.48 | -0.18% | 57 | 4/4/2026, 8:25:24 AM |
| Normal | 365400 | 5 | $0.48 | -0.63% | 55 | 4/4/2026, 12:31:43 AM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 56 | 4/3/2026, 4:29:55 PM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 56 | 4/3/2026, 8:30:01 AM |
| Normal | 365400 | 5 | $0.48 | +1.06% | 54 | 4/3/2026, 12:36:58 AM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 47 | 4/2/2026, 4:30:09 PM |
| Normal | 365400 | 5 | $0.48 | +1.25% | 47 | 4/2/2026, 8:30:08 AM |
| Normal | 365400 | 5 | $0.47 | +4.65% | 49 | 4/2/2026, 12:30:18 AM |
| Normal | 365400 | 5 | $0.45 | 0.00% | 50 | 4/1/2026, 4:34:49 PM |
| Normal | 365400 | 5 | $0.45 | -5.52% | 50 | 4/1/2026, 9:33:02 AM |
| Normal | 365400 | 5 | $0.48 | +0.32% | 48 | 4/1/2026, 12:14:48 AM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 49 | 3/31/2026, 4:32:27 PM |
| Normal | 365400 | 5 | $0.48 | 0.00% | 49 | 3/31/2026, 8:37:40 AM |
| Normal | 365400 | 5 | $0.48 | +0.75% | 49 | 3/31/2026, 12:32:13 AM |
| Normal | 365400 | 5 | $0.47 | 0.00% | 49 | 3/30/2026, 4:36:14 PM |
| Normal | 365400 | 5 | $0.47 | 0.00% | 49 | 3/30/2026, 8:34:43 AM |
| Normal | 365400 | 5 | $0.47 | +3.94% | 48 | 3/30/2026, 12:35:36 AM |
| Normal | 365400 | 5 | $0.46 | +0.11% | 51 | 3/29/2026, 4:34:20 PM |
| Normal | 365400 | 5 | $0.46 | -1.03% | 55 | 3/29/2026, 8:35:07 AM |
| Normal | 365400 | 5 | $0.46 | -0.07% | 54 | 3/29/2026, 12:35:15 AM |
| Normal | 365400 | 5 | $0.46 | +8.55% | 55 | 3/28/2026, 4:34:17 PM |
| Normal | 365400 | 5 | $0.42 | -2.95% | 61 | 3/28/2026, 8:34:44 AM |
| Normal | 365400 | 5 | $0.44 | +0.78% | 57 | 3/28/2026, 12:34:48 AM |
| Normal | 365400 | 5 | $0.43 | +4.41% | 57 | 3/27/2026, 4:34:30 PM |
| Normal | 365400 | 5 | $0.42 | +0.82% | 63 | 3/27/2026, 8:35:08 AM |
| Normal | 365400 | 5 | $0.41 | -0.16% | 63 | 3/27/2026, 12:35:30 AM |
| Normal | 365400 | 5 | $0.41 | +0.12% | 65 | 3/26/2026, 4:35:26 PM |
| Normal | 365400 | 5 | $0.41 | -0.45% | 66 | 3/26/2026, 8:35:24 AM |
| Normal | 365400 | 5 | $0.41 | +0.87% | 66 | 3/26/2026, 12:51:02 AM |
| Normal | 365400 | 5 | $0.41 | 0.00% | 66 | 3/25/2026, 4:36:21 PM |
| Normal | 365400 | 5 | $0.41 | -1.06% | 64 | 3/25/2026, 8:29:02 AM |
| Normal | 365400 | 5 | $0.41 | +0.08% | 65 | 3/25/2026, 12:14:11 AM |
| Normal | 365400 | 5 | $0.41 | -0.65% | 65 | 3/24/2026, 4:35:57 PM |
| Normal | 365400 | 5 | $0.42 | -0.85% | 65 | 3/24/2026, 8:36:02 AM |
| Normal | 365400 | 5 | $0.42 | +0.28% | 65 | 3/24/2026, 12:35:59 AM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 37 | 3/23/2026, 4:36:41 PM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 37 | 3/23/2026, 8:36:10 AM |
| Normal | 365400 | 5 | $0.42 | +0.24% | 37 | 3/23/2026, 12:41:55 AM |
| Normal | 365400 | 5 | $0.42 | -3.40% | 38 | 3/22/2026, 4:36:31 PM |
| Normal | 365400 | 5 | $0.43 | -0.04% | 38 | 3/22/2026, 8:36:28 AM |
| Normal | 365400 | 5 | $0.43 | +1.67% | 39 | 3/22/2026, 12:36:46 AM |
| Normal | 365400 | 5 | $0.43 | +2.61% | 42 | 3/21/2026, 4:37:00 PM |
| Normal | 365400 | 5 | $0.42 | -3.66% | 39 | 3/21/2026, 8:57:22 AM |
| Normal | 365400 | 5 | $0.43 | -1.13% | 38 | 3/21/2026, 12:38:24 AM |
| Normal | 365400 | 5 | $0.44 | 0.00% | 37 | 3/20/2026, 4:37:17 PM |
| Normal | 365400 | 5 | $0.44 | -0.46% | 36 | 3/20/2026, 8:37:14 AM |
| Normal | 365400 | 5 | $0.44 | -0.35% | 34 | 3/20/2026, 12:43:54 AM |
| Normal | 365400 | 5 | $0.44 | 0.00% | 35 | 3/19/2026, 4:37:42 PM |
| Normal | 365400 | 5 | $0.44 | +1.13% | 35 | 3/19/2026, 10:41:06 AM |
| Normal | 365400 | 5 | $0.44 | -1.72% | 40 | 3/19/2026, 12:37:52 AM |
| Normal | 365400 | 5 | $0.44 | +1.60% | 40 | 3/18/2026, 4:37:53 PM |
| Normal | 365400 | 5 | $0.44 | 0.00% | 44 | 3/18/2026, 8:37:53 AM |
| Normal | 365400 | 5 | $0.44 | +0.71% | 44 | 3/18/2026, 12:39:06 AM |
| Normal | 365400 | 5 | $0.43 | -1.51% | 45 | 3/17/2026, 4:26:06 PM |
| Normal | 365400 | 5 | $0.44 | 0.00% | 43 | 3/17/2026, 8:38:22 AM |
| Normal | 365400 | 5 | $0.44 | +11.88% | 40 | 3/17/2026, 12:38:20 AM |
| Normal | 365400 | 5 | $0.39 | +1.27% | 45 | 3/16/2026, 4:38:12 PM |
| Normal | 365400 | 5 | $0.39 | 0.00% | 47 | 3/16/2026, 8:38:01 AM |
| Normal | 365400 | 5 | $0.39 | 0.00% | 47 | 3/16/2026, 12:38:04 AM |
| Normal | 365400 | 5 | $0.39 | -3.05% | 47 | 3/15/2026, 4:38:43 PM |
| Normal | 365400 | 5 | $0.40 | -2.16% | 47 | 3/15/2026, 8:38:56 AM |
| Normal | 365400 | 5 | $0.41 | -3.25% | 51 | 3/15/2026, 1:29:12 AM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 49 | 3/14/2026, 5:15:51 PM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 49 | 3/14/2026, 8:56:23 AM |
| Normal | 365400 | 5 | $0.42 | -3.56% | 49 | 3/14/2026, 12:38:30 AM |
| Normal | 365400 | 5 | $0.44 | +0.23% | 53 | 3/13/2026, 5:09:14 PM |
| Normal | 365400 | 5 | $0.44 | 0.00% | 55 | 3/13/2026, 8:38:41 AM |
| Normal | 365400 | 5 | $0.44 | +1.18% | 55 | 3/13/2026, 4:25:28 AM |
| Normal | 365400 | 5 | $0.43 | -0.24% | 55 | 3/12/2026, 5:43:43 PM |
| Normal | 365400 | 5 | $0.43 | 0.00% | 54 | 3/12/2026, 8:38:47 AM |
| Normal | 365400 | 5 | $0.43 | -1.58% | 54 | 3/12/2026, 4:30:01 AM |
| Normal | 365400 | 5 | $0.44 | -1.63% | 45 | 3/11/2026, 4:58:19 PM |
| Normal | 365400 | 5 | $0.45 | 0.00% | 39 | 3/11/2026, 8:38:25 AM |
| Normal | 365400 | 5 | $0.45 | -0.64% | 39 | 3/11/2026, 4:14:13 AM |
| Normal | 365400 | 5 | $0.45 | -0.49% | 40 | 3/10/2026, 4:56:46 PM |
| Normal | 365400 | 5 | $0.45 | -0.37% | 38 | 3/10/2026, 8:38:13 AM |
| Normal | 365400 | 5 | $0.45 | +0.71% | 38 | 3/10/2026, 4:53:31 AM |
| Normal | 365400 | 5 | $0.45 | 0.00% | 38 | 3/9/2026, 4:56:27 PM |
| Normal | 365400 | 5 | $0.45 | 0.00% | 37 | 3/9/2026, 8:38:23 AM |
| Normal | 365400 | 5 | $0.45 | +3.95% | 37 | 3/9/2026, 4:04:03 AM |
| Normal | 365400 | 5 | $0.43 | +2.40% | 42 | 3/8/2026, 4:56:40 PM |
| Normal | 365400 | 5 | $0.42 | -0.04% | 43 | 3/8/2026, 8:38:32 AM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 43 | 3/8/2026, 4:01:59 AM |
| Normal | 365400 | 5 | $0.42 | +1.54% | 43 | 3/7/2026, 4:56:41 PM |
| Normal | 365400 | 5 | $0.42 | +0.20% | 44 | 3/7/2026, 9:04:07 AM |
| Normal | 365400 | 5 | $0.42 | +5.05% | 45 | 3/7/2026, 4:05:10 AM |
| Normal | 365400 | 5 | $0.40 | +5.70% | 46 | 3/6/2026, 4:55:40 PM |
| Normal | 365400 | 5 | $0.37 | -0.32% | 52 | 3/6/2026, 8:38:14 AM |
| Normal | 365400 | 5 | $0.38 | -0.09% | 52 | 3/6/2026, 4:29:26 AM |
| Normal | 365400 | 5 | $0.38 | -1.99% | 53 | 3/5/2026, 4:52:56 PM |
| Normal | 365400 | 5 | $0.38 | -3.21% | 50 | 3/5/2026, 8:37:45 AM |
| Normal | 365400 | 5 | $0.40 | +3.08% | 49 | 3/5/2026, 4:36:19 AM |
| Normal | 365400 | 5 | $0.38 | -1.26% | 54 | 3/4/2026, 4:50:05 PM |
| Normal | 365400 | 5 | $0.39 | 0.00% | 52 | 3/4/2026, 8:37:03 AM |
| Normal | 365400 | 5 | $0.39 | -0.13% | 52 | 3/4/2026, 12:59:47 AM |
| Normal | 365400 | 5 | $0.39 | -1.75% | 51 | 3/3/2026, 4:40:59 PM |
| Normal | 365400 | 5 | $0.40 | -0.34% | 47 | 3/3/2026, 8:35:47 AM |
| Normal | 365400 | 5 | $0.40 | -6.15% | 46 | 3/3/2026, 2:00:10 AM |
| Normal | 365400 | 5 | $0.42 | +1.46% | 45 | 3/2/2026, 4:40:33 PM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 45 | 3/2/2026, 9:34:29 AM |
| Normal | 365400 | 5 | $0.42 | -0.32% | 45 | 3/2/2026, 2:20:38 AM |
| Normal | 365400 | 5 | $0.42 | -2.25% | 46 | 3/1/2026, 4:43:53 PM |
| Normal | 365400 | 5 | $0.43 | 0.00% | 43 | 3/1/2026, 9:14:18 AM |
| Normal | 365400 | 5 | $0.43 | +0.80% | 41 | 3/1/2026, 2:15:46 AM |
| Normal | 365400 | 5 | $0.43 | +3.71% | 41 | 2/28/2026, 4:41:09 PM |
| Normal | 365400 | 5 | $0.41 | 0.00% | 48 | 2/28/2026, 2:05:19 AM |
| Normal | 365400 | 5 | $0.41 | 0.00% | 49 | 2/27/2026, 4:45:40 PM |
| Normal | 365400 | 5 | $0.41 | 0.00% | 49 | 2/27/2026, 1:19:54 PM |
| Normal | 365400 | 5 | $0.41 | -1.14% | 48 | 2/27/2026, 1:59:42 AM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 48 | 2/26/2026, 4:46:46 PM |
| Normal | 365400 | 5 | $0.42 | -0.08% | 49 | 2/26/2026, 1:15:05 PM |
| Normal | 365400 | 5 | $0.42 | +2.04% | 48 | 2/26/2026, 2:04:12 AM |
| Normal | 365400 | 5 | $0.41 | 0.00% | 54 | 2/25/2026, 4:55:10 PM |
| Normal | 365400 | 5 | $0.41 | -0.87% | 53 | 2/25/2026, 1:41:49 PM |
| Normal | 365400 | 5 | $0.41 | -2.73% | 44 | 2/25/2026, 2:01:30 AM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 44 | 2/24/2026, 5:03:15 PM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 44 | 2/24/2026, 1:55:04 PM |
| Normal | 365400 | 5 | $0.42 | -0.48% | 44 | 2/24/2026, 2:07:26 AM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 45 | 2/23/2026, 5:40:22 PM |
| Normal | 365400 | 5 | $0.42 | +8.58% | 45 | 2/23/2026, 2:09:15 PM |
| Normal | 365400 | 5 | $0.39 | -6.33% | 46 | 2/23/2026, 2:02:25 AM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 43 | 2/22/2026, 5:40:31 PM |
| Normal | 365400 | 5 | $0.42 | -0.16% | 43 | 2/22/2026, 2:02:19 PM |
| Normal | 365400 | 5 | $0.42 | +0.12% | 46 | 2/22/2026, 12:56:52 AM |
| Normal | 365400 | 5 | $0.42 | -0.04% | 46 | 2/21/2026, 4:53:02 PM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 44 | 2/21/2026, 1:06:07 PM |
| Normal | 365400 | 5 | $0.42 | +0.12% | 44 | 2/21/2026, 12:59:11 AM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 43 | 2/20/2026, 4:53:03 PM |
| Normal | 365400 | 5 | $0.42 | +0.37% | 43 | 2/20/2026, 1:04:23 PM |
| Normal | 365400 | 5 | $0.42 | +0.04% | 44 | 2/20/2026, 12:57:41 AM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 44 | 2/19/2026, 4:55:44 PM |
| Normal | 365400 | 5 | $0.42 | 0.00% | 45 | 2/19/2026, 1:03:33 PM |
| Normal | 365400 | 5 | $0.42 | -3.39% | 45 | 2/19/2026, 1:00:28 AM |
| Normal | 365400 | 5 | $0.43 | 0.00% | 44 | 2/18/2026, 4:55:47 PM |