About the The Sheltered Normal set
The The Sheltered normal Steam trading card set has 5 cards (AppID 364370). Across 506 recorded updates, the normal set price moved between $0.34 and $1.55 on the Steam Community Market, averaging $0.62 with about 16 listings. The latest price is $0.52, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.62
- Highest
- $1.55
- Data points
- 506
Loading price chart after the page content...
Recent The Sheltered Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 364370 | 5 | $0.52 | 0.00% | 20 | 7/2/2026, 9:17:21 AM |
| Normal | 364370 | 5 | $0.52 | -11.01% | 22 | 7/2/2026, 1:03:51 AM |
| Normal | 364370 | 5 | $0.59 | +22.65% | 21 | 7/1/2026, 5:41:16 PM |
| Normal | 364370 | 5 | $0.48 | +41.62% | 26 | 7/1/2026, 9:41:16 AM |
| Normal | 364370 | 5 | $0.34 | -13.16% | 30 | 7/1/2026, 1:33:06 AM |
| Normal | 364370 | 5 | $0.39 | -0.35% | 28 | 6/30/2026, 5:36:56 PM |
| Normal | 364370 | 5 | $0.39 | -13.36% | 28 | 6/30/2026, 9:40:56 AM |
| Normal | 364370 | 5 | $0.45 | -0.37% | 28 | 6/30/2026, 1:18:34 AM |
| Normal | 364370 | 5 | $0.45 | -0.07% | 27 | 6/29/2026, 5:24:51 PM |
| Normal | 364370 | 5 | $0.45 | +0.83% | 27 | 6/29/2026, 9:10:25 AM |
| Normal | 364370 | 5 | $0.45 | -1.16% | 26 | 6/29/2026, 1:18:08 AM |
| Normal | 364370 | 5 | $0.45 | +5.31% | 26 | 6/28/2026, 5:35:19 PM |
| Normal | 364370 | 5 | $0.43 | -6.78% | 27 | 6/28/2026, 9:35:23 AM |
| Normal | 364370 | 5 | $0.46 | -1.59% | 28 | 6/28/2026, 1:46:33 AM |
| Normal | 364370 | 5 | $0.47 | 0.00% | 29 | 6/27/2026, 4:42:51 PM |
| Normal | 364370 | 5 | $0.47 | 0.00% | 29 | 6/27/2026, 8:42:50 AM |
| Normal | 364370 | 5 | $0.47 | -1.56% | 25 | 6/27/2026, 12:52:18 AM |
| Normal | 364370 | 5 | $0.48 | +9.74% | 26 | 6/26/2026, 5:00:25 PM |
| Normal | 364370 | 5 | $0.44 | -1.27% | 26 | 6/26/2026, 8:59:57 AM |
| Normal | 364370 | 5 | $0.44 | -18.30% | 26 | 6/26/2026, 1:02:49 AM |
| Normal | 364370 | 5 | $0.54 | 0.00% | 28 | 6/25/2026, 5:00:32 PM |
| Normal | 364370 | 5 | $0.54 | 0.00% | 28 | 6/25/2026, 9:00:13 AM |
| Normal | 364370 | 5 | $0.54 | 0.00% | 28 | 6/25/2026, 1:08:02 AM |
| Normal | 364370 | 5 | $0.54 | 0.00% | 28 | 6/24/2026, 5:20:56 PM |
| Normal | 364370 | 5 | $0.54 | 0.00% | 28 | 6/24/2026, 9:20:55 AM |
| Normal | 364370 | 5 | $0.54 | -0.03% | 28 | 6/24/2026, 1:29:28 AM |
| Normal | 364370 | 5 | $0.54 | 0.00% | 25 | 6/23/2026, 5:45:00 PM |
| Normal | 364370 | 5 | $0.54 | -9.45% | 23 | 6/23/2026, 9:44:58 AM |
| Normal | 364370 | 5 | $0.60 | +15.82% | 27 | 6/23/2026, 1:51:48 AM |
| Normal | 364370 | 5 | $0.51 | -0.16% | 28 | 6/22/2026, 5:45:24 PM |
| Normal | 364370 | 5 | $0.52 | 0.00% | 28 | 6/22/2026, 9:44:54 AM |
| Normal | 364370 | 5 | $0.52 | -0.10% | 28 | 6/22/2026, 12:18:22 AM |
| Normal | 364370 | 5 | $0.52 | -3.67% | 28 | 6/21/2026, 4:56:12 PM |
| Normal | 364370 | 5 | $0.54 | -4.59% | 27 | 6/21/2026, 8:55:51 AM |
| Normal | 364370 | 5 | $0.56 | -12.92% | 27 | 6/21/2026, 1:00:24 AM |
| Normal | 364370 | 5 | $0.64 | +14.49% | 27 | 6/20/2026, 4:55:36 PM |
| Normal | 364370 | 5 | $0.56 | 0.00% | 27 | 6/20/2026, 8:55:26 AM |
| Normal | 364370 | 5 | $0.56 | +7.83% | 27 | 6/20/2026, 1:00:42 AM |
| Normal | 364370 | 5 | $0.52 | -1.63% | 31 | 6/19/2026, 5:16:42 PM |
| Normal | 364370 | 5 | $0.53 | -2.07% | 29 | 6/19/2026, 9:16:32 AM |
| Normal | 364370 | 5 | $0.54 | +0.22% | 28 | 6/19/2026, 12:39:39 AM |
| Normal | 364370 | 5 | $0.54 | +0.95% | 28 | 6/18/2026, 5:16:38 PM |
| Normal | 364370 | 5 | $0.54 | 0.00% | 30 | 6/18/2026, 9:16:22 AM |
| Normal | 364370 | 5 | $0.54 | 0.00% | 30 | 6/18/2026, 1:24:36 AM |
| Normal | 364370 | 5 | $0.54 | -2.77% | 30 | 6/17/2026, 5:40:01 PM |
| Normal | 364370 | 5 | $0.55 | 0.00% | 29 | 6/17/2026, 9:39:34 AM |
| Normal | 364370 | 5 | $0.55 | -1.34% | 30 | 6/17/2026, 1:46:57 AM |
| Normal | 364370 | 5 | $0.56 | 0.00% | 30 | 6/16/2026, 5:40:34 PM |
| Normal | 364370 | 5 | $0.56 | 0.00% | 29 | 6/16/2026, 9:40:13 AM |
| Normal | 364370 | 5 | $0.56 | -0.27% | 29 | 6/16/2026, 12:57:14 AM |
| Normal | 364370 | 5 | $0.56 | 0.00% | 29 | 6/15/2026, 5:33:56 PM |
| Normal | 364370 | 5 | $0.56 | -0.48% | 29 | 6/15/2026, 9:33:14 AM |
| Normal | 364370 | 5 | $0.56 | 0.00% | 28 | 6/15/2026, 12:50:44 AM |
| Normal | 364370 | 5 | $0.56 | -0.12% | 28 | 6/14/2026, 4:11:26 PM |
| Normal | 364370 | 5 | $0.56 | -0.03% | 27 | 6/14/2026, 8:11:08 AM |
| Normal | 364370 | 5 | $0.56 | -0.54% | 27 | 6/14/2026, 12:13:30 AM |
| Normal | 364370 | 5 | $0.57 | -10.55% | 27 | 6/13/2026, 4:11:16 PM |
| Normal | 364370 | 5 | $0.63 | -0.16% | 23 | 6/13/2026, 8:11:03 AM |
| Normal | 364370 | 5 | $0.63 | -8.38% | 23 | 6/13/2026, 1:03:46 AM |
| Normal | 364370 | 5 | $0.69 | -0.73% | 23 | 6/12/2026, 4:15:16 PM |
| Normal | 364370 | 5 | $0.70 | 0.00% | 24 | 6/12/2026, 8:14:58 AM |
| Normal | 364370 | 5 | $0.70 | -1.74% | 24 | 6/12/2026, 12:21:21 AM |
| Normal | 364370 | 5 | $0.71 | -14.88% | 22 | 6/11/2026, 4:26:42 PM |
| Normal | 364370 | 5 | $0.83 | 0.00% | 22 | 6/11/2026, 8:26:34 AM |
| Normal | 364370 | 5 | $0.83 | -0.12% | 22 | 6/11/2026, 12:35:16 AM |
| Normal | 364370 | 5 | $0.84 | -0.08% | 22 | 6/10/2026, 4:26:05 PM |
| Normal | 364370 | 5 | $0.84 | -0.54% | 22 | 6/10/2026, 8:25:59 AM |
| Normal | 364370 | 5 | $0.84 | -0.22% | 22 | 6/10/2026, 12:28:26 AM |
| Normal | 364370 | 5 | $0.84 | +3.05% | 23 | 6/9/2026, 5:03:27 PM |
| Normal | 364370 | 5 | $0.82 | 0.00% | 23 | 6/9/2026, 9:03:06 AM |
| Normal | 364370 | 5 | $0.82 | -5.49% | 23 | 6/9/2026, 1:33:33 AM |
| Normal | 364370 | 5 | $0.86 | -5.28% | 22 | 6/8/2026, 5:14:43 PM |
| Normal | 364370 | 5 | $0.91 | -2.94% | 21 | 6/8/2026, 9:14:27 AM |
| Normal | 364370 | 5 | $0.94 | -0.07% | 21 | 6/8/2026, 12:34:07 AM |
| Normal | 364370 | 5 | $0.94 | -0.59% | 21 | 6/7/2026, 5:26:53 PM |
| Normal | 364370 | 5 | $0.95 | -0.92% | 19 | 6/7/2026, 9:26:50 AM |
| Normal | 364370 | 5 | $0.96 | 0.00% | 15 | 6/7/2026, 12:42:18 AM |
| Normal | 364370 | 5 | $0.96 | -1.69% | 15 | 6/6/2026, 4:40:03 PM |
| Normal | 364370 | 5 | $0.97 | 0.00% | 13 | 6/6/2026, 9:27:28 AM |
| Normal | 364370 | 5 | $0.97 | -0.07% | 13 | 6/6/2026, 1:23:54 AM |
| Normal | 364370 | 5 | $0.97 | -0.26% | 12 | 6/5/2026, 5:17:40 PM |
| Normal | 364370 | 5 | $0.98 | 0.00% | 12 | 6/5/2026, 9:16:36 AM |
| Normal | 364370 | 5 | $0.98 | -0.57% | 12 | 6/5/2026, 1:22:14 AM |
| Normal | 364370 | 5 | $0.98 | +0.42% | 11 | 6/4/2026, 5:19:19 PM |
| Normal | 364370 | 5 | $0.98 | -3.58% | 11 | 6/4/2026, 9:19:15 AM |
| Normal | 364370 | 5 | $1.01 | -1.65% | 7 | 6/4/2026, 1:20:24 AM |
| Normal | 364370 | 5 | $1.03 | -2.19% | 7 | 6/3/2026, 5:21:30 PM |
| Normal | 364370 | 5 | $1.05 | -0.10% | 7 | 6/3/2026, 9:21:22 AM |
| Normal | 364370 | 5 | $1.05 | +10.66% | 7 | 6/3/2026, 1:21:40 AM |
| Normal | 364370 | 5 | $0.95 | +13.96% | 8 | 6/2/2026, 5:28:25 PM |
| Normal | 364370 | 5 | $0.84 | +17.83% | 10 | 6/2/2026, 9:27:59 AM |
| Normal | 364370 | 5 | $0.71 | +18.20% | 14 | 6/2/2026, 1:29:09 AM |
| Normal | 364370 | 5 | $0.60 | -0.70% | 22 | 6/1/2026, 5:36:14 PM |
| Normal | 364370 | 5 | $0.60 | -2.57% | 22 | 6/1/2026, 9:36:00 AM |
| Normal | 364370 | 5 | $0.62 | +9.13% | 22 | 6/1/2026, 1:44:08 AM |
| Normal | 364370 | 5 | $0.57 | 0.00% | 27 | 5/31/2026, 5:40:42 PM |
| Normal | 364370 | 5 | $0.57 | -7.51% | 27 | 5/31/2026, 9:40:56 AM |
| Normal | 364370 | 5 | $0.61 | -0.41% | 27 | 5/31/2026, 1:45:06 AM |
| Normal | 364370 | 5 | $0.62 | -0.90% | 26 | 5/30/2026, 5:39:41 PM |
| Normal | 364370 | 5 | $0.62 | 0.00% | 23 | 5/30/2026, 9:39:31 AM |
| Normal | 364370 | 5 | $0.62 | -0.24% | 21 | 5/30/2026, 12:18:13 AM |
| Normal | 364370 | 5 | $0.62 | 0.00% | 21 | 5/29/2026, 5:42:07 PM |
| Normal | 364370 | 5 | $0.62 | +1.57% | 20 | 5/29/2026, 9:42:02 AM |
| Normal | 364370 | 5 | $0.61 | +0.17% | 20 | 5/29/2026, 1:46:28 AM |
| Normal | 364370 | 5 | $0.61 | -0.03% | 19 | 5/28/2026, 5:43:53 PM |
| Normal | 364370 | 5 | $0.61 | 0.00% | 19 | 5/28/2026, 9:43:25 AM |
| Normal | 364370 | 5 | $0.61 | -2.35% | 19 | 5/28/2026, 1:50:03 AM |
| Normal | 364370 | 5 | $0.63 | -4.75% | 18 | 5/27/2026, 5:46:00 PM |
| Normal | 364370 | 5 | $0.66 | -6.76% | 18 | 5/27/2026, 9:45:41 AM |
| Normal | 364370 | 5 | $0.71 | -3.45% | 17 | 5/27/2026, 1:53:57 AM |
| Normal | 364370 | 5 | $0.73 | -5.01% | 17 | 5/26/2026, 4:06:27 PM |
| Normal | 364370 | 5 | $0.77 | -0.50% | 17 | 5/26/2026, 8:06:13 AM |
| Normal | 364370 | 5 | $0.78 | +35.54% | 16 | 5/26/2026, 12:18:17 AM |
| Normal | 364370 | 5 | $0.57 | -0.79% | 23 | 5/25/2026, 4:06:02 PM |
| Normal | 364370 | 5 | $0.58 | -0.12% | 23 | 5/25/2026, 8:06:27 AM |
| Normal | 364370 | 5 | $0.58 | -12.96% | 23 | 5/25/2026, 12:09:16 AM |
| Normal | 364370 | 5 | $0.66 | 0.00% | 23 | 5/24/2026, 4:08:24 PM |
| Normal | 364370 | 5 | $0.66 | -2.40% | 22 | 5/24/2026, 8:08:31 AM |
| Normal | 364370 | 5 | $0.68 | -0.52% | 21 | 5/24/2026, 1:47:36 AM |
| Normal | 364370 | 5 | $0.68 | -12.77% | 20 | 5/23/2026, 4:08:27 PM |
| Normal | 364370 | 5 | $0.78 | -5.66% | 19 | 5/23/2026, 8:08:22 AM |
| Normal | 364370 | 5 | $0.83 | -1.25% | 18 | 5/23/2026, 12:08:40 AM |
| Normal | 364370 | 5 | $0.84 | -1.88% | 18 | 5/22/2026, 4:11:19 PM |
| Normal | 364370 | 5 | $0.86 | 0.00% | 17 | 5/22/2026, 8:10:59 AM |
| Normal | 364370 | 5 | $0.86 | -6.08% | 17 | 5/22/2026, 12:53:36 AM |
| Normal | 364370 | 5 | $0.91 | -5.21% | 17 | 5/21/2026, 4:10:50 PM |
| Normal | 364370 | 5 | $0.96 | -1.56% | 17 | 5/21/2026, 8:11:11 AM |
| Normal | 364370 | 5 | $0.98 | -2.42% | 16 | 5/21/2026, 1:42:24 AM |
| Normal | 364370 | 5 | $1.00 | -4.03% | 15 | 5/20/2026, 4:13:21 PM |
| Normal | 364370 | 5 | $1.04 | -1.31% | 13 | 5/20/2026, 8:13:12 AM |
| Normal | 364370 | 5 | $1.06 | 0.00% | 13 | 5/20/2026, 12:19:46 AM |
| Normal | 364370 | 5 | $1.06 | -0.22% | 13 | 5/19/2026, 4:13:18 PM |
| Normal | 364370 | 5 | $1.06 | -1.22% | 13 | 5/19/2026, 8:13:28 AM |
| Normal | 364370 | 5 | $1.07 | -1.14% | 13 | 5/19/2026, 1:36:44 AM |
| Normal | 364370 | 5 | $1.09 | -0.16% | 12 | 5/18/2026, 4:17:38 PM |
| Normal | 364370 | 5 | $1.09 | -1.06% | 10 | 5/18/2026, 8:14:55 AM |
| Normal | 364370 | 5 | $1.10 | -0.37% | 10 | 5/18/2026, 1:26:15 AM |
| Normal | 364370 | 5 | $1.10 | -0.46% | 9 | 5/17/2026, 4:15:13 PM |
| Normal | 364370 | 5 | $1.11 | 0.00% | 9 | 5/17/2026, 8:15:01 AM |
| Normal | 364370 | 5 | $1.11 | +32.41% | 9 | 5/17/2026, 12:20:08 AM |
| Normal | 364370 | 5 | $0.84 | 0.00% | 9 | 5/16/2026, 4:17:11 PM |
| Normal | 364370 | 5 | $0.84 | -1.38% | 9 | 5/16/2026, 8:16:36 AM |
| Normal | 364370 | 5 | $0.85 | +0.54% | 8 | 5/16/2026, 12:20:15 AM |
| Normal | 364370 | 5 | $0.84 | 0.00% | 9 | 5/15/2026, 4:20:18 PM |
| Normal | 364370 | 5 | $0.84 | 0.00% | 9 | 5/15/2026, 8:20:28 AM |
| Normal | 364370 | 5 | $0.84 | -1.31% | 9 | 5/15/2026, 12:21:51 AM |
| Normal | 364370 | 5 | $0.86 | -0.41% | 9 | 5/14/2026, 4:24:00 PM |
| Normal | 364370 | 5 | $0.86 | 0.00% | 8 | 5/14/2026, 8:23:46 AM |
| Normal | 364370 | 5 | $0.86 | -0.28% | 8 | 5/14/2026, 1:38:45 AM |
| Normal | 364370 | 5 | $0.86 | -7.94% | 8 | 5/13/2026, 4:25:45 PM |
| Normal | 364370 | 5 | $0.94 | -1.25% | 7 | 5/13/2026, 8:41:09 AM |
| Normal | 364370 | 5 | $0.95 | -1.55% | 6 | 5/13/2026, 12:33:35 AM |
| Normal | 364370 | 5 | $0.96 | +117.68% | 4 | 5/12/2026, 4:28:24 PM |
| Normal | 364370 | 5 | $0.44 | 0.00% | 16 | 5/2/2026, 4:56:36 PM |
| Normal | 364370 | 5 | $0.44 | -6.36% | 16 | 5/2/2026, 8:56:08 AM |
| Normal | 364370 | 5 | $0.47 | -1.90% | 15 | 5/2/2026, 1:24:24 AM |
| Normal | 364370 | 5 | $0.48 | 0.00% | 15 | 5/1/2026, 4:59:35 PM |
| Normal | 364370 | 5 | $0.48 | 0.00% | 15 | 5/1/2026, 8:59:25 AM |
| Normal | 364370 | 5 | $0.48 | -0.60% | 15 | 5/1/2026, 1:02:22 AM |
| Normal | 364370 | 5 | $0.48 | -0.04% | 15 | 4/30/2026, 5:31:03 PM |
| Normal | 364370 | 5 | $0.48 | -0.04% | 15 | 4/30/2026, 8:17:19 AM |
| Normal | 364370 | 5 | $0.48 | -1.04% | 15 | 4/30/2026, 1:25:08 AM |
| Normal | 364370 | 5 | $0.49 | +0.38% | 14 | 4/29/2026, 5:06:19 PM |
| Normal | 364370 | 5 | $0.49 | 0.00% | 14 | 4/29/2026, 9:06:22 AM |
| Normal | 364370 | 5 | $0.49 | +0.63% | 14 | 4/29/2026, 1:09:43 AM |
| Normal | 364370 | 5 | $0.48 | 0.00% | 14 | 4/28/2026, 5:13:06 PM |
| Normal | 364370 | 5 | $0.48 | 0.00% | 14 | 4/28/2026, 9:09:48 AM |
| Normal | 364370 | 5 | $0.48 | +0.07% | 13 | 4/28/2026, 1:12:46 AM |
| Normal | 364370 | 5 | $0.48 | +4.69% | 13 | 4/27/2026, 5:12:38 PM |
| Normal | 364370 | 5 | $0.46 | 0.00% | 16 | 4/27/2026, 9:12:49 AM |
| Normal | 364370 | 5 | $0.46 | 0.00% | 16 | 4/27/2026, 1:12:36 AM |
| Normal | 364370 | 5 | $0.46 | +2.10% | 15 | 4/26/2026, 5:19:05 PM |
| Normal | 364370 | 5 | $0.45 | 0.00% | 15 | 4/26/2026, 9:11:09 AM |
| Normal | 364370 | 5 | $0.45 | 0.00% | 15 | 4/26/2026, 1:11:15 AM |
| Normal | 364370 | 5 | $0.45 | 0.00% | 15 | 4/25/2026, 5:22:54 PM |
| Normal | 364370 | 5 | $0.45 | +16.53% | 15 | 4/25/2026, 9:14:36 AM |
| Normal | 364370 | 5 | $0.39 | -4.14% | 20 | 4/25/2026, 12:12:06 AM |
| Normal | 364370 | 5 | $0.41 | -0.08% | 20 | 4/24/2026, 5:14:28 PM |
| Normal | 364370 | 5 | $0.41 | 0.00% | 20 | 4/24/2026, 9:14:17 AM |
| Normal | 364370 | 5 | $0.41 | +0.34% | 20 | 4/24/2026, 1:18:29 AM |
| Normal | 364370 | 5 | $0.40 | -10.44% | 20 | 4/23/2026, 6:03:25 PM |
| Normal | 364370 | 5 | $0.45 | 0.00% | 19 | 4/23/2026, 12:03:42 PM |
| Normal | 364370 | 5 | $0.45 | +0.08% | 19 | 4/23/2026, 6:03:41 AM |
| Normal | 364370 | 5 | $0.45 | -3.90% | 20 | 4/23/2026, 12:03:44 AM |
| Normal | 364370 | 5 | $0.47 | -0.86% | 20 | 4/22/2026, 5:26:33 PM |
| Normal | 364370 | 5 | $0.47 | -2.34% | 20 | 4/22/2026, 9:19:19 AM |
| Normal | 364370 | 5 | $0.49 | 0.00% | 20 | 4/22/2026, 1:12:29 AM |
| Normal | 364370 | 5 | $0.49 | -0.66% | 20 | 4/21/2026, 5:28:18 PM |
| Normal | 364370 | 5 | $0.49 | -0.28% | 19 | 4/21/2026, 9:23:26 AM |
| Normal | 364370 | 5 | $0.49 | +0.31% | 18 | 4/21/2026, 1:23:38 AM |
| Normal | 364370 | 5 | $0.49 | 0.00% | 18 | 4/20/2026, 5:31:35 PM |
| Normal | 364370 | 5 | $0.49 | 0.00% | 16 | 4/20/2026, 9:26:18 AM |
| Normal | 364370 | 5 | $0.49 | -1.57% | 16 | 4/20/2026, 1:26:18 AM |
| Normal | 364370 | 5 | $0.50 | +5.14% | 14 | 4/19/2026, 5:36:13 PM |
| Normal | 364370 | 5 | $0.47 | 0.00% | 16 | 4/19/2026, 9:30:27 AM |
| Normal | 364370 | 5 | $0.47 | +1.83% | 16 | 4/19/2026, 1:04:32 AM |
| Normal | 364370 | 5 | $0.46 | 0.00% | 16 | 4/18/2026, 5:36:55 PM |
| Normal | 364370 | 5 | $0.46 | 0.00% | 16 | 4/18/2026, 9:32:42 AM |
| Normal | 364370 | 5 | $0.46 | -0.04% | 16 | 4/18/2026, 12:22:40 AM |
| Normal | 364370 | 5 | $0.46 | -2.91% | 16 | 4/17/2026, 4:07:09 PM |
| Normal | 364370 | 5 | $0.48 | 0.00% | 16 | 4/17/2026, 8:01:28 AM |
| Normal | 364370 | 5 | $0.48 | -0.57% | 15 | 4/17/2026, 12:01:30 AM |
| Normal | 364370 | 5 | $0.48 | -0.04% | 15 | 4/16/2026, 4:08:47 PM |
| Normal | 364370 | 5 | $0.48 | 0.00% | 15 | 4/16/2026, 8:03:59 AM |
| Normal | 364370 | 5 | $0.48 | +5.51% | 15 | 4/16/2026, 12:04:46 AM |
| Normal | 364370 | 5 | $0.46 | +2.05% | 17 | 4/15/2026, 4:10:16 PM |
| Normal | 364370 | 5 | $0.45 | 0.00% | 15 | 4/15/2026, 8:06:46 AM |
| Normal | 364370 | 5 | $0.45 | +7.39% | 15 | 4/15/2026, 12:07:07 AM |
| Normal | 364370 | 5 | $0.42 | -0.12% | 14 | 4/14/2026, 4:12:39 PM |
| Normal | 364370 | 5 | $0.42 | 0.00% | 20 | 4/14/2026, 8:08:57 AM |
| Normal | 364370 | 5 | $0.42 | -0.81% | 20 | 4/14/2026, 12:08:52 AM |
| Normal | 364370 | 5 | $0.42 | -5.68% | 20 | 4/13/2026, 4:14:56 PM |
| Normal | 364370 | 5 | $0.44 | 0.00% | 18 | 4/13/2026, 8:11:28 AM |
| Normal | 364370 | 5 | $0.44 | -0.11% | 19 | 4/13/2026, 12:11:38 AM |
| Normal | 364370 | 5 | $0.45 | -3.67% | 19 | 4/12/2026, 4:16:37 PM |
| Normal | 364370 | 5 | $0.46 | -1.09% | 16 | 4/12/2026, 8:16:39 AM |
| Normal | 364370 | 5 | $0.47 | -0.29% | 16 | 4/12/2026, 12:14:06 AM |
| Normal | 364370 | 5 | $0.47 | -3.39% | 15 | 4/11/2026, 4:18:44 PM |
| Normal | 364370 | 5 | $0.48 | -0.49% | 15 | 4/11/2026, 8:15:43 AM |
| Normal | 364370 | 5 | $0.49 | +0.74% | 14 | 4/11/2026, 12:15:40 AM |
| Normal | 364370 | 5 | $0.48 | -0.52% | 14 | 4/10/2026, 4:19:50 PM |
| Normal | 364370 | 5 | $0.49 | +22.36% | 13 | 4/10/2026, 8:16:59 AM |
| Normal | 364370 | 5 | $0.40 | +0.56% | 19 | 4/10/2026, 12:16:55 AM |
| Normal | 364370 | 5 | $0.40 | -0.04% | 19 | 4/9/2026, 4:20:59 PM |
| Normal | 364370 | 5 | $0.40 | -8.26% | 19 | 4/9/2026, 8:19:10 AM |
| Normal | 364370 | 5 | $0.43 | +6.14% | 17 | 4/9/2026, 1:19:34 AM |
| Normal | 364370 | 5 | $0.41 | +1.23% | 19 | 4/8/2026, 4:24:34 PM |
| Normal | 364370 | 5 | $0.40 | -0.67% | 21 | 4/8/2026, 8:24:14 AM |
| Normal | 364370 | 5 | $0.40 | -5.25% | 20 | 4/8/2026, 12:24:59 AM |
| Normal | 364370 | 5 | $0.43 | +2.61% | 18 | 4/7/2026, 4:27:07 PM |
| Normal | 364370 | 5 | $0.42 | 0.00% | 19 | 4/7/2026, 8:23:36 AM |
| Normal | 364370 | 5 | $0.42 | +0.29% | 19 | 4/7/2026, 12:23:46 AM |
| Normal | 364370 | 5 | $0.41 | 0.00% | 19 | 4/6/2026, 4:27:40 PM |
| Normal | 364370 | 5 | $0.41 | 0.00% | 18 | 4/6/2026, 8:25:43 AM |
| Normal | 364370 | 5 | $0.41 | +0.37% | 18 | 4/6/2026, 12:25:59 AM |
| Normal | 364370 | 5 | $0.41 | +2.23% | 19 | 4/5/2026, 4:29:25 PM |
| Normal | 364370 | 5 | $0.40 | 0.00% | 20 | 4/5/2026, 8:27:52 AM |
| Normal | 364370 | 5 | $0.40 | +5.31% | 20 | 4/5/2026, 1:19:37 AM |
| Normal | 364370 | 5 | $0.38 | -5.79% | 20 | 4/4/2026, 4:36:25 PM |
| Normal | 364370 | 5 | $0.41 | -8.54% | 20 | 4/4/2026, 8:29:04 AM |
| Normal | 364370 | 5 | $0.44 | -4.51% | 19 | 4/4/2026, 12:35:19 AM |
| Normal | 364370 | 5 | $0.47 | -1.33% | 19 | 4/3/2026, 4:33:46 PM |
| Normal | 364370 | 5 | $0.47 | 0.00% | 19 | 4/3/2026, 8:33:48 AM |
| Normal | 364370 | 5 | $0.47 | +1.05% | 19 | 4/3/2026, 12:41:15 AM |
| Normal | 364370 | 5 | $0.47 | 0.00% | 17 | 4/2/2026, 4:35:21 PM |
| Normal | 364370 | 5 | $0.47 | 0.00% | 17 | 4/2/2026, 8:34:20 AM |
| Normal | 364370 | 5 | $0.47 | -1.68% | 17 | 4/2/2026, 12:34:19 AM |
| Normal | 364370 | 5 | $0.48 | 0.00% | 17 | 4/1/2026, 4:39:15 PM |
| Normal | 364370 | 5 | $0.48 | -0.04% | 17 | 4/1/2026, 8:01:59 AM |
| Normal | 364370 | 5 | $0.48 | -0.04% | 17 | 4/1/2026, 12:08:31 AM |
| Normal | 364370 | 5 | $0.48 | -0.18% | 17 | 3/31/2026, 4:36:41 PM |
| Normal | 364370 | 5 | $0.48 | -0.21% | 16 | 3/31/2026, 8:42:47 AM |
| Normal | 364370 | 5 | $0.48 | +0.29% | 16 | 3/31/2026, 12:36:39 AM |
| Normal | 364370 | 5 | $0.48 | 0.00% | 16 | 3/30/2026, 4:40:27 PM |
| Normal | 364370 | 5 | $0.48 | 0.00% | 17 | 3/30/2026, 8:38:54 AM |
| Normal | 364370 | 5 | $0.48 | +1.81% | 18 | 3/30/2026, 12:40:21 AM |
| Normal | 364370 | 5 | $0.47 | +4.23% | 18 | 3/29/2026, 4:38:53 PM |
| Normal | 364370 | 5 | $0.45 | -6.21% | 19 | 3/29/2026, 8:39:23 AM |
| Normal | 364370 | 5 | $0.48 | -0.70% | 17 | 3/29/2026, 12:39:19 AM |
| Normal | 364370 | 5 | $0.48 | -0.14% | 16 | 3/28/2026, 4:38:27 PM |
| Normal | 364370 | 5 | $0.48 | 0.00% | 15 | 3/28/2026, 8:38:48 AM |
| Normal | 364370 | 5 | $0.48 | +1.32% | 15 | 3/28/2026, 12:38:49 AM |
| Normal | 364370 | 5 | $0.48 | +4.00% | 15 | 3/27/2026, 4:38:52 PM |
| Normal | 364370 | 5 | $0.46 | 0.00% | 16 | 3/27/2026, 8:39:09 AM |
| Normal | 364370 | 5 | $0.46 | -0.66% | 14 | 3/27/2026, 12:39:20 AM |
| Normal | 364370 | 5 | $0.46 | +0.48% | 14 | 3/26/2026, 4:39:39 PM |
| Normal | 364370 | 5 | $0.46 | -0.11% | 15 | 3/26/2026, 8:39:24 AM |
| Normal | 364370 | 5 | $0.46 | -0.22% | 14 | 3/26/2026, 12:55:03 AM |
| Normal | 364370 | 5 | $0.46 | -0.91% | 15 | 3/25/2026, 4:40:13 PM |
| Normal | 364370 | 5 | $0.46 | -0.07% | 15 | 3/25/2026, 8:33:03 AM |
| Normal | 364370 | 5 | $0.46 | +1.37% | 15 | 3/25/2026, 1:17:38 AM |
| Normal | 364370 | 5 | $0.46 | +4.77% | 15 | 3/24/2026, 4:39:51 PM |
| Normal | 364370 | 5 | $0.44 | -5.15% | 16 | 3/24/2026, 8:40:13 AM |
| Normal | 364370 | 5 | $0.46 | +2.26% | 16 | 3/24/2026, 12:40:09 AM |
| Normal | 364370 | 5 | $0.45 | -0.64% | 16 | 3/23/2026, 4:40:40 PM |
| Normal | 364370 | 5 | $0.45 | -3.29% | 15 | 3/23/2026, 8:40:36 AM |
| Normal | 364370 | 5 | $0.47 | -1.70% | 16 | 3/23/2026, 12:46:30 AM |
| Normal | 364370 | 5 | $0.48 | -3.50% | 13 | 3/22/2026, 4:40:38 PM |
| Normal | 364370 | 5 | $0.49 | -1.62% | 12 | 3/22/2026, 8:40:26 AM |
| Normal | 364370 | 5 | $0.50 | 0.00% | 12 | 3/22/2026, 12:40:42 AM |
| Normal | 364370 | 5 | $0.50 | -0.47% | 13 | 3/21/2026, 4:40:57 PM |
| Normal | 364370 | 5 | $0.51 | -0.30% | 13 | 3/21/2026, 9:01:33 AM |
| Normal | 364370 | 5 | $0.51 | +0.98% | 13 | 3/21/2026, 12:42:31 AM |
| Normal | 364370 | 5 | $0.50 | -1.99% | 12 | 3/20/2026, 4:41:09 PM |
| Normal | 364370 | 5 | $0.51 | -0.26% | 12 | 3/20/2026, 8:41:25 AM |
| Normal | 364370 | 5 | $0.51 | +18.00% | 12 | 3/20/2026, 12:47:48 AM |
| Normal | 364370 | 5 | $0.44 | -2.25% | 14 | 3/19/2026, 4:41:42 PM |
| Normal | 364370 | 5 | $0.45 | -0.04% | 14 | 3/19/2026, 10:45:09 AM |
| Normal | 364370 | 5 | $0.45 | -2.52% | 14 | 3/19/2026, 12:41:42 AM |
| Normal | 364370 | 5 | $0.46 | -4.60% | 14 | 3/18/2026, 4:41:54 PM |
| Normal | 364370 | 5 | $0.48 | -0.14% | 12 | 3/18/2026, 8:41:56 AM |
| Normal | 364370 | 5 | $0.48 | -0.39% | 12 | 3/18/2026, 12:42:53 AM |
| Normal | 364370 | 5 | $0.48 | -3.11% | 12 | 3/17/2026, 4:30:09 PM |
| Normal | 364370 | 5 | $0.50 | 0.00% | 13 | 3/17/2026, 8:42:07 AM |
| Normal | 364370 | 5 | $0.50 | -0.10% | 13 | 3/17/2026, 12:41:56 AM |
| Normal | 364370 | 5 | $0.50 | 0.00% | 12 | 3/16/2026, 4:42:34 PM |
| Normal | 364370 | 5 | $0.50 | 0.00% | 12 | 3/16/2026, 8:42:11 AM |
| Normal | 364370 | 5 | $0.50 | -0.41% | 12 | 3/16/2026, 12:41:53 AM |
| Normal | 364370 | 5 | $0.50 | -3.54% | 12 | 3/15/2026, 4:42:49 PM |
| Normal | 364370 | 5 | $0.52 | +18.06% | 12 | 3/15/2026, 8:42:47 AM |
| Normal | 364370 | 5 | $0.44 | +9.07% | 16 | 3/15/2026, 1:18:35 AM |
| Normal | 364370 | 5 | $0.40 | -0.96% | 17 | 3/14/2026, 5:19:31 PM |
| Normal | 364370 | 5 | $0.41 | -10.90% | 17 | 3/14/2026, 9:00:01 AM |
| Normal | 364370 | 5 | $0.46 | +1.97% | 17 | 3/14/2026, 12:43:56 AM |
| Normal | 364370 | 5 | $0.45 | +5.27% | 21 | 3/13/2026, 5:14:37 PM |
| Normal | 364370 | 5 | $0.42 | +16.36% | 21 | 3/13/2026, 8:42:29 AM |
| Normal | 364370 | 5 | $0.36 | +1.08% | 22 | 3/13/2026, 4:31:11 AM |
| Normal | 364370 | 5 | $0.36 | 0.00% | 22 | 3/12/2026, 5:49:15 PM |
| Normal | 364370 | 5 | $0.36 | -0.05% | 22 | 3/12/2026, 8:42:26 AM |
| Normal | 364370 | 5 | $0.36 | -0.42% | 22 | 3/12/2026, 4:10:09 AM |
| Normal | 364370 | 5 | $0.36 | -0.14% | 22 | 3/11/2026, 5:03:28 PM |
| Normal | 364370 | 5 | $0.36 | +0.28% | 22 | 3/11/2026, 8:42:18 AM |
| Normal | 364370 | 5 | $0.36 | -0.65% | 22 | 3/11/2026, 4:20:05 AM |
| Normal | 364370 | 5 | $0.36 | -0.09% | 22 | 3/10/2026, 5:02:15 PM |
| Normal | 364370 | 5 | $0.36 | 0.00% | 22 | 3/10/2026, 8:42:15 AM |
| Normal | 364370 | 5 | $0.36 | +1.03% | 21 | 3/10/2026, 12:04:29 AM |
| Normal | 364370 | 5 | $0.36 | 0.00% | 21 | 3/9/2026, 5:02:16 PM |
| Normal | 364370 | 5 | $0.36 | -4.36% | 21 | 3/9/2026, 8:42:18 AM |
| Normal | 364370 | 5 | $0.38 | +3.49% | 21 | 3/9/2026, 4:09:56 AM |
| Normal | 364370 | 5 | $0.36 | -1.87% | 18 | 3/8/2026, 5:02:01 PM |
| Normal | 364370 | 5 | $0.37 | 0.00% | 17 | 3/8/2026, 8:42:07 AM |
| Normal | 364370 | 5 | $0.37 | -8.51% | 17 | 3/8/2026, 4:07:07 AM |
| Normal | 364370 | 5 | $0.41 | 0.00% | 17 | 3/7/2026, 5:02:07 PM |
| Normal | 364370 | 5 | $0.41 | -0.04% | 16 | 3/7/2026, 8:08:10 AM |
| Normal | 364370 | 5 | $0.41 | -0.29% | 16 | 3/7/2026, 4:10:55 AM |
| Normal | 364370 | 5 | $0.41 | +2.34% | 16 | 3/6/2026, 4:59:16 PM |
| Normal | 364370 | 5 | $0.40 | -0.72% | 19 | 3/6/2026, 8:41:59 AM |
| Normal | 364370 | 5 | $0.40 | -9.03% | 19 | 3/6/2026, 4:25:50 AM |
| Normal | 364370 | 5 | $0.44 | -0.15% | 19 | 3/5/2026, 4:56:36 PM |
| Normal | 364370 | 5 | $0.44 | -0.88% | 18 | 3/5/2026, 8:41:23 AM |
| Normal | 364370 | 5 | $0.45 | +0.65% | 18 | 3/5/2026, 4:25:33 AM |
| Normal | 364370 | 5 | $0.44 | -11.79% | 18 | 3/4/2026, 4:53:40 PM |
| Normal | 364370 | 5 | $0.50 | -0.03% | 19 | 3/4/2026, 8:40:39 AM |
| Normal | 364370 | 5 | $0.50 | -8.36% | 19 | 3/4/2026, 12:03:42 AM |
| Normal | 364370 | 5 | $0.55 | -0.03% | 19 | 3/3/2026, 4:44:35 PM |
| Normal | 364370 | 5 | $0.55 | -0.37% | 18 | 3/3/2026, 8:36:16 AM |
| Normal | 364370 | 5 | $0.55 | +0.06% | 18 | 3/3/2026, 2:12:52 AM |
| Normal | 364370 | 5 | $0.55 | -2.96% | 18 | 3/2/2026, 4:44:03 PM |
| Normal | 364370 | 5 | $0.57 | -0.03% | 18 | 3/2/2026, 9:45:17 AM |
| Normal | 364370 | 5 | $0.57 | -5.41% | 18 | 3/2/2026, 2:23:44 AM |
| Normal | 364370 | 5 | $0.60 | +1.41% | 18 | 3/1/2026, 4:47:28 PM |
| Normal | 364370 | 5 | $0.59 | -4.70% | 19 | 3/1/2026, 2:19:23 AM |
| Normal | 364370 | 5 | $0.62 | -2.27% | 18 | 2/28/2026, 4:44:18 PM |
| Normal | 364370 | 5 | $0.63 | -5.89% | 17 | 2/28/2026, 1:11:16 PM |
| Normal | 364370 | 5 | $0.67 | -16.51% | 16 | 2/28/2026, 2:08:27 AM |
| Normal | 364370 | 5 | $0.81 | 0.00% | 15 | 2/27/2026, 4:48:51 PM |
| Normal | 364370 | 5 | $0.81 | -3.05% | 15 | 2/27/2026, 1:24:37 PM |
| Normal | 364370 | 5 | $0.83 | -1.21% | 16 | 2/27/2026, 2:02:48 AM |
| Normal | 364370 | 5 | $0.84 | -0.52% | 16 | 2/26/2026, 4:49:59 PM |
| Normal | 364370 | 5 | $0.85 | -0.97% | 16 | 2/26/2026, 1:19:47 PM |
| Normal | 364370 | 5 | $0.86 | +1.90% | 16 | 2/26/2026, 2:07:06 AM |
| Normal | 364370 | 5 | $0.84 | -0.08% | 16 | 2/25/2026, 4:58:46 PM |
| Normal | 364370 | 5 | $0.84 | -4.14% | 16 | 2/25/2026, 1:47:10 PM |
| Normal | 364370 | 5 | $0.88 | -4.91% | 15 | 2/25/2026, 2:05:06 AM |
| Normal | 364370 | 5 | $0.92 | -0.37% | 15 | 2/24/2026, 4:03:10 PM |
| Normal | 364370 | 5 | $0.93 | -13.05% | 15 | 2/24/2026, 12:38:00 PM |
| Normal | 364370 | 5 | $1.06 | -2.38% | 12 | 2/24/2026, 12:36:34 AM |
| Normal | 364370 | 5 | $1.09 | -0.02% | 12 | 2/23/2026, 4:09:36 PM |
| Normal | 364370 | 5 | $1.09 | 0.00% | 12 | 2/23/2026, 12:35:09 PM |
| Normal | 364370 | 5 | $1.09 | -0.91% | 11 | 2/23/2026, 12:31:48 AM |
| Normal | 364370 | 5 | $1.10 | -0.52% | 11 | 2/22/2026, 4:09:52 PM |
| Normal | 364370 | 5 | $1.11 | -0.17% | 10 | 2/22/2026, 12:24:52 PM |
| Normal | 364370 | 5 | $1.11 | -2.29% | 8 | 2/22/2026, 12:11:27 AM |
| Normal | 364370 | 5 | $1.13 | 0.00% | 8 | 2/21/2026, 4:07:59 PM |
| Normal | 364370 | 5 | $1.13 | 0.00% | 8 | 2/21/2026, 12:20:54 PM |
| Normal | 364370 | 5 | $1.13 | -3.21% | 8 | 2/21/2026, 12:14:06 AM |
| Normal | 364370 | 5 | $1.17 | -0.04% | 6 | 2/20/2026, 4:07:54 PM |
| Normal | 364370 | 5 | $1.17 | +1.19% | 6 | 2/20/2026, 12:19:13 PM |
| Normal | 364370 | 5 | $1.16 | -1.13% | 5 | 2/20/2026, 12:12:51 AM |
| Normal | 364370 | 5 | $1.17 | 0.00% | 5 | 2/19/2026, 4:10:44 PM |
| Normal | 364370 | 5 | $1.17 | -0.06% | 5 | 2/19/2026, 12:18:31 PM |
| Normal | 364370 | 5 | $1.17 | +0.04% | 5 | 2/19/2026, 12:15:14 AM |
| Normal | 364370 | 5 | $1.17 | 0.00% | 5 | 2/18/2026, 4:11:10 PM |
| Normal | 364370 | 5 | $1.17 | 0.00% | 5 | 2/18/2026, 8:13:51 AM |
| Normal | 364370 | 5 | $1.17 | -0.03% | 5 | 2/18/2026, 12:14:27 AM |
| Normal | 364370 | 5 | $1.17 | 0.00% | 5 | 2/17/2026, 4:13:40 PM |
| Normal | 364370 | 5 | $1.17 | 0.00% | 5 | 2/17/2026, 12:59:20 PM |
| Normal | 364370 | 5 | $1.17 | 0.00% | 5 | 2/17/2026, 12:13:42 AM |
| Normal | 364370 | 5 | $1.17 | 0.00% | 5 | 2/16/2026, 4:13:45 PM |
| Normal | 364370 | 5 | $1.17 | -3.14% | 5 | 2/16/2026, 1:00:39 PM |
| Normal | 364370 | 5 | $1.21 | 0.00% | 4 | 2/16/2026, 12:41:31 AM |
| Normal | 364370 | 5 | $1.21 | 0.00% | 4 | 2/15/2026, 4:16:42 PM |
| Normal | 364370 | 5 | $1.21 | -2.74% | 4 | 2/15/2026, 1:03:14 PM |
| Normal | 364370 | 5 | $1.24 | -3.92% | 4 | 2/15/2026, 12:19:32 AM |
| Normal | 364370 | 5 | $1.30 | 0.00% | 4 | 2/14/2026, 4:16:48 PM |
| Normal | 364370 | 5 | $1.30 | 0.00% | 4 | 2/14/2026, 1:00:48 PM |
| Normal | 364370 | 5 | $1.30 | -0.96% | 4 | 2/14/2026, 12:17:29 AM |
| Normal | 364370 | 5 | $1.31 | -10.87% | 4 | 2/13/2026, 4:23:56 PM |
| Normal | 364370 | 5 | $1.47 | 0.00% | 3 | 2/13/2026, 1:24:21 PM |
| Normal | 364370 | 5 | $1.47 | 0.00% | 3 | 2/13/2026, 12:50:36 AM |
| Normal | 364370 | 5 | $1.47 | 0.00% | 3 | 2/12/2026, 4:19:35 PM |
| Normal | 364370 | 5 | $1.47 | 0.00% | 3 | 2/12/2026, 12:59:38 PM |
| Normal | 364370 | 5 | $1.47 | -3.82% | 3 | 2/12/2026, 12:23:00 AM |
| Normal | 364370 | 5 | $1.53 | -0.01% | 2 | 2/11/2026, 4:22:29 PM |
| Normal | 364370 | 5 | $1.53 | 0.00% | 2 | 2/11/2026, 12:59:19 PM |
| Normal | 364370 | 5 | $1.53 | -1.38% | 2 | 2/11/2026, 12:31:53 AM |
| Normal | 364370 | 5 | $1.55 | 0.00% | 1 | 2/10/2026, 4:22:39 PM |
| Normal | 364370 | 5 | $1.55 | 0.00% | 1 | 2/10/2026, 12:53:44 PM |
| Normal | 364370 | 5 | $1.55 | -0.19% | 1 | 2/10/2026, 12:23:13 AM |
| Normal | 364370 | 5 | $1.55 | 0.00% | 1 | 2/9/2026, 4:25:10 PM |
| Normal | 364370 | 5 | $1.55 | +122.82% | 1 | 2/9/2026, 12:54:08 PM |
| Normal | 364370 | 5 | $0.70 | -1.25% | 5 | 2/9/2026, 12:27:00 AM |
| Normal | 364370 | 5 | $0.70 | 0.00% | 5 | 2/8/2026, 4:25:00 PM |
| Normal | 364370 | 5 | $0.70 | -29.84% | 5 | 2/8/2026, 12:48:59 PM |
| Normal | 364370 | 5 | $1.00 | +106.38% | 4 | 2/8/2026, 12:29:51 AM |
| Normal | 364370 | 5 | $0.49 | 0.00% | 8 | 2/7/2026, 4:28:00 PM |
| Normal | 364370 | 5 | $0.49 | 0.00% | 8 | 2/7/2026, 12:48:56 PM |
| Normal | 364370 | 5 | $0.49 | -4.02% | 6 | 2/7/2026, 1:10:29 AM |
| Normal | 364370 | 5 | $0.51 | -0.47% | 6 | 2/6/2026, 4:28:10 PM |
| Normal | 364370 | 5 | $0.51 | 0.00% | 7 | 2/6/2026, 12:45:04 PM |
| Normal | 364370 | 5 | $0.51 | -0.13% | 7 | 2/6/2026, 12:28:20 AM |
| Normal | 364370 | 5 | $0.51 | +13.82% | 7 | 2/5/2026, 4:32:17 PM |
| Normal | 364370 | 5 | $0.45 | +3.12% | 12 | 2/5/2026, 12:46:10 PM |
| Normal | 364370 | 5 | $0.43 | -0.12% | 13 | 2/5/2026, 12:37:51 AM |
| Normal | 364370 | 5 | $0.43 | +11.58% | 13 | 2/4/2026, 4:33:04 PM |
| Normal | 364370 | 5 | $0.39 | +11.01% | 15 | 2/4/2026, 12:34:22 PM |
| Normal | 364370 | 5 | $0.35 | +0.34% | 19 | 2/4/2026, 12:51:36 AM |
| Normal | 364370 | 5 | $0.35 | +1.88% | 19 | 2/3/2026, 4:44:24 PM |
| Normal | 364370 | 5 | $0.34 | -1.07% | 22 | 2/2/2026, 8:37:01 AM |
| Normal | 364370 | 5 | $0.35 | -2.06% | 22 | 2/2/2026, 12:44:04 AM |
| Normal | 364370 | 5 | $0.35 | -0.52% | 22 | 2/1/2026, 4:45:54 PM |
| Normal | 364370 | 5 | $0.36 | -0.19% | 22 | 2/1/2026, 8:40:13 AM |
| Normal | 364370 | 5 | $0.36 | -2.68% | 22 | 2/1/2026, 1:15:50 AM |
| Normal | 364370 | 5 | $0.37 | -0.18% | 21 | 1/31/2026, 4:52:51 PM |
| Normal | 364370 | 5 | $0.37 | 0.00% | 20 | 1/31/2026, 8:40:59 AM |
| Normal | 364370 | 5 | $0.37 | -0.37% | 20 | 1/31/2026, 12:43:27 AM |
| Normal | 364370 | 5 | $0.37 | -2.16% | 20 | 1/30/2026, 4:47:54 PM |
| Normal | 364370 | 5 | $0.38 | +2.68% | 16 | 1/30/2026, 8:55:21 AM |
| Normal | 364370 | 5 | $0.37 | +0.19% | 16 | 1/30/2026, 12:17:42 AM |
| Normal | 364370 | 5 | $0.37 | 0.00% | 15 | 1/29/2026, 8:43:55 AM |
| Normal | 364370 | 5 | $0.37 | -1.05% | 15 | 1/29/2026, 12:51:05 AM |
| Normal | 364370 | 5 | $0.37 | +0.83% | 15 | 1/28/2026, 4:47:23 PM |
| Normal | 364370 | 5 | $0.37 | 0.00% | 15 | 1/28/2026, 8:42:43 AM |
| Normal | 364370 | 5 | $0.37 | +0.14% | 15 | 1/28/2026, 12:35:42 AM |
| Normal | 364370 | 5 | $0.37 | -3.00% | 15 | 1/27/2026, 4:47:27 PM |
| Normal | 364370 | 5 | $0.38 | -0.80% | 15 | 1/27/2026, 8:42:56 AM |
| Normal | 364370 | 5 | $0.38 | -1.75% | 15 | 1/27/2026, 12:48:33 AM |
| Normal | 364370 | 5 | $0.39 | -4.79% | 14 | 1/26/2026, 4:49:18 PM |
| Normal | 364370 | 5 | $0.41 | -2.75% | 14 | 1/26/2026, 8:46:31 AM |
| Normal | 364370 | 5 | $0.42 | -0.96% | 15 | 1/26/2026, 12:52:31 AM |
| Normal | 364370 | 5 | $0.42 | -1.69% | 13 | 1/25/2026, 4:47:07 PM |
| Normal | 364370 | 5 | $0.43 | 0.00% | 13 | 1/25/2026, 8:45:49 AM |
| Normal | 364370 | 5 | $0.43 | -0.24% | 13 | 1/25/2026, 12:49:41 AM |
| Normal | 364370 | 5 | $0.43 | 0.00% | 13 | 1/24/2026, 4:49:43 PM |
| Normal | 364370 | 5 | $0.43 | -0.93% | 11 | 1/24/2026, 8:49:24 AM |
| Normal | 364370 | 5 | $0.44 | +2.97% | 11 | 1/24/2026, 12:56:23 AM |
| Normal | 364370 | 5 | $0.42 | -1.69% | 12 | 1/23/2026, 4:50:20 PM |
| Normal | 364370 | 5 | $0.43 | 0.00% | 10 | 1/23/2026, 8:49:11 AM |
| Normal | 364370 | 5 | $0.43 | +0.36% | 10 | 1/23/2026, 12:56:29 AM |
| Normal | 364370 | 5 | $0.43 | -4.64% | 10 | 1/22/2026, 4:53:01 PM |
| Normal | 364370 | 5 | $0.45 | -0.19% | 8 | 1/22/2026, 8:51:54 AM |
| Normal | 364370 | 5 | $0.45 | +0.08% | 8 | 1/22/2026, 1:03:05 AM |
| Normal | 364370 | 5 | $0.45 | +2.23% | 8 | 1/21/2026, 4:56:53 PM |
| Normal | 364370 | 5 | $0.44 | -0.46% | 9 | 1/21/2026, 8:52:24 AM |
| Normal | 364370 | 5 | $0.44 | -4.47% | 9 | 1/21/2026, 12:58:33 AM |
| Normal | 364370 | 5 | $0.46 | 0.00% | 10 | 1/20/2026, 4:55:14 PM |
| Normal | 364370 | 5 | $0.46 | -0.69% | 9 | 1/20/2026, 8:54:45 AM |
| Normal | 364370 | 5 | $0.47 | -2.14% | 10 | 1/20/2026, 12:20:13 AM |
| Normal | 364370 | 5 | $0.48 | +7.17% | 10 | 1/19/2026, 5:01:40 PM |
| Normal | 364370 | 5 | $0.44 | -2.49% | 13 | 1/19/2026, 9:03:45 AM |
| Normal | 364370 | 5 | $0.46 | -0.11% | 12 | 1/19/2026, 12:45:56 AM |
| Normal | 364370 | 5 | $0.46 | -7.24% | 13 | 1/18/2026, 4:57:43 PM |
| Normal | 364370 | 5 | $0.49 | -1.26% | 11 | 1/18/2026, 8:58:40 AM |
| Normal | 364370 | 5 | $0.50 | +0.58% | 11 | 1/18/2026, 12:58:49 AM |
| Normal | 364370 | 5 | $0.50 | +26.12% | 12 | 1/17/2026, 4:57:59 PM |
| Normal | 364370 | 5 | $0.39 | 0.00% | 13 | 1/17/2026, 8:58:07 AM |
| Normal | 364370 | 5 | $0.39 | -17.05% | 13 | 1/17/2026, 12:59:29 AM |
| Normal | 364370 | 5 | $0.47 | 0.00% | 12 | 1/16/2026, 5:01:10 PM |
| Normal | 364370 | 5 | $0.47 | -2.34% | 12 | 1/16/2026, 9:05:53 AM |
| Normal | 364370 | 5 | $0.48 | -0.10% | 12 | 1/16/2026, 1:05:54 AM |
| Normal | 364370 | 5 | $0.49 | 0.00% | 12 | 1/15/2026, 5:00:55 PM |
| Normal | 364370 | 5 | $0.49 | -0.24% | 12 | 1/15/2026, 9:07:28 AM |
| Normal | 364370 | 5 | $0.49 | +7.90% | 12 | 1/15/2026, 1:06:06 AM |
| Normal | 364370 | 5 | $0.45 | -0.04% | 13 | 1/14/2026, 5:04:58 PM |
| Normal | 364370 | 5 | $0.45 | +1.41% | 13 | 1/14/2026, 8:13:07 AM |
| Normal | 364370 | 5 | $0.44 | -0.19% | 14 | 1/14/2026, 1:09:18 AM |
| Normal | 364370 | 5 | $0.45 | -3.88% | 15 | 1/13/2026, 5:05:16 PM |
| Normal | 364370 | 5 | $0.46 | -11.81% | 15 | 1/13/2026, 9:22:06 AM |
| Normal | 364370 | 5 | $0.53 | +0.88% | 14 | 1/13/2026, 1:07:25 AM |
| Normal | 364370 | 5 | $0.52 | 0.00% | 14 | 1/12/2026, 4:04:21 PM |
| Normal | 364370 | 5 | $0.52 | 0.00% | 14 | 1/12/2026, 8:04:03 AM |
| Normal | 364370 | 5 | $0.52 | 0.00% | 14 | 1/12/2026, 12:05:21 AM |
| Normal | 364370 | 5 | $0.52 | -0.03% | 14 | 1/11/2026, 4:04:21 PM |
| Normal | 364370 | 5 | $0.52 | 0.00% | 14 | 1/11/2026, 8:04:11 AM |
| Normal | 364370 | 5 | $0.52 | 0.00% | 15 | 1/11/2026, 12:13:03 AM |
| Normal | 364370 | 5 | $0.52 | +11.74% | 15 | 1/10/2026, 4:07:21 PM |
| Normal | 364370 | 5 | $0.47 | -0.15% | 11 | 1/10/2026, 8:07:21 AM |
| Normal | 364370 | 5 | $0.47 | +2.65% | 14 | 1/10/2026, 1:12:12 AM |
| Normal | 364370 | 5 | $0.46 | -13.97% | 14 | 1/9/2026, 4:07:23 PM |
| Normal | 364370 | 5 | $0.53 | -7.96% | 15 | 1/9/2026, 8:07:32 AM |
| Normal | 364370 | 5 | $0.57 | +66.34% | 10 | 1/9/2026, 12:13:01 AM |
| Normal | 364370 | 5 | $0.35 | -38.17% | 11 | 1/8/2026, 4:10:35 PM |
| Normal | 364370 | 5 | $0.56 | 0.00% | 10 | 1/8/2026, 8:10:38 AM |
| Normal | 364370 | 5 | $0.56 | +0.09% | 10 | 1/8/2026, 12:14:47 AM |
| Normal | 364370 | 5 | $0.56 | 0.00% | 11 | 1/7/2026, 4:10:38 PM |
| Normal | 364370 | 5 | $0.56 | 0.00% | 11 | 1/7/2026, 8:10:30 AM |
| Normal | 364370 | 5 | $0.56 | +0.37% | 11 | 1/7/2026, 12:44:09 AM |
| Normal | 364370 | 5 | $0.56 | -0.94% | 12 | 1/6/2026, 4:13:51 PM |
| Normal | 364370 | 5 | $0.56 | -0.06% | 13 | 1/6/2026, 8:16:13 AM |
| Normal | 364370 | 5 | $0.56 | -1.02% | 13 | 1/6/2026, 12:20:00 AM |
| Normal | 364370 | 5 | $0.57 | 0.00% | 13 | 1/5/2026, 4:13:38 PM |
| Normal | 364370 | 5 | $0.57 | -3.49% | 14 | 1/5/2026, 8:17:56 AM |
| Normal | 364370 | 5 | $0.59 | -0.91% | 9 | 1/5/2026, 12:36:46 AM |
| Normal | 364370 | 5 | $0.59 | -0.06% | 8 | 1/4/2026, 4:23:56 PM |
| Normal | 364370 | 5 | $0.59 | 0.00% | 7 | 1/4/2026, 8:33:11 AM |
| Normal | 364370 | 5 | $0.59 | 0.00% | 7 | 1/4/2026, 1:13:02 AM |