About the RPG Maker MV Normal set
The RPG Maker MV normal Steam trading card set has 5 cards (AppID 363890). Across 532 recorded updates, the normal set price moved between $0.32 and $0.51 on the Steam Community Market, averaging $0.41 with about 151 listings. The latest price is $0.46, up 18.73% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.51
- Data points
- 532
Loading price chart after the page content...
Recent RPG Maker MV Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 363890 | 5 | $0.46 | +18.73% | 131 | 8/17/2026, 9:55:36 AM |
| Normal | 363890 | 5 | $0.38 | -6.43% | 136 | 8/17/2026, 1:12:55 AM |
| Normal | 363890 | 5 | $0.41 | -0.66% | 136 | 8/16/2026, 5:55:53 PM |
| Normal | 363890 | 5 | $0.41 | -2.13% | 135 | 8/16/2026, 9:55:39 AM |
| Normal | 363890 | 5 | $0.42 | +3.74% | 131 | 8/16/2026, 2:01:17 AM |
| Normal | 363890 | 5 | $0.41 | -13.37% | 132 | 8/15/2026, 5:55:05 PM |
| Normal | 363890 | 5 | $0.47 | +8.74% | 130 | 8/15/2026, 10:06:27 AM |
| Normal | 363890 | 5 | $0.43 | -5.62% | 132 | 8/15/2026, 2:02:32 AM |
| Normal | 363890 | 5 | $0.46 | +2.54% | 132 | 8/14/2026, 5:55:05 PM |
| Normal | 363890 | 5 | $0.45 | -2.30% | 131 | 8/14/2026, 9:54:49 AM |
| Normal | 363890 | 5 | $0.46 | +6.01% | 130 | 8/14/2026, 12:33:30 AM |
| Normal | 363890 | 5 | $0.43 | -6.53% | 132 | 8/13/2026, 5:55:34 PM |
| Normal | 363890 | 5 | $0.46 | -0.07% | 131 | 8/13/2026, 9:55:19 AM |
| Normal | 363890 | 5 | $0.46 | +0.07% | 132 | 8/13/2026, 2:05:24 AM |
| Normal | 363890 | 5 | $0.46 | -0.62% | 132 | 8/12/2026, 5:55:44 PM |
| Normal | 363890 | 5 | $0.46 | -1.40% | 131 | 8/12/2026, 9:55:10 AM |
| Normal | 363890 | 5 | $0.47 | +11.07% | 128 | 8/12/2026, 2:01:11 AM |
| Normal | 363890 | 5 | $0.42 | +1.25% | 137 | 8/11/2026, 5:55:53 PM |
| Normal | 363890 | 5 | $0.42 | -3.66% | 135 | 8/11/2026, 9:56:44 AM |
| Normal | 363890 | 5 | $0.44 | -5.77% | 134 | 8/11/2026, 2:06:35 AM |
| Normal | 363890 | 5 | $0.46 | +0.29% | 134 | 8/10/2026, 5:55:26 PM |
| Normal | 363890 | 5 | $0.46 | +6.55% | 135 | 8/10/2026, 9:55:23 AM |
| Normal | 363890 | 5 | $0.43 | +7.56% | 139 | 8/10/2026, 2:03:29 AM |
| Normal | 363890 | 5 | $0.40 | -0.63% | 145 | 8/9/2026, 5:55:36 PM |
| Normal | 363890 | 5 | $0.40 | -3.48% | 143 | 8/9/2026, 9:55:20 AM |
| Normal | 363890 | 5 | $0.42 | +10.22% | 143 | 8/9/2026, 12:15:14 AM |
| Normal | 363890 | 5 | $0.38 | -10.50% | 146 | 8/8/2026, 5:54:37 PM |
| Normal | 363890 | 5 | $0.42 | -1.84% | 139 | 8/8/2026, 9:54:38 AM |
| Normal | 363890 | 5 | $0.43 | +2.61% | 138 | 8/8/2026, 2:08:12 AM |
| Normal | 363890 | 5 | $0.42 | -3.16% | 139 | 8/7/2026, 5:55:15 PM |
| Normal | 363890 | 5 | $0.44 | -2.06% | 138 | 8/7/2026, 9:55:06 AM |
| Normal | 363890 | 5 | $0.44 | -4.03% | 135 | 8/7/2026, 2:07:09 AM |
| Normal | 363890 | 5 | $0.46 | +17.21% | 135 | 8/6/2026, 5:55:25 PM |
| Normal | 363890 | 5 | $0.40 | +0.82% | 138 | 8/6/2026, 9:55:08 AM |
| Normal | 363890 | 5 | $0.39 | -1.11% | 136 | 8/6/2026, 1:42:46 AM |
| Normal | 363890 | 5 | $0.40 | -6.30% | 136 | 8/5/2026, 5:54:50 PM |
| Normal | 363890 | 5 | $0.42 | +8.67% | 139 | 8/5/2026, 9:54:52 AM |
| Normal | 363890 | 5 | $0.39 | -2.51% | 142 | 8/5/2026, 2:03:07 AM |
| Normal | 363890 | 5 | $0.40 | +0.56% | 143 | 8/4/2026, 5:54:50 PM |
| Normal | 363890 | 5 | $0.40 | +4.18% | 142 | 8/4/2026, 9:54:33 AM |
| Normal | 363890 | 5 | $0.38 | -1.58% | 144 | 8/4/2026, 2:02:52 AM |
| Normal | 363890 | 5 | $0.39 | +3.63% | 141 | 8/3/2026, 5:54:46 PM |
| Normal | 363890 | 5 | $0.37 | +1.85% | 138 | 8/3/2026, 9:54:59 AM |
| Normal | 363890 | 5 | $0.37 | -1.28% | 139 | 8/3/2026, 12:21:00 AM |
| Normal | 363890 | 5 | $0.37 | -1.44% | 137 | 8/2/2026, 5:54:20 PM |
| Normal | 363890 | 5 | $0.38 | -4.51% | 136 | 8/2/2026, 9:54:18 AM |
| Normal | 363890 | 5 | $0.39 | +1.17% | 136 | 8/2/2026, 2:10:46 AM |
| Normal | 363890 | 5 | $0.39 | +3.88% | 134 | 8/1/2026, 5:54:28 PM |
| Normal | 363890 | 5 | $0.38 | -2.42% | 136 | 8/1/2026, 9:54:18 AM |
| Normal | 363890 | 5 | $0.38 | -4.58% | 128 | 8/1/2026, 2:07:50 AM |
| Normal | 363890 | 5 | $0.40 | +2.85% | 127 | 7/31/2026, 5:54:24 PM |
| Normal | 363890 | 5 | $0.39 | -7.41% | 126 | 7/31/2026, 9:54:03 AM |
| Normal | 363890 | 5 | $0.42 | +6.34% | 136 | 7/31/2026, 1:12:45 AM |
| Normal | 363890 | 5 | $0.40 | -6.12% | 138 | 7/30/2026, 5:54:21 PM |
| Normal | 363890 | 5 | $0.42 | -7.16% | 136 | 7/30/2026, 9:53:56 AM |
| Normal | 363890 | 5 | $0.46 | +2.94% | 133 | 7/30/2026, 2:07:07 AM |
| Normal | 363890 | 5 | $0.44 | -2.02% | 133 | 7/29/2026, 6:20:29 PM |
| Normal | 363890 | 5 | $0.45 | +2.57% | 141 | 7/29/2026, 9:54:03 AM |
| Normal | 363890 | 5 | $0.44 | -5.03% | 140 | 7/29/2026, 2:08:04 AM |
| Normal | 363890 | 5 | $0.47 | -0.54% | 143 | 7/28/2026, 5:53:50 PM |
| Normal | 363890 | 5 | $0.47 | +2.11% | 138 | 7/28/2026, 9:38:38 AM |
| Normal | 363890 | 5 | $0.46 | +1.58% | 138 | 7/28/2026, 1:04:20 AM |
| Normal | 363890 | 5 | $0.45 | +1.03% | 141 | 7/27/2026, 5:55:48 PM |
| Normal | 363890 | 5 | $0.45 | -1.16% | 142 | 7/27/2026, 8:41:11 AM |
| Normal | 363890 | 5 | $0.45 | -1.04% | 141 | 7/27/2026, 12:15:51 AM |
| Normal | 363890 | 5 | $0.46 | +8.95% | 144 | 7/26/2026, 5:53:36 PM |
| Normal | 363890 | 5 | $0.42 | -4.67% | 150 | 7/26/2026, 9:53:18 AM |
| Normal | 363890 | 5 | $0.44 | +3.27% | 146 | 7/26/2026, 1:09:22 AM |
| Normal | 363890 | 5 | $0.43 | +18.52% | 152 | 7/25/2026, 5:53:22 PM |
| Normal | 363890 | 5 | $0.36 | -11.42% | 157 | 7/25/2026, 9:53:15 AM |
| Normal | 363890 | 5 | $0.41 | +15.18% | 155 | 7/25/2026, 2:01:32 AM |
| Normal | 363890 | 5 | $0.35 | +0.05% | 164 | 7/24/2026, 5:55:27 PM |
| Normal | 363890 | 5 | $0.35 | -8.63% | 161 | 7/24/2026, 9:55:30 AM |
| Normal | 363890 | 5 | $0.38 | -2.07% | 158 | 7/24/2026, 2:06:17 AM |
| Normal | 363890 | 5 | $0.39 | -5.85% | 158 | 7/23/2026, 6:27:23 PM |
| Normal | 363890 | 5 | $0.42 | -1.56% | 156 | 7/23/2026, 12:27:15 PM |
| Normal | 363890 | 5 | $0.42 | +27.34% | 152 | 7/23/2026, 6:27:07 AM |
| Normal | 363890 | 5 | $0.33 | -6.61% | 163 | 7/23/2026, 12:11:07 AM |
| Normal | 363890 | 5 | $0.36 | +0.67% | 162 | 7/22/2026, 6:27:41 PM |
| Normal | 363890 | 5 | $0.35 | 0.00% | 160 | 7/22/2026, 12:27:27 PM |
| Normal | 363890 | 5 | $0.35 | -2.88% | 160 | 7/22/2026, 6:27:39 AM |
| Normal | 363890 | 5 | $0.36 | -2.80% | 165 | 7/22/2026, 12:04:13 AM |
| Normal | 363890 | 5 | $0.38 | +1.47% | 165 | 7/21/2026, 6:27:28 PM |
| Normal | 363890 | 5 | $0.37 | -10.98% | 162 | 7/21/2026, 12:27:51 PM |
| Normal | 363890 | 5 | $0.42 | +14.17% | 160 | 7/21/2026, 6:27:30 AM |
| Normal | 363890 | 5 | $0.36 | -5.46% | 164 | 7/21/2026, 12:33:04 AM |
| Normal | 363890 | 5 | $0.38 | -5.34% | 164 | 7/20/2026, 6:28:02 PM |
| Normal | 363890 | 5 | $0.41 | +0.33% | 162 | 7/20/2026, 12:27:57 PM |
| Normal | 363890 | 5 | $0.41 | -4.97% | 160 | 7/20/2026, 6:27:53 AM |
| Normal | 363890 | 5 | $0.43 | +2.19% | 158 | 7/20/2026, 12:34:03 AM |
| Normal | 363890 | 5 | $0.42 | +14.09% | 162 | 7/19/2026, 6:26:00 PM |
| Normal | 363890 | 5 | $0.37 | -14.81% | 160 | 7/19/2026, 12:26:03 PM |
| Normal | 363890 | 5 | $0.43 | -1.90% | 157 | 7/19/2026, 6:25:47 AM |
| Normal | 363890 | 5 | $0.44 | +4.37% | 157 | 7/19/2026, 12:27:28 AM |
| Normal | 363890 | 5 | $0.42 | -1.75% | 158 | 7/18/2026, 6:24:39 PM |
| Normal | 363890 | 5 | $0.43 | +11.47% | 164 | 7/18/2026, 12:24:09 PM |
| Normal | 363890 | 5 | $0.38 | +7.88% | 170 | 7/18/2026, 6:24:45 AM |
| Normal | 363890 | 5 | $0.35 | -4.60% | 177 | 7/18/2026, 12:32:24 AM |
| Normal | 363890 | 5 | $0.37 | -8.51% | 172 | 7/17/2026, 6:24:34 PM |
| Normal | 363890 | 5 | $0.41 | +8.90% | 171 | 7/17/2026, 12:24:30 PM |
| Normal | 363890 | 5 | $0.37 | -10.78% | 171 | 7/17/2026, 6:24:33 AM |
| Normal | 363890 | 5 | $0.42 | +1.61% | 169 | 7/17/2026, 12:32:14 AM |
| Normal | 363890 | 5 | $0.41 | +2.53% | 172 | 7/16/2026, 6:24:31 PM |
| Normal | 363890 | 5 | $0.40 | +6.42% | 172 | 7/16/2026, 12:24:41 PM |
| Normal | 363890 | 5 | $0.38 | -2.41% | 170 | 7/16/2026, 6:24:37 AM |
| Normal | 363890 | 5 | $0.39 | +2.89% | 174 | 7/16/2026, 12:11:17 AM |
| Normal | 363890 | 5 | $0.38 | +4.33% | 174 | 7/15/2026, 6:22:06 PM |
| Normal | 363890 | 5 | $0.36 | -9.88% | 171 | 7/15/2026, 12:22:23 PM |
| Normal | 363890 | 5 | $0.40 | +4.06% | 169 | 7/15/2026, 6:23:01 AM |
| Normal | 363890 | 5 | $0.38 | -7.74% | 173 | 7/15/2026, 12:24:53 AM |
| Normal | 363890 | 5 | $0.42 | 0.00% | 168 | 7/14/2026, 6:20:32 PM |
| Normal | 363890 | 5 | $0.42 | +3.50% | 168 | 7/14/2026, 12:21:02 PM |
| Normal | 363890 | 5 | $0.40 | +7.91% | 170 | 7/14/2026, 6:20:45 AM |
| Normal | 363890 | 5 | $0.37 | -3.00% | 171 | 7/14/2026, 12:12:38 AM |
| Normal | 363890 | 5 | $0.38 | -3.41% | 169 | 7/13/2026, 6:18:47 PM |
| Normal | 363890 | 5 | $0.40 | -2.29% | 169 | 7/13/2026, 12:18:41 PM |
| Normal | 363890 | 5 | $0.41 | -2.87% | 165 | 7/13/2026, 6:18:31 AM |
| Normal | 363890 | 5 | $0.42 | -1.40% | 161 | 7/13/2026, 12:25:22 AM |
| Normal | 363890 | 5 | $0.43 | +4.33% | 165 | 7/12/2026, 6:07:16 PM |
| Normal | 363890 | 5 | $0.41 | -2.24% | 164 | 7/12/2026, 12:07:32 PM |
| Normal | 363890 | 5 | $0.42 | -0.16% | 161 | 7/12/2026, 6:07:11 AM |
| Normal | 363890 | 5 | $0.42 | +1.07% | 163 | 7/12/2026, 12:18:19 AM |
| Normal | 363890 | 5 | $0.41 | -3.56% | 166 | 7/11/2026, 6:08:07 PM |
| Normal | 363890 | 5 | $0.43 | +17.21% | 163 | 7/11/2026, 12:08:07 PM |
| Normal | 363890 | 5 | $0.37 | +6.94% | 166 | 7/11/2026, 6:07:50 AM |
| Normal | 363890 | 5 | $0.34 | -1.18% | 172 | 7/11/2026, 12:08:05 AM |
| Normal | 363890 | 5 | $0.35 | -5.69% | 171 | 7/10/2026, 10:13:21 PM |
| Normal | 363890 | 5 | $0.37 | -3.91% | 171 | 7/10/2026, 9:58:45 PM |
| Normal | 363890 | 5 | $0.38 | 0.00% | 171 | 7/10/2026, 9:44:17 PM |
| Normal | 363890 | 5 | $0.38 | -0.92% | 171 | 7/10/2026, 9:29:28 PM |
| Normal | 363890 | 5 | $0.39 | +1.97% | 171 | 7/9/2026, 6:14:57 PM |
| Normal | 363890 | 5 | $0.38 | -7.05% | 166 | 7/9/2026, 12:14:52 PM |
| Normal | 363890 | 5 | $0.41 | +13.01% | 164 | 7/9/2026, 6:15:12 AM |
| Normal | 363890 | 5 | $0.36 | -9.82% | 170 | 7/9/2026, 12:22:24 AM |
| Normal | 363890 | 5 | $0.40 | +3.93% | 170 | 7/8/2026, 6:14:56 PM |
| Normal | 363890 | 5 | $0.38 | +6.19% | 167 | 7/8/2026, 12:14:49 PM |
| Normal | 363890 | 5 | $0.36 | -8.81% | 167 | 7/8/2026, 6:14:57 AM |
| Normal | 363890 | 5 | $0.40 | +2.46% | 162 | 7/8/2026, 12:19:24 AM |
| Normal | 363890 | 5 | $0.39 | +5.12% | 166 | 7/7/2026, 6:12:44 PM |
| Normal | 363890 | 5 | $0.37 | -7.11% | 168 | 7/7/2026, 12:12:11 PM |
| Normal | 363890 | 5 | $0.40 | +2.91% | 172 | 7/7/2026, 6:12:28 AM |
| Normal | 363890 | 5 | $0.38 | +6.92% | 173 | 7/7/2026, 12:15:22 AM |
| Normal | 363890 | 5 | $0.36 | -4.54% | 172 | 7/6/2026, 6:14:42 PM |
| Normal | 363890 | 5 | $0.38 | -1.29% | 174 | 7/6/2026, 12:14:26 PM |
| Normal | 363890 | 5 | $0.38 | -9.55% | 173 | 7/6/2026, 6:14:20 AM |
| Normal | 363890 | 5 | $0.42 | +3.23% | 170 | 7/6/2026, 12:16:16 AM |
| Normal | 363890 | 5 | $0.41 | +2.46% | 164 | 7/5/2026, 6:09:07 PM |
| Normal | 363890 | 5 | $0.40 | -0.04% | 169 | 7/5/2026, 12:09:11 PM |
| Normal | 363890 | 5 | $0.40 | +8.82% | 164 | 7/5/2026, 6:09:06 AM |
| Normal | 363890 | 5 | $0.37 | +0.56% | 162 | 7/5/2026, 12:15:46 AM |
| Normal | 363890 | 5 | $0.37 | -4.23% | 160 | 7/4/2026, 6:15:20 PM |
| Normal | 363890 | 5 | $0.38 | -1.53% | 158 | 7/4/2026, 12:15:24 PM |
| Normal | 363890 | 5 | $0.39 | -2.35% | 159 | 7/4/2026, 6:15:18 AM |
| Normal | 363890 | 5 | $0.40 | +12.19% | 158 | 7/4/2026, 12:20:35 AM |
| Normal | 363890 | 5 | $0.35 | +0.34% | 160 | 7/3/2026, 6:03:40 PM |
| Normal | 363890 | 5 | $0.35 | -4.64% | 161 | 7/3/2026, 12:03:44 PM |
| Normal | 363890 | 5 | $0.37 | -0.82% | 157 | 7/3/2026, 6:03:28 AM |
| Normal | 363890 | 5 | $0.37 | -4.31% | 156 | 7/3/2026, 12:07:54 AM |
| Normal | 363890 | 5 | $0.39 | +0.31% | 153 | 7/2/2026, 6:03:43 PM |
| Normal | 363890 | 5 | $0.39 | +0.93% | 153 | 7/2/2026, 12:03:38 PM |
| Normal | 363890 | 5 | $0.38 | -0.61% | 153 | 7/2/2026, 6:03:50 AM |
| Normal | 363890 | 5 | $0.39 | -2.19% | 153 | 7/2/2026, 12:10:25 AM |
| Normal | 363890 | 5 | $0.40 | +4.11% | 153 | 7/1/2026, 4:27:58 PM |
| Normal | 363890 | 5 | $0.38 | +7.33% | 148 | 7/1/2026, 8:27:54 AM |
| Normal | 363890 | 5 | $0.35 | -6.87% | 151 | 7/1/2026, 12:34:51 AM |
| Normal | 363890 | 5 | $0.38 | -16.00% | 147 | 6/30/2026, 4:55:44 PM |
| Normal | 363890 | 5 | $0.45 | +5.83% | 141 | 6/30/2026, 9:15:46 AM |
| Normal | 363890 | 5 | $0.43 | -2.70% | 143 | 6/30/2026, 1:09:49 AM |
| Normal | 363890 | 5 | $0.44 | +8.46% | 140 | 6/29/2026, 5:39:33 PM |
| Normal | 363890 | 5 | $0.41 | +5.29% | 143 | 6/29/2026, 9:39:19 AM |
| Normal | 363890 | 5 | $0.38 | +2.30% | 144 | 6/29/2026, 1:46:56 AM |
| Normal | 363890 | 5 | $0.38 | -8.38% | 139 | 6/28/2026, 4:57:51 PM |
| Normal | 363890 | 5 | $0.41 | -1.47% | 138 | 6/28/2026, 8:57:51 AM |
| Normal | 363890 | 5 | $0.42 | +1.40% | 141 | 6/28/2026, 1:09:01 AM |
| Normal | 363890 | 5 | $0.41 | -9.15% | 140 | 6/27/2026, 5:20:49 PM |
| Normal | 363890 | 5 | $0.45 | -4.68% | 132 | 6/27/2026, 9:20:42 AM |
| Normal | 363890 | 5 | $0.47 | -3.98% | 134 | 6/27/2026, 1:30:12 AM |
| Normal | 363890 | 5 | $0.49 | +8.45% | 128 | 6/26/2026, 5:43:55 PM |
| Normal | 363890 | 5 | $0.46 | +7.96% | 141 | 6/26/2026, 9:43:23 AM |
| Normal | 363890 | 5 | $0.42 | +5.78% | 153 | 6/26/2026, 1:46:09 AM |
| Normal | 363890 | 5 | $0.40 | -3.68% | 159 | 6/25/2026, 5:44:39 PM |
| Normal | 363890 | 5 | $0.41 | -1.49% | 152 | 6/25/2026, 9:44:01 AM |
| Normal | 363890 | 5 | $0.42 | +5.67% | 153 | 6/25/2026, 1:51:46 AM |
| Normal | 363890 | 5 | $0.40 | +8.31% | 154 | 6/24/2026, 4:53:53 PM |
| Normal | 363890 | 5 | $0.37 | -7.12% | 157 | 6/24/2026, 8:53:57 AM |
| Normal | 363890 | 5 | $0.40 | +3.41% | 158 | 6/24/2026, 1:02:29 AM |
| Normal | 363890 | 5 | $0.38 | -13.13% | 160 | 6/23/2026, 5:13:21 PM |
| Normal | 363890 | 5 | $0.44 | +7.00% | 157 | 6/23/2026, 9:13:25 AM |
| Normal | 363890 | 5 | $0.41 | -4.18% | 159 | 6/23/2026, 1:20:15 AM |
| Normal | 363890 | 5 | $0.43 | -2.39% | 158 | 6/22/2026, 5:13:54 PM |
| Normal | 363890 | 5 | $0.44 | +3.35% | 154 | 6/22/2026, 9:13:23 AM |
| Normal | 363890 | 5 | $0.43 | +11.85% | 152 | 6/22/2026, 12:50:34 AM |
| Normal | 363890 | 5 | $0.38 | -9.29% | 158 | 6/21/2026, 5:36:23 PM |
| Normal | 363890 | 5 | $0.42 | -6.11% | 159 | 6/21/2026, 9:36:04 AM |
| Normal | 363890 | 5 | $0.45 | +5.65% | 156 | 6/21/2026, 1:40:30 AM |
| Normal | 363890 | 5 | $0.42 | 0.00% | 159 | 6/20/2026, 5:36:17 PM |
| Normal | 363890 | 5 | $0.42 | +2.72% | 155 | 6/20/2026, 9:36:06 AM |
| Normal | 363890 | 5 | $0.41 | -2.76% | 155 | 6/20/2026, 1:41:24 AM |
| Normal | 363890 | 5 | $0.42 | +17.28% | 155 | 6/19/2026, 4:32:56 PM |
| Normal | 363890 | 5 | $0.36 | -12.56% | 161 | 6/19/2026, 8:32:42 AM |
| Normal | 363890 | 5 | $0.41 | -2.95% | 160 | 6/19/2026, 1:13:59 AM |
| Normal | 363890 | 5 | $0.43 | +5.95% | 160 | 6/18/2026, 4:32:57 PM |
| Normal | 363890 | 5 | $0.40 | -2.03% | 161 | 6/18/2026, 8:32:59 AM |
| Normal | 363890 | 5 | $0.41 | +12.00% | 163 | 6/18/2026, 12:41:17 AM |
| Normal | 363890 | 5 | $0.37 | +0.70% | 162 | 6/17/2026, 4:01:48 PM |
| Normal | 363890 | 5 | $0.36 | -1.24% | 165 | 6/17/2026, 8:01:08 AM |
| Normal | 363890 | 5 | $0.37 | -2.03% | 163 | 6/17/2026, 12:08:41 AM |
| Normal | 363890 | 5 | $0.38 | -5.70% | 160 | 6/16/2026, 4:32:56 PM |
| Normal | 363890 | 5 | $0.40 | -4.16% | 156 | 6/16/2026, 8:32:33 AM |
| Normal | 363890 | 5 | $0.42 | -4.11% | 153 | 6/16/2026, 1:11:50 AM |
| Normal | 363890 | 5 | $0.43 | +1.87% | 153 | 6/15/2026, 4:04:23 PM |
| Normal | 363890 | 5 | $0.43 | +5.29% | 149 | 6/15/2026, 8:04:09 AM |
| Normal | 363890 | 5 | $0.40 | +12.88% | 152 | 6/15/2026, 12:12:04 AM |
| Normal | 363890 | 5 | $0.36 | -2.81% | 160 | 6/14/2026, 4:05:24 PM |
| Normal | 363890 | 5 | $0.37 | -0.64% | 157 | 6/14/2026, 8:05:10 AM |
| Normal | 363890 | 5 | $0.37 | -3.19% | 157 | 6/14/2026, 12:08:02 AM |
| Normal | 363890 | 5 | $0.38 | -5.76% | 156 | 6/13/2026, 4:05:25 PM |
| Normal | 363890 | 5 | $0.41 | -6.77% | 150 | 6/13/2026, 8:05:20 AM |
| Normal | 363890 | 5 | $0.44 | +12.27% | 148 | 6/13/2026, 12:57:53 AM |
| Normal | 363890 | 5 | $0.39 | -10.62% | 152 | 6/12/2026, 4:07:40 PM |
| Normal | 363890 | 5 | $0.43 | -0.58% | 146 | 6/12/2026, 8:07:41 AM |
| Normal | 363890 | 5 | $0.44 | -3.84% | 145 | 6/12/2026, 12:13:57 AM |
| Normal | 363890 | 5 | $0.45 | +5.30% | 140 | 6/11/2026, 4:10:28 PM |
| Normal | 363890 | 5 | $0.43 | +13.26% | 142 | 6/11/2026, 8:10:03 AM |
| Normal | 363890 | 5 | $0.38 | -7.34% | 140 | 6/11/2026, 12:19:01 AM |
| Normal | 363890 | 5 | $0.41 | +1.85% | 140 | 6/10/2026, 4:10:18 PM |
| Normal | 363890 | 5 | $0.40 | -8.81% | 144 | 6/10/2026, 8:09:56 AM |
| Normal | 363890 | 5 | $0.44 | +1.01% | 142 | 6/10/2026, 12:12:33 AM |
| Normal | 363890 | 5 | $0.44 | -0.92% | 142 | 6/9/2026, 4:38:16 PM |
| Normal | 363890 | 5 | $0.44 | -2.94% | 142 | 6/9/2026, 8:37:52 AM |
| Normal | 363890 | 5 | $0.46 | +18.89% | 141 | 6/9/2026, 1:38:23 AM |
| Normal | 363890 | 5 | $0.38 | -7.83% | 143 | 6/8/2026, 4:49:11 PM |
| Normal | 363890 | 5 | $0.42 | -14.32% | 138 | 6/8/2026, 8:48:52 AM |
| Normal | 363890 | 5 | $0.49 | +11.88% | 135 | 6/8/2026, 12:34:53 AM |
| Normal | 363890 | 5 | $0.43 | +3.98% | 143 | 6/7/2026, 5:01:56 PM |
| Normal | 363890 | 5 | $0.42 | 0.00% | 142 | 6/7/2026, 9:01:54 AM |
| Normal | 363890 | 5 | $0.42 | -1.28% | 141 | 6/7/2026, 1:11:01 AM |
| Normal | 363890 | 5 | $0.42 | +9.68% | 141 | 6/6/2026, 5:18:50 PM |
| Normal | 363890 | 5 | $0.39 | -11.52% | 147 | 6/6/2026, 9:33:57 AM |
| Normal | 363890 | 5 | $0.44 | -7.69% | 139 | 6/6/2026, 12:23:52 AM |
| Normal | 363890 | 5 | $0.47 | +17.03% | 138 | 6/5/2026, 5:24:32 PM |
| Normal | 363890 | 5 | $0.40 | -3.41% | 143 | 6/5/2026, 9:23:14 AM |
| Normal | 363890 | 5 | $0.42 | +1.15% | 140 | 6/5/2026, 1:28:30 AM |
| Normal | 363890 | 5 | $0.41 | -2.95% | 142 | 6/4/2026, 5:25:49 PM |
| Normal | 363890 | 5 | $0.43 | -10.20% | 140 | 6/4/2026, 9:25:45 AM |
| Normal | 363890 | 5 | $0.47 | +9.44% | 137 | 6/4/2026, 1:26:53 AM |
| Normal | 363890 | 5 | $0.43 | -2.52% | 147 | 6/3/2026, 5:28:02 PM |
| Normal | 363890 | 5 | $0.44 | -6.00% | 146 | 6/3/2026, 9:27:47 AM |
| Normal | 363890 | 5 | $0.47 | +2.09% | 146 | 6/3/2026, 1:27:53 AM |
| Normal | 363890 | 5 | $0.46 | -4.75% | 145 | 6/2/2026, 5:34:29 PM |
| Normal | 363890 | 5 | $0.49 | -3.73% | 141 | 6/2/2026, 9:34:07 AM |
| Normal | 363890 | 5 | $0.50 | -0.53% | 141 | 6/2/2026, 1:35:13 AM |
| Normal | 363890 | 5 | $0.51 | +12.19% | 143 | 6/1/2026, 5:42:33 PM |
| Normal | 363890 | 5 | $0.45 | -5.23% | 156 | 6/1/2026, 9:42:12 AM |
| Normal | 363890 | 5 | $0.48 | -3.76% | 153 | 6/1/2026, 1:50:39 AM |
| Normal | 363890 | 5 | $0.50 | +16.59% | 149 | 5/31/2026, 5:47:22 PM |
| Normal | 363890 | 5 | $0.43 | -13.61% | 155 | 5/31/2026, 9:47:17 AM |
| Normal | 363890 | 5 | $0.49 | +4.80% | 152 | 5/31/2026, 1:51:40 AM |
| Normal | 363890 | 5 | $0.47 | +13.11% | 154 | 5/30/2026, 5:45:54 PM |
| Normal | 363890 | 5 | $0.42 | -13.56% | 155 | 5/30/2026, 9:45:51 AM |
| Normal | 363890 | 5 | $0.48 | +12.96% | 151 | 5/30/2026, 1:32:03 AM |
| Normal | 363890 | 5 | $0.43 | -2.38% | 160 | 5/29/2026, 4:02:33 PM |
| Normal | 363890 | 5 | $0.44 | -0.23% | 160 | 5/29/2026, 8:02:35 AM |
| Normal | 363890 | 5 | $0.44 | +9.58% | 158 | 5/29/2026, 12:07:12 AM |
| Normal | 363890 | 5 | $0.40 | -7.04% | 159 | 5/28/2026, 4:04:03 PM |
| Normal | 363890 | 5 | $0.43 | -3.62% | 159 | 5/28/2026, 8:03:46 AM |
| Normal | 363890 | 5 | $0.44 | -6.19% | 158 | 5/28/2026, 12:10:34 AM |
| Normal | 363890 | 5 | $0.47 | +4.72% | 155 | 5/27/2026, 4:06:00 PM |
| Normal | 363890 | 5 | $0.45 | +7.32% | 155 | 5/27/2026, 8:05:50 AM |
| Normal | 363890 | 5 | $0.42 | -4.38% | 158 | 5/27/2026, 12:14:14 AM |
| Normal | 363890 | 5 | $0.44 | -2.18% | 158 | 5/26/2026, 4:13:01 PM |
| Normal | 363890 | 5 | $0.45 | -2.24% | 157 | 5/26/2026, 8:12:39 AM |
| Normal | 363890 | 5 | $0.46 | +7.94% | 152 | 5/26/2026, 12:25:00 AM |
| Normal | 363890 | 5 | $0.43 | -8.40% | 153 | 5/25/2026, 4:12:21 PM |
| Normal | 363890 | 5 | $0.47 | +7.25% | 149 | 5/25/2026, 8:12:52 AM |
| Normal | 363890 | 5 | $0.44 | +1.10% | 156 | 5/25/2026, 12:16:05 AM |
| Normal | 363890 | 5 | $0.43 | -4.73% | 156 | 5/24/2026, 4:14:44 PM |
| Normal | 363890 | 5 | $0.45 | 0.00% | 155 | 5/24/2026, 8:14:53 AM |
| Normal | 363890 | 5 | $0.45 | -3.13% | 152 | 5/24/2026, 1:40:34 AM |
| Normal | 363890 | 5 | $0.47 | +4.01% | 151 | 5/23/2026, 4:14:45 PM |
| Normal | 363890 | 5 | $0.45 | -4.83% | 152 | 5/23/2026, 8:14:42 AM |
| Normal | 363890 | 5 | $0.47 | +0.87% | 145 | 5/23/2026, 12:14:50 AM |
| Normal | 363890 | 5 | $0.47 | -1.64% | 144 | 5/22/2026, 4:17:38 PM |
| Normal | 363890 | 5 | $0.47 | +12.23% | 143 | 5/22/2026, 8:17:33 AM |
| Normal | 363890 | 5 | $0.42 | -0.60% | 148 | 5/22/2026, 1:10:55 AM |
| Normal | 363890 | 5 | $0.43 | +1.41% | 149 | 5/21/2026, 4:17:23 PM |
| Normal | 363890 | 5 | $0.42 | -0.20% | 150 | 5/21/2026, 8:17:33 AM |
| Normal | 363890 | 5 | $0.42 | +1.81% | 148 | 5/21/2026, 12:55:45 AM |
| Normal | 363890 | 5 | $0.41 | -12.32% | 146 | 5/20/2026, 4:19:28 PM |
| Normal | 363890 | 5 | $0.47 | 0.00% | 149 | 5/20/2026, 8:19:29 AM |
| Normal | 363890 | 5 | $0.47 | +2.25% | 151 | 5/20/2026, 12:25:59 AM |
| Normal | 363890 | 5 | $0.46 | +1.23% | 152 | 5/19/2026, 4:19:25 PM |
| Normal | 363890 | 5 | $0.46 | +8.05% | 150 | 5/19/2026, 8:19:46 AM |
| Normal | 363890 | 5 | $0.42 | +2.01% | 151 | 5/19/2026, 1:43:08 AM |
| Normal | 363890 | 5 | $0.41 | -0.98% | 150 | 5/18/2026, 4:25:05 PM |
| Normal | 363890 | 5 | $0.42 | +2.72% | 147 | 5/18/2026, 8:21:19 AM |
| Normal | 363890 | 5 | $0.41 | -7.93% | 147 | 5/18/2026, 1:32:46 AM |
| Normal | 363890 | 5 | $0.44 | +8.74% | 149 | 5/17/2026, 4:21:16 PM |
| Normal | 363890 | 5 | $0.41 | -10.69% | 151 | 5/17/2026, 8:21:25 AM |
| Normal | 363890 | 5 | $0.45 | -5.34% | 149 | 5/17/2026, 12:34:25 AM |
| Normal | 363890 | 5 | $0.48 | +20.66% | 146 | 5/16/2026, 4:23:26 PM |
| Normal | 363890 | 5 | $0.40 | -6.17% | 153 | 5/16/2026, 8:23:02 AM |
| Normal | 363890 | 5 | $0.42 | +0.20% | 152 | 5/16/2026, 12:26:28 AM |
| Normal | 363890 | 5 | $0.42 | -3.97% | 152 | 5/15/2026, 4:26:40 PM |
| Normal | 363890 | 5 | $0.44 | +3.02% | 147 | 5/15/2026, 8:26:40 AM |
| Normal | 363890 | 5 | $0.43 | +1.41% | 147 | 5/15/2026, 12:27:56 AM |
| Normal | 363890 | 5 | $0.42 | +0.04% | 148 | 5/14/2026, 4:30:25 PM |
| Normal | 363890 | 5 | $0.42 | -7.32% | 144 | 5/14/2026, 8:30:01 AM |
| Normal | 363890 | 5 | $0.45 | +0.30% | 143 | 5/14/2026, 1:49:34 AM |
| Normal | 363890 | 5 | $0.45 | +7.96% | 148 | 5/13/2026, 4:31:54 PM |
| Normal | 363890 | 5 | $0.42 | -0.04% | 154 | 5/13/2026, 9:41:53 AM |
| Normal | 363890 | 5 | $0.42 | -2.52% | 153 | 5/13/2026, 12:39:39 AM |
| Normal | 363890 | 5 | $0.43 | -8.70% | 152 | 5/12/2026, 4:34:34 PM |
| Normal | 363890 | 5 | $0.47 | +5.18% | 149 | 5/2/2026, 5:02:35 PM |
| Normal | 363890 | 5 | $0.45 | +4.59% | 157 | 5/2/2026, 9:02:07 AM |
| Normal | 363890 | 5 | $0.43 | -0.86% | 161 | 5/2/2026, 1:33:38 AM |
| Normal | 363890 | 5 | $0.43 | +2.20% | 161 | 5/1/2026, 5:05:33 PM |
| Normal | 363890 | 5 | $0.42 | +5.19% | 151 | 5/1/2026, 9:05:24 AM |
| Normal | 363890 | 5 | $0.40 | -1.25% | 159 | 5/1/2026, 1:08:21 AM |
| Normal | 363890 | 5 | $0.41 | -0.21% | 158 | 4/30/2026, 5:25:04 PM |
| Normal | 363890 | 5 | $0.41 | 0.00% | 158 | 4/30/2026, 8:23:20 AM |
| Normal | 363890 | 5 | $0.41 | -0.78% | 155 | 4/30/2026, 1:11:05 AM |
| Normal | 363890 | 5 | $0.41 | +3.06% | 152 | 4/29/2026, 5:12:19 PM |
| Normal | 363890 | 5 | $0.40 | +6.95% | 159 | 4/29/2026, 9:12:21 AM |
| Normal | 363890 | 5 | $0.37 | +0.96% | 160 | 4/29/2026, 1:15:42 AM |
| Normal | 363890 | 5 | $0.37 | -0.50% | 169 | 4/28/2026, 5:20:17 PM |
| Normal | 363890 | 5 | $0.37 | -2.32% | 169 | 4/28/2026, 9:15:47 AM |
| Normal | 363890 | 5 | $0.38 | -2.27% | 167 | 4/28/2026, 1:18:44 AM |
| Normal | 363890 | 5 | $0.39 | +5.28% | 168 | 4/27/2026, 5:18:37 PM |
| Normal | 363890 | 5 | $0.37 | -4.64% | 173 | 4/27/2026, 9:18:48 AM |
| Normal | 363890 | 5 | $0.39 | +0.44% | 170 | 4/27/2026, 1:18:35 AM |
| Normal | 363890 | 5 | $0.39 | +0.75% | 177 | 4/26/2026, 5:25:02 PM |
| Normal | 363890 | 5 | $0.38 | -2.84% | 175 | 4/26/2026, 9:17:00 AM |
| Normal | 363890 | 5 | $0.39 | +0.61% | 172 | 4/26/2026, 1:16:38 AM |
| Normal | 363890 | 5 | $0.39 | +3.73% | 175 | 4/25/2026, 5:27:58 PM |
| Normal | 363890 | 5 | $0.38 | -5.31% | 176 | 4/25/2026, 9:19:52 AM |
| Normal | 363890 | 5 | $0.40 | -0.17% | 160 | 4/25/2026, 12:33:39 AM |
| Normal | 363890 | 5 | $0.40 | +0.60% | 161 | 4/24/2026, 5:19:48 PM |
| Normal | 363890 | 5 | $0.40 | -0.38% | 160 | 4/24/2026, 9:19:42 AM |
| Normal | 363890 | 5 | $0.40 | +2.48% | 160 | 4/24/2026, 1:24:03 AM |
| Normal | 363890 | 5 | $0.39 | -10.04% | 149 | 4/23/2026, 5:26:33 PM |
| Normal | 363890 | 5 | $0.43 | -3.04% | 150 | 4/23/2026, 9:18:57 AM |
| Normal | 363890 | 5 | $0.45 | +6.60% | 149 | 4/23/2026, 1:15:34 AM |
| Normal | 363890 | 5 | $0.42 | +13.16% | 158 | 4/22/2026, 5:31:56 PM |
| Normal | 363890 | 5 | $0.37 | -5.17% | 156 | 4/22/2026, 9:25:03 AM |
| Normal | 363890 | 5 | $0.39 | -1.50% | 152 | 4/22/2026, 12:29:06 AM |
| Normal | 363890 | 5 | $0.40 | +13.35% | 150 | 4/21/2026, 5:33:59 PM |
| Normal | 363890 | 5 | $0.35 | +0.54% | 155 | 4/21/2026, 9:29:09 AM |
| Normal | 363890 | 5 | $0.35 | -5.58% | 156 | 4/21/2026, 1:29:03 AM |
| Normal | 363890 | 5 | $0.37 | -6.63% | 150 | 4/20/2026, 5:37:09 PM |
| Normal | 363890 | 5 | $0.39 | +2.38% | 147 | 4/20/2026, 9:31:55 AM |
| Normal | 363890 | 5 | $0.38 | +8.30% | 147 | 4/20/2026, 1:31:56 AM |
| Normal | 363890 | 5 | $0.36 | -0.14% | 149 | 4/19/2026, 4:06:55 PM |
| Normal | 363890 | 5 | $0.36 | -0.76% | 145 | 4/19/2026, 8:01:08 AM |
| Normal | 363890 | 5 | $0.36 | -1.72% | 144 | 4/19/2026, 12:01:22 AM |
| Normal | 363890 | 5 | $0.36 | -2.84% | 144 | 4/18/2026, 4:12:20 PM |
| Normal | 363890 | 5 | $0.38 | -0.09% | 143 | 4/18/2026, 8:02:36 AM |
| Normal | 363890 | 5 | $0.38 | -3.52% | 144 | 4/18/2026, 12:02:33 AM |
| Normal | 363890 | 5 | $0.39 | +0.66% | 143 | 4/17/2026, 4:11:41 PM |
| Normal | 363890 | 5 | $0.39 | +1.51% | 143 | 4/17/2026, 8:05:59 AM |
| Normal | 363890 | 5 | $0.38 | +5.49% | 144 | 4/17/2026, 12:06:16 AM |
| Normal | 363890 | 5 | $0.36 | -12.30% | 146 | 4/16/2026, 4:13:34 PM |
| Normal | 363890 | 5 | $0.41 | +0.04% | 146 | 4/16/2026, 8:08:46 AM |
| Normal | 363890 | 5 | $0.41 | +0.21% | 145 | 4/16/2026, 12:08:53 AM |
| Normal | 363890 | 5 | $0.41 | -3.62% | 145 | 4/15/2026, 4:15:05 PM |
| Normal | 363890 | 5 | $0.43 | +0.72% | 143 | 4/15/2026, 8:11:35 AM |
| Normal | 363890 | 5 | $0.42 | -3.66% | 145 | 4/15/2026, 12:11:51 AM |
| Normal | 363890 | 5 | $0.44 | +15.81% | 145 | 4/14/2026, 4:17:26 PM |
| Normal | 363890 | 5 | $0.38 | -2.53% | 152 | 4/14/2026, 8:13:43 AM |
| Normal | 363890 | 5 | $0.39 | -11.21% | 148 | 4/14/2026, 12:13:39 AM |
| Normal | 363890 | 5 | $0.44 | +0.58% | 148 | 4/13/2026, 4:19:36 PM |
| Normal | 363890 | 5 | $0.44 | +1.10% | 146 | 4/13/2026, 8:16:14 AM |
| Normal | 363890 | 5 | $0.43 | -3.23% | 149 | 4/13/2026, 12:16:24 AM |
| Normal | 363890 | 5 | $0.45 | -0.53% | 148 | 4/12/2026, 4:21:24 PM |
| Normal | 363890 | 5 | $0.45 | +0.15% | 149 | 4/12/2026, 8:17:51 AM |
| Normal | 363890 | 5 | $0.45 | +0.08% | 148 | 4/12/2026, 12:18:49 AM |
| Normal | 363890 | 5 | $0.45 | +1.19% | 144 | 4/11/2026, 4:23:30 PM |
| Normal | 363890 | 5 | $0.44 | 0.00% | 145 | 4/11/2026, 8:20:29 AM |
| Normal | 363890 | 5 | $0.44 | +6.76% | 145 | 4/11/2026, 12:20:27 AM |
| Normal | 363890 | 5 | $0.41 | +2.82% | 146 | 4/10/2026, 4:24:37 PM |
| Normal | 363890 | 5 | $0.40 | -7.59% | 147 | 4/10/2026, 8:21:46 AM |
| Normal | 363890 | 5 | $0.44 | +7.71% | 142 | 4/10/2026, 12:21:42 AM |
| Normal | 363890 | 5 | $0.40 | -3.09% | 149 | 4/9/2026, 4:25:38 PM |
| Normal | 363890 | 5 | $0.42 | -0.61% | 148 | 4/9/2026, 8:23:54 AM |
| Normal | 363890 | 5 | $0.42 | +10.09% | 146 | 4/9/2026, 1:11:47 AM |
| Normal | 363890 | 5 | $0.38 | -3.72% | 147 | 4/8/2026, 4:29:15 PM |
| Normal | 363890 | 5 | $0.40 | -11.82% | 141 | 4/8/2026, 8:29:01 AM |
| Normal | 363890 | 5 | $0.45 | +3.88% | 145 | 4/8/2026, 12:29:46 AM |
| Normal | 363890 | 5 | $0.43 | +5.85% | 144 | 4/7/2026, 4:31:44 PM |
| Normal | 363890 | 5 | $0.41 | -6.30% | 153 | 4/7/2026, 8:28:22 AM |
| Normal | 363890 | 5 | $0.44 | +3.54% | 152 | 4/7/2026, 12:28:24 AM |
| Normal | 363890 | 5 | $0.42 | +14.85% | 155 | 4/6/2026, 4:32:28 PM |
| Normal | 363890 | 5 | $0.37 | +0.56% | 156 | 4/6/2026, 8:30:29 AM |
| Normal | 363890 | 5 | $0.36 | -5.45% | 156 | 4/6/2026, 12:30:34 AM |
| Normal | 363890 | 5 | $0.39 | -0.74% | 152 | 4/5/2026, 4:34:09 PM |
| Normal | 363890 | 5 | $0.39 | -8.87% | 153 | 4/5/2026, 8:32:35 AM |
| Normal | 363890 | 5 | $0.43 | -2.10% | 153 | 4/5/2026, 12:16:51 AM |
| Normal | 363890 | 5 | $0.44 | +10.88% | 153 | 4/4/2026, 4:41:16 PM |
| Normal | 363890 | 5 | $0.39 | +4.23% | 155 | 4/4/2026, 8:34:00 AM |
| Normal | 363890 | 5 | $0.38 | -0.58% | 157 | 4/4/2026, 12:40:09 AM |
| Normal | 363890 | 5 | $0.38 | -5.10% | 160 | 4/3/2026, 4:38:45 PM |
| Normal | 363890 | 5 | $0.40 | +6.27% | 156 | 4/3/2026, 8:38:43 AM |
| Normal | 363890 | 5 | $0.38 | -6.93% | 159 | 4/3/2026, 12:48:48 AM |
| Normal | 363890 | 5 | $0.40 | +1.23% | 159 | 4/2/2026, 4:42:08 PM |
| Normal | 363890 | 5 | $0.40 | -9.36% | 154 | 4/2/2026, 8:39:02 AM |
| Normal | 363890 | 5 | $0.44 | -0.61% | 152 | 4/2/2026, 12:39:05 AM |
| Normal | 363890 | 5 | $0.44 | +3.24% | 154 | 4/1/2026, 4:44:02 PM |
| Normal | 363890 | 5 | $0.43 | 0.00% | 154 | 4/1/2026, 8:06:46 AM |
| Normal | 363890 | 5 | $0.43 | -4.71% | 153 | 4/1/2026, 12:42:58 AM |
| Normal | 363890 | 5 | $0.45 | -0.52% | 151 | 3/31/2026, 4:41:27 PM |
| Normal | 363890 | 5 | $0.45 | +3.05% | 155 | 3/31/2026, 8:48:39 AM |
| Normal | 363890 | 5 | $0.44 | +0.74% | 157 | 3/31/2026, 12:41:27 AM |
| Normal | 363890 | 5 | $0.44 | +1.90% | 153 | 3/30/2026, 4:45:14 PM |
| Normal | 363890 | 5 | $0.43 | -1.71% | 149 | 3/30/2026, 8:43:41 AM |
| Normal | 363890 | 5 | $0.44 | +7.59% | 150 | 3/30/2026, 12:45:08 AM |
| Normal | 363890 | 5 | $0.40 | -3.48% | 154 | 3/29/2026, 4:43:28 PM |
| Normal | 363890 | 5 | $0.42 | -0.44% | 154 | 3/29/2026, 8:43:57 AM |
| Normal | 363890 | 5 | $0.42 | -0.56% | 154 | 3/29/2026, 12:43:55 AM |
| Normal | 363890 | 5 | $0.42 | +0.40% | 154 | 3/28/2026, 4:43:15 PM |
| Normal | 363890 | 5 | $0.42 | -0.96% | 153 | 3/28/2026, 8:43:34 AM |
| Normal | 363890 | 5 | $0.43 | +1.83% | 146 | 3/28/2026, 12:43:39 AM |
| Normal | 363890 | 5 | $0.42 | -1.04% | 147 | 3/27/2026, 4:43:39 PM |
| Normal | 363890 | 5 | $0.42 | +0.08% | 150 | 3/27/2026, 8:43:47 AM |
| Normal | 363890 | 5 | $0.42 | +8.41% | 151 | 3/27/2026, 12:43:55 AM |
| Normal | 363890 | 5 | $0.39 | -7.34% | 150 | 3/26/2026, 4:44:19 PM |
| Normal | 363890 | 5 | $0.42 | +0.61% | 152 | 3/26/2026, 8:44:08 AM |
| Normal | 363890 | 5 | $0.42 | +16.73% | 157 | 3/26/2026, 12:59:42 AM |
| Normal | 363890 | 5 | $0.36 | -4.61% | 167 | 3/25/2026, 4:45:00 PM |
| Normal | 363890 | 5 | $0.38 | -0.85% | 162 | 3/25/2026, 8:37:45 AM |
| Normal | 363890 | 5 | $0.38 | -0.98% | 159 | 3/25/2026, 1:20:01 AM |
| Normal | 363890 | 5 | $0.38 | -4.82% | 159 | 3/24/2026, 4:44:35 PM |
| Normal | 363890 | 5 | $0.40 | -2.27% | 149 | 3/24/2026, 8:44:50 AM |
| Normal | 363890 | 5 | $0.41 | +11.51% | 147 | 3/24/2026, 12:44:44 AM |
| Normal | 363890 | 5 | $0.37 | +13.24% | 150 | 3/23/2026, 4:45:17 PM |
| Normal | 363890 | 5 | $0.33 | -7.83% | 161 | 3/23/2026, 8:45:15 AM |
| Normal | 363890 | 5 | $0.35 | -6.22% | 160 | 3/23/2026, 12:50:26 AM |
| Normal | 363890 | 5 | $0.38 | +14.26% | 155 | 3/22/2026, 4:45:17 PM |
| Normal | 363890 | 5 | $0.33 | -3.33% | 153 | 3/22/2026, 8:45:10 AM |
| Normal | 363890 | 5 | $0.34 | -13.11% | 155 | 3/22/2026, 12:45:08 AM |
| Normal | 363890 | 5 | $0.39 | +10.52% | 151 | 3/21/2026, 4:45:41 PM |
| Normal | 363890 | 5 | $0.35 | -5.68% | 150 | 3/21/2026, 9:06:08 AM |
| Normal | 363890 | 5 | $0.38 | -1.11% | 154 | 3/21/2026, 12:47:07 AM |
| Normal | 363890 | 5 | $0.38 | +0.49% | 154 | 3/20/2026, 4:45:56 PM |
| Normal | 363890 | 5 | $0.38 | +1.22% | 148 | 3/20/2026, 8:46:11 AM |
| Normal | 363890 | 5 | $0.37 | -6.73% | 148 | 3/20/2026, 12:52:35 AM |
| Normal | 363890 | 5 | $0.40 | +4.10% | 149 | 3/19/2026, 4:46:32 PM |
| Normal | 363890 | 5 | $0.39 | -8.28% | 150 | 3/19/2026, 10:49:56 AM |
| Normal | 363890 | 5 | $0.42 | +8.93% | 150 | 3/19/2026, 12:46:29 AM |
| Normal | 363890 | 5 | $0.39 | +4.70% | 152 | 3/18/2026, 4:46:41 PM |
| Normal | 363890 | 5 | $0.37 | -4.40% | 149 | 3/18/2026, 8:46:44 AM |
| Normal | 363890 | 5 | $0.39 | +7.02% | 153 | 3/18/2026, 12:47:40 AM |
| Normal | 363890 | 5 | $0.36 | -4.80% | 159 | 3/17/2026, 4:34:56 PM |
| Normal | 363890 | 5 | $0.38 | +4.16% | 155 | 3/17/2026, 8:46:54 AM |
| Normal | 363890 | 5 | $0.36 | -2.77% | 146 | 3/17/2026, 12:46:43 AM |
| Normal | 363890 | 5 | $0.37 | -0.36% | 146 | 3/16/2026, 4:47:16 PM |
| Normal | 363890 | 5 | $0.37 | -0.23% | 145 | 3/16/2026, 8:46:51 AM |
| Normal | 363890 | 5 | $0.38 | -2.08% | 144 | 3/16/2026, 12:46:37 AM |
| Normal | 363890 | 5 | $0.38 | +0.27% | 145 | 3/15/2026, 4:47:33 PM |
| Normal | 363890 | 5 | $0.38 | -0.62% | 145 | 3/15/2026, 8:47:32 AM |
| Normal | 363890 | 5 | $0.38 | +2.53% | 143 | 3/15/2026, 1:19:03 AM |
| Normal | 363890 | 5 | $0.38 | +7.95% | 147 | 3/14/2026, 5:24:14 PM |
| Normal | 363890 | 5 | $0.35 | +0.74% | 150 | 3/14/2026, 9:04:46 AM |
| Normal | 363890 | 5 | $0.35 | +1.75% | 150 | 3/14/2026, 12:48:18 AM |
| Normal | 363890 | 5 | $0.34 | -8.51% | 147 | 3/13/2026, 5:21:45 PM |
| Normal | 363890 | 5 | $0.37 | -0.50% | 149 | 3/13/2026, 8:47:04 AM |
| Normal | 363890 | 5 | $0.37 | -6.31% | 149 | 3/13/2026, 4:38:03 AM |
| Normal | 363890 | 5 | $0.40 | -3.50% | 150 | 3/12/2026, 5:56:03 PM |
| Normal | 363890 | 5 | $0.41 | +12.50% | 143 | 3/12/2026, 8:47:10 AM |
| Normal | 363890 | 5 | $0.37 | +2.66% | 145 | 3/12/2026, 4:05:22 AM |
| Normal | 363890 | 5 | $0.36 | -13.34% | 148 | 3/11/2026, 5:10:34 PM |
| Normal | 363890 | 5 | $0.41 | -6.22% | 146 | 3/11/2026, 8:46:48 AM |
| Normal | 363890 | 5 | $0.44 | +20.76% | 144 | 3/11/2026, 4:27:13 AM |
| Normal | 363890 | 5 | $0.36 | -5.09% | 156 | 3/10/2026, 5:09:09 PM |
| Normal | 363890 | 5 | $0.38 | -4.56% | 152 | 3/10/2026, 8:46:36 AM |
| Normal | 363890 | 5 | $0.40 | -2.91% | 151 | 3/10/2026, 4:31:58 AM |
| Normal | 363890 | 5 | $0.41 | +6.65% | 153 | 3/9/2026, 5:09:02 PM |
| Normal | 363890 | 5 | $0.39 | -0.52% | 156 | 3/9/2026, 8:46:45 AM |
| Normal | 363890 | 5 | $0.39 | -3.85% | 153 | 3/9/2026, 4:16:42 AM |
| Normal | 363890 | 5 | $0.41 | +0.21% | 150 | 3/8/2026, 5:09:03 PM |
| Normal | 363890 | 5 | $0.40 | +9.10% | 148 | 3/8/2026, 8:46:41 AM |
| Normal | 363890 | 5 | $0.37 | -5.16% | 152 | 3/8/2026, 4:14:17 AM |
| Normal | 363890 | 5 | $0.39 | +10.18% | 148 | 3/7/2026, 5:09:11 PM |
| Normal | 363890 | 5 | $0.35 | -7.76% | 152 | 3/7/2026, 8:12:50 AM |
| Normal | 363890 | 5 | $0.38 | -4.10% | 152 | 3/7/2026, 4:17:52 AM |
| Normal | 363890 | 5 | $0.40 | -6.23% | 146 | 3/6/2026, 5:03:50 PM |
| Normal | 363890 | 5 | $0.43 | +8.89% | 146 | 3/6/2026, 8:46:10 AM |
| Normal | 363890 | 5 | $0.39 | +4.09% | 149 | 3/6/2026, 4:24:26 AM |
| Normal | 363890 | 5 | $0.38 | -9.74% | 152 | 3/5/2026, 5:01:17 PM |
| Normal | 363890 | 5 | $0.42 | +3.83% | 147 | 3/5/2026, 8:46:00 AM |
| Normal | 363890 | 5 | $0.40 | -2.22% | 144 | 3/5/2026, 4:15:32 AM |
| Normal | 363890 | 5 | $0.41 | -2.76% | 151 | 3/4/2026, 4:58:02 PM |
| Normal | 363890 | 5 | $0.42 | +0.36% | 150 | 3/4/2026, 8:45:14 AM |
| Normal | 363890 | 5 | $0.42 | +3.11% | 152 | 3/4/2026, 12:06:51 AM |
| Normal | 363890 | 5 | $0.41 | +5.65% | 151 | 3/3/2026, 4:49:14 PM |
| Normal | 363890 | 5 | $0.39 | -5.89% | 148 | 3/3/2026, 8:50:02 AM |
| Normal | 363890 | 5 | $0.41 | -0.57% | 147 | 3/3/2026, 12:38:16 AM |
| Normal | 363890 | 5 | $0.41 | +1.41% | 149 | 3/2/2026, 4:48:38 PM |
| Normal | 363890 | 5 | $0.41 | +8.57% | 146 | 3/2/2026, 9:59:26 AM |
| Normal | 363890 | 5 | $0.38 | -5.18% | 149 | 3/2/2026, 2:27:49 AM |
| Normal | 363890 | 5 | $0.40 | -0.04% | 153 | 3/1/2026, 4:51:57 PM |
| Normal | 363890 | 5 | $0.40 | +9.97% | 153 | 3/1/2026, 1:21:39 PM |
| Normal | 363890 | 5 | $0.36 | +2.60% | 150 | 3/1/2026, 2:23:51 AM |
| Normal | 363890 | 5 | $0.35 | 0.00% | 150 | 2/28/2026, 4:48:40 PM |
| Normal | 363890 | 5 | $0.35 | -2.45% | 148 | 2/28/2026, 1:19:33 PM |
| Normal | 363890 | 5 | $0.36 | -15.81% | 147 | 2/28/2026, 2:12:48 AM |
| Normal | 363890 | 5 | $0.43 | +0.96% | 145 | 2/27/2026, 4:52:43 PM |
| Normal | 363890 | 5 | $0.42 | +6.79% | 145 | 2/27/2026, 1:30:43 PM |
| Normal | 363890 | 5 | $0.40 | -6.55% | 148 | 2/27/2026, 2:06:54 AM |
| Normal | 363890 | 5 | $0.42 | -0.91% | 147 | 2/26/2026, 4:53:57 PM |
| Normal | 363890 | 5 | $0.43 | +17.97% | 146 | 2/26/2026, 1:25:54 PM |
| Normal | 363890 | 5 | $0.36 | -14.07% | 149 | 2/26/2026, 2:11:26 AM |
| Normal | 363890 | 5 | $0.42 | -0.64% | 151 | 2/25/2026, 5:03:34 PM |
| Normal | 363890 | 5 | $0.43 | +12.56% | 146 | 2/25/2026, 1:51:58 PM |
| Normal | 363890 | 5 | $0.38 | +3.91% | 147 | 2/25/2026, 2:09:54 AM |
| Normal | 363890 | 5 | $0.36 | +12.65% | 151 | 2/24/2026, 5:11:39 PM |
| Normal | 363890 | 5 | $0.32 | -13.92% | 152 | 2/24/2026, 2:03:52 PM |
| Normal | 363890 | 5 | $0.38 | -0.85% | 145 | 2/24/2026, 2:20:05 AM |
| Normal | 363890 | 5 | $0.38 | -0.93% | 143 | 2/23/2026, 5:53:44 PM |
| Normal | 363890 | 5 | $0.38 | -7.25% | 144 | 2/23/2026, 2:25:09 PM |
| Normal | 363890 | 5 | $0.41 | -1.22% | 138 | 2/23/2026, 2:15:37 AM |
| Normal | 363890 | 5 | $0.42 | -3.11% | 136 | 2/22/2026, 5:53:42 PM |
| Normal | 363890 | 5 | $0.43 | +14.12% | 135 | 2/22/2026, 2:15:30 PM |
| Normal | 363890 | 5 | $0.38 | -8.14% | 132 | 2/22/2026, 1:03:13 AM |
| Normal | 363890 | 5 | $0.41 | -0.41% | 134 | 2/21/2026, 5:00:11 PM |
| Normal | 363890 | 5 | $0.41 | +2.62% | 134 | 2/21/2026, 1:13:17 PM |
| Normal | 363890 | 5 | $0.40 | +15.67% | 135 | 2/21/2026, 1:06:15 AM |
| Normal | 363890 | 5 | $0.35 | -2.01% | 140 | 2/20/2026, 5:00:10 PM |
| Normal | 363890 | 5 | $0.35 | -2.93% | 140 | 2/20/2026, 1:11:32 PM |
| Normal | 363890 | 5 | $0.37 | -6.96% | 134 | 2/20/2026, 1:04:44 AM |
| Normal | 363890 | 5 | $0.39 | -1.07% | 132 | 2/19/2026, 5:03:08 PM |
| Normal | 363890 | 5 | $0.40 | -4.06% | 127 | 2/19/2026, 1:10:50 PM |
| Normal | 363890 | 5 | $0.41 | 0.00% | 124 | 2/19/2026, 1:07:47 AM |