About the Regimental Chess Normal set
The Regimental Chess normal Steam trading card set has 5 cards (AppID 362400). Across 510 recorded updates, the normal set price moved between $0.34 and $0.61 on the Steam Community Market, averaging $0.50 with about 141 listings. The latest price is $0.59, up 2.33% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.50
- Highest
- $0.61
- Data points
- 510
Loading price chart after the page content...
Recent Regimental Chess Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 362400 | 5 | $0.59 | +2.33% | 78 | 8/17/2026, 12:30:01 AM |
| Normal | 362400 | 5 | $0.57 | 0.00% | 81 | 8/16/2026, 5:22:28 PM |
| Normal | 362400 | 5 | $0.57 | +2.32% | 79 | 8/16/2026, 9:22:13 AM |
| Normal | 362400 | 5 | $0.56 | +6.94% | 84 | 8/16/2026, 1:28:01 AM |
| Normal | 362400 | 5 | $0.53 | 0.00% | 86 | 8/15/2026, 4:32:58 PM |
| Normal | 362400 | 5 | $0.53 | -5.26% | 85 | 8/15/2026, 8:44:23 AM |
| Normal | 362400 | 5 | $0.55 | +2.51% | 84 | 8/15/2026, 12:40:26 AM |
| Normal | 362400 | 5 | $0.54 | -2.15% | 86 | 8/14/2026, 4:48:06 PM |
| Normal | 362400 | 5 | $0.55 | +4.45% | 86 | 8/14/2026, 8:47:59 AM |
| Normal | 362400 | 5 | $0.53 | -3.64% | 82 | 8/14/2026, 1:09:13 AM |
| Normal | 362400 | 5 | $0.55 | +2.76% | 82 | 8/13/2026, 5:19:15 PM |
| Normal | 362400 | 5 | $0.53 | +3.55% | 87 | 8/13/2026, 9:19:08 AM |
| Normal | 362400 | 5 | $0.52 | -3.21% | 87 | 8/13/2026, 1:29:07 AM |
| Normal | 362400 | 5 | $0.53 | 0.00% | 87 | 8/12/2026, 4:40:04 PM |
| Normal | 362400 | 5 | $0.53 | +2.64% | 88 | 8/12/2026, 8:39:36 AM |
| Normal | 362400 | 5 | $0.52 | +9.43% | 87 | 8/12/2026, 12:45:35 AM |
| Normal | 362400 | 5 | $0.47 | 0.00% | 83 | 8/11/2026, 4:39:26 PM |
| Normal | 362400 | 5 | $0.47 | -2.30% | 83 | 8/11/2026, 8:48:23 AM |
| Normal | 362400 | 5 | $0.49 | +7.66% | 83 | 8/11/2026, 12:50:27 AM |
| Normal | 362400 | 5 | $0.45 | -1.66% | 85 | 8/10/2026, 5:00:37 PM |
| Normal | 362400 | 5 | $0.46 | +7.72% | 84 | 8/10/2026, 9:00:43 AM |
| Normal | 362400 | 5 | $0.43 | -12.83% | 85 | 8/10/2026, 1:35:34 AM |
| Normal | 362400 | 5 | $0.49 | +0.49% | 84 | 8/9/2026, 5:30:45 PM |
| Normal | 362400 | 5 | $0.49 | 0.00% | 85 | 8/9/2026, 9:30:22 AM |
| Normal | 362400 | 5 | $0.49 | -5.90% | 84 | 8/9/2026, 1:40:26 AM |
| Normal | 362400 | 5 | $0.52 | -0.75% | 84 | 8/8/2026, 5:29:47 PM |
| Normal | 362400 | 5 | $0.52 | -0.03% | 83 | 8/8/2026, 9:29:51 AM |
| Normal | 362400 | 5 | $0.52 | -2.69% | 83 | 8/8/2026, 1:43:20 AM |
| Normal | 362400 | 5 | $0.54 | +2.20% | 82 | 8/7/2026, 4:57:20 PM |
| Normal | 362400 | 5 | $0.52 | 0.00% | 84 | 8/7/2026, 8:57:10 AM |
| Normal | 362400 | 5 | $0.52 | +0.16% | 85 | 8/7/2026, 1:09:05 AM |
| Normal | 362400 | 5 | $0.52 | -0.26% | 85 | 8/6/2026, 4:57:13 PM |
| Normal | 362400 | 5 | $0.52 | 0.00% | 86 | 8/6/2026, 8:56:56 AM |
| Normal | 362400 | 5 | $0.52 | +0.36% | 87 | 8/6/2026, 2:04:00 AM |
| Normal | 362400 | 5 | $0.52 | 0.00% | 86 | 8/5/2026, 5:28:04 PM |
| Normal | 362400 | 5 | $0.52 | +3.42% | 86 | 8/5/2026, 9:28:12 AM |
| Normal | 362400 | 5 | $0.51 | -2.23% | 84 | 8/5/2026, 1:35:48 AM |
| Normal | 362400 | 5 | $0.52 | -0.13% | 84 | 8/4/2026, 5:27:58 PM |
| Normal | 362400 | 5 | $0.52 | +19.78% | 83 | 8/4/2026, 9:27:53 AM |
| Normal | 362400 | 5 | $0.43 | -11.83% | 87 | 8/4/2026, 1:36:18 AM |
| Normal | 362400 | 5 | $0.49 | 0.00% | 87 | 8/3/2026, 4:50:09 PM |
| Normal | 362400 | 5 | $0.49 | -0.10% | 85 | 8/3/2026, 8:50:18 AM |
| Normal | 362400 | 5 | $0.49 | +23.11% | 83 | 8/3/2026, 1:09:46 AM |
| Normal | 362400 | 5 | $0.40 | 0.00% | 88 | 8/2/2026, 4:50:11 PM |
| Normal | 362400 | 5 | $0.40 | 0.00% | 88 | 8/2/2026, 8:50:10 AM |
| Normal | 362400 | 5 | $0.40 | -11.99% | 88 | 8/2/2026, 1:06:45 AM |
| Normal | 362400 | 5 | $0.45 | -5.12% | 84 | 8/1/2026, 5:16:26 PM |
| Normal | 362400 | 5 | $0.48 | 0.00% | 82 | 8/1/2026, 9:16:25 AM |
| Normal | 362400 | 5 | $0.48 | -5.35% | 82 | 8/1/2026, 1:29:51 AM |
| Normal | 362400 | 5 | $0.50 | -5.08% | 83 | 7/31/2026, 4:25:32 PM |
| Normal | 362400 | 5 | $0.53 | -0.06% | 83 | 7/31/2026, 8:25:08 AM |
| Normal | 362400 | 5 | $0.53 | +1.42% | 83 | 7/31/2026, 12:47:56 AM |
| Normal | 362400 | 5 | $0.52 | -0.03% | 87 | 7/30/2026, 4:25:18 PM |
| Normal | 362400 | 5 | $0.52 | 0.00% | 88 | 7/30/2026, 8:25:04 AM |
| Normal | 362400 | 5 | $0.52 | -1.18% | 88 | 7/30/2026, 12:38:02 AM |
| Normal | 362400 | 5 | $0.53 | 0.00% | 88 | 7/29/2026, 4:41:54 PM |
| Normal | 362400 | 5 | $0.53 | 0.00% | 88 | 7/29/2026, 8:35:02 AM |
| Normal | 362400 | 5 | $0.53 | -2.28% | 89 | 7/29/2026, 12:49:11 AM |
| Normal | 362400 | 5 | $0.54 | +1.11% | 89 | 7/28/2026, 4:34:34 PM |
| Normal | 362400 | 5 | $0.54 | -0.53% | 90 | 7/28/2026, 8:34:28 AM |
| Normal | 362400 | 5 | $0.54 | -0.09% | 85 | 7/28/2026, 12:43:55 AM |
| Normal | 362400 | 5 | $0.54 | +14.94% | 85 | 7/27/2026, 5:22:37 PM |
| Normal | 362400 | 5 | $0.47 | -0.57% | 86 | 7/27/2026, 8:59:51 AM |
| Normal | 362400 | 5 | $0.47 | -13.01% | 86 | 7/27/2026, 1:19:02 AM |
| Normal | 362400 | 5 | $0.54 | +9.61% | 83 | 7/26/2026, 4:50:29 PM |
| Normal | 362400 | 5 | $0.50 | -4.04% | 86 | 7/26/2026, 8:50:05 AM |
| Normal | 362400 | 5 | $0.52 | -0.65% | 86 | 7/26/2026, 12:23:57 AM |
| Normal | 362400 | 5 | $0.52 | +1.05% | 86 | 7/25/2026, 5:18:47 PM |
| Normal | 362400 | 5 | $0.51 | +0.86% | 85 | 7/25/2026, 9:18:38 AM |
| Normal | 362400 | 5 | $0.51 | +6.40% | 86 | 7/25/2026, 1:26:57 AM |
| Normal | 362400 | 5 | $0.48 | -1.15% | 86 | 7/24/2026, 5:20:16 PM |
| Normal | 362400 | 5 | $0.49 | -1.79% | 86 | 7/24/2026, 9:20:17 AM |
| Normal | 362400 | 5 | $0.49 | -7.73% | 85 | 7/24/2026, 1:32:09 AM |
| Normal | 362400 | 5 | $0.54 | 0.00% | 85 | 7/23/2026, 4:22:06 PM |
| Normal | 362400 | 5 | $0.54 | 0.00% | 81 | 7/23/2026, 8:22:09 AM |
| Normal | 362400 | 5 | $0.54 | +3.92% | 80 | 7/23/2026, 1:18:40 AM |
| Normal | 362400 | 5 | $0.52 | +3.44% | 86 | 7/22/2026, 4:30:21 PM |
| Normal | 362400 | 5 | $0.50 | -3.77% | 85 | 7/22/2026, 8:30:13 AM |
| Normal | 362400 | 5 | $0.52 | +0.33% | 83 | 7/22/2026, 12:58:05 AM |
| Normal | 362400 | 5 | $0.52 | +9.11% | 86 | 7/21/2026, 4:45:31 PM |
| Normal | 362400 | 5 | $0.47 | -0.11% | 87 | 7/21/2026, 8:45:18 AM |
| Normal | 362400 | 5 | $0.47 | -5.07% | 87 | 7/21/2026, 1:18:28 AM |
| Normal | 362400 | 5 | $0.50 | -4.73% | 86 | 7/20/2026, 5:09:54 PM |
| Normal | 362400 | 5 | $0.52 | +2.94% | 83 | 7/20/2026, 9:09:34 AM |
| Normal | 362400 | 5 | $0.51 | +0.44% | 85 | 7/20/2026, 1:43:31 AM |
| Normal | 362400 | 5 | $0.51 | +2.65% | 86 | 7/19/2026, 4:42:43 PM |
| Normal | 362400 | 5 | $0.49 | -0.92% | 86 | 7/19/2026, 8:42:40 AM |
| Normal | 362400 | 5 | $0.50 | +5.46% | 87 | 7/19/2026, 1:10:13 AM |
| Normal | 362400 | 5 | $0.47 | 0.00% | 87 | 7/18/2026, 5:07:17 PM |
| Normal | 362400 | 5 | $0.47 | -5.44% | 86 | 7/18/2026, 9:07:05 AM |
| Normal | 362400 | 5 | $0.50 | -0.24% | 86 | 7/18/2026, 1:39:24 AM |
| Normal | 362400 | 5 | $0.50 | +0.61% | 87 | 7/17/2026, 4:16:49 PM |
| Normal | 362400 | 5 | $0.50 | +0.07% | 89 | 7/17/2026, 8:17:20 AM |
| Normal | 362400 | 5 | $0.50 | +3.79% | 86 | 7/17/2026, 12:50:35 AM |
| Normal | 362400 | 5 | $0.48 | +2.73% | 91 | 7/16/2026, 4:24:25 PM |
| Normal | 362400 | 5 | $0.47 | -1.75% | 92 | 7/16/2026, 8:24:14 AM |
| Normal | 362400 | 5 | $0.47 | -3.52% | 96 | 7/16/2026, 1:54:41 AM |
| Normal | 362400 | 5 | $0.49 | -0.03% | 98 | 7/15/2026, 4:24:41 PM |
| Normal | 362400 | 5 | $0.49 | -0.45% | 96 | 7/15/2026, 8:24:36 AM |
| Normal | 362400 | 5 | $0.49 | 0.00% | 95 | 7/15/2026, 12:49:23 AM |
| Normal | 362400 | 5 | $0.49 | +3.37% | 95 | 7/14/2026, 5:42:12 PM |
| Normal | 362400 | 5 | $0.48 | -0.46% | 96 | 7/14/2026, 9:20:54 AM |
| Normal | 362400 | 5 | $0.48 | 0.00% | 96 | 7/14/2026, 1:05:11 AM |
| Normal | 362400 | 5 | $0.48 | -3.81% | 96 | 7/13/2026, 5:58:34 PM |
| Normal | 362400 | 5 | $0.50 | -0.41% | 94 | 7/13/2026, 9:22:03 AM |
| Normal | 362400 | 5 | $0.50 | +6.33% | 94 | 7/13/2026, 1:48:52 AM |
| Normal | 362400 | 5 | $0.47 | -0.22% | 97 | 7/12/2026, 5:16:33 PM |
| Normal | 362400 | 5 | $0.47 | -0.36% | 99 | 7/12/2026, 9:16:27 AM |
| Normal | 362400 | 5 | $0.47 | -0.29% | 99 | 7/12/2026, 1:07:10 AM |
| Normal | 362400 | 5 | $0.48 | +2.82% | 100 | 7/11/2026, 5:40:21 PM |
| Normal | 362400 | 5 | $0.46 | +2.98% | 98 | 7/11/2026, 9:40:22 AM |
| Normal | 362400 | 5 | $0.45 | -0.08% | 102 | 7/11/2026, 1:55:18 AM |
| Normal | 362400 | 5 | $0.45 | -0.08% | 104 | 7/10/2026, 11:35:42 PM |
| Normal | 362400 | 5 | $0.45 | +0.68% | 98 | 7/9/2026, 4:14:18 PM |
| Normal | 362400 | 5 | $0.45 | -1.31% | 99 | 7/9/2026, 8:14:19 AM |
| Normal | 362400 | 5 | $0.45 | +1.99% | 98 | 7/9/2026, 12:36:38 AM |
| Normal | 362400 | 5 | $0.44 | +2.31% | 100 | 7/8/2026, 4:48:08 PM |
| Normal | 362400 | 5 | $0.43 | -0.35% | 100 | 7/8/2026, 8:47:58 AM |
| Normal | 362400 | 5 | $0.44 | -0.31% | 100 | 7/8/2026, 1:37:47 AM |
| Normal | 362400 | 5 | $0.44 | 0.00% | 100 | 7/7/2026, 5:08:07 PM |
| Normal | 362400 | 5 | $0.44 | +0.43% | 100 | 7/7/2026, 9:07:53 AM |
| Normal | 362400 | 5 | $0.43 | -1.20% | 100 | 7/7/2026, 12:39:25 AM |
| Normal | 362400 | 5 | $0.44 | -0.23% | 99 | 7/6/2026, 4:42:25 PM |
| Normal | 362400 | 5 | $0.44 | +0.27% | 95 | 7/6/2026, 8:42:25 AM |
| Normal | 362400 | 5 | $0.44 | -2.26% | 96 | 7/6/2026, 12:58:39 AM |
| Normal | 362400 | 5 | $0.45 | -1.12% | 97 | 7/5/2026, 5:00:07 PM |
| Normal | 362400 | 5 | $0.46 | -0.04% | 96 | 7/5/2026, 9:00:32 AM |
| Normal | 362400 | 5 | $0.46 | -2.93% | 98 | 7/5/2026, 1:20:22 AM |
| Normal | 362400 | 5 | $0.47 | -6.87% | 92 | 7/4/2026, 5:19:09 PM |
| Normal | 362400 | 5 | $0.50 | -0.34% | 92 | 7/4/2026, 9:18:51 AM |
| Normal | 362400 | 5 | $0.51 | +1.26% | 92 | 7/4/2026, 1:42:07 AM |
| Normal | 362400 | 5 | $0.50 | -1.54% | 92 | 7/3/2026, 4:05:16 PM |
| Normal | 362400 | 5 | $0.51 | -0.76% | 92 | 7/3/2026, 8:04:55 AM |
| Normal | 362400 | 5 | $0.51 | -0.56% | 94 | 7/3/2026, 12:25:16 AM |
| Normal | 362400 | 5 | $0.51 | -2.35% | 92 | 7/2/2026, 4:09:08 PM |
| Normal | 362400 | 5 | $0.53 | -2.73% | 91 | 7/2/2026, 8:10:07 AM |
| Normal | 362400 | 5 | $0.54 | +1.46% | 90 | 7/2/2026, 2:10:11 AM |
| Normal | 362400 | 5 | $0.53 | -1.75% | 91 | 7/1/2026, 4:15:23 PM |
| Normal | 362400 | 5 | $0.54 | -1.02% | 87 | 7/1/2026, 8:14:57 AM |
| Normal | 362400 | 5 | $0.55 | +0.09% | 92 | 7/1/2026, 12:57:59 AM |
| Normal | 362400 | 5 | $0.55 | +3.40% | 93 | 6/30/2026, 4:31:12 PM |
| Normal | 362400 | 5 | $0.53 | 0.00% | 98 | 6/30/2026, 8:59:03 AM |
| Normal | 362400 | 5 | $0.53 | -2.25% | 98 | 6/30/2026, 1:07:18 AM |
| Normal | 362400 | 5 | $0.54 | -2.32% | 93 | 6/29/2026, 5:16:44 PM |
| Normal | 362400 | 5 | $0.55 | -0.09% | 90 | 6/29/2026, 9:02:24 AM |
| Normal | 362400 | 5 | $0.56 | -0.18% | 92 | 6/29/2026, 1:10:04 AM |
| Normal | 362400 | 5 | $0.56 | +2.53% | 90 | 6/28/2026, 5:25:40 PM |
| Normal | 362400 | 5 | $0.54 | -1.17% | 91 | 6/28/2026, 9:25:29 AM |
| Normal | 362400 | 5 | $0.55 | +14.43% | 91 | 6/28/2026, 1:36:46 AM |
| Normal | 362400 | 5 | $0.48 | -0.28% | 96 | 6/27/2026, 4:08:46 PM |
| Normal | 362400 | 5 | $0.48 | -10.65% | 96 | 6/27/2026, 8:08:41 AM |
| Normal | 362400 | 5 | $0.54 | +6.19% | 94 | 6/27/2026, 12:18:07 AM |
| Normal | 362400 | 5 | $0.51 | +6.83% | 93 | 6/26/2026, 4:13:28 PM |
| Normal | 362400 | 5 | $0.47 | -4.77% | 98 | 6/26/2026, 8:13:10 AM |
| Normal | 362400 | 5 | $0.50 | -5.29% | 92 | 6/26/2026, 12:16:14 AM |
| Normal | 362400 | 5 | $0.53 | +9.23% | 89 | 6/25/2026, 4:13:17 PM |
| Normal | 362400 | 5 | $0.48 | -0.42% | 92 | 6/25/2026, 8:13:06 AM |
| Normal | 362400 | 5 | $0.48 | 0.00% | 92 | 6/25/2026, 12:21:00 AM |
| Normal | 362400 | 5 | $0.48 | 0.00% | 92 | 6/24/2026, 4:18:31 PM |
| Normal | 362400 | 5 | $0.48 | -2.09% | 92 | 6/24/2026, 8:18:38 AM |
| Normal | 362400 | 5 | $0.49 | -6.24% | 92 | 6/24/2026, 12:27:08 AM |
| Normal | 362400 | 5 | $0.53 | +4.12% | 91 | 6/23/2026, 4:25:49 PM |
| Normal | 362400 | 5 | $0.51 | -1.32% | 97 | 6/23/2026, 8:25:42 AM |
| Normal | 362400 | 5 | $0.51 | +0.40% | 93 | 6/23/2026, 12:32:54 AM |
| Normal | 362400 | 5 | $0.51 | 0.00% | 96 | 6/22/2026, 4:25:56 PM |
| Normal | 362400 | 5 | $0.51 | 0.00% | 96 | 6/22/2026, 8:25:32 AM |
| Normal | 362400 | 5 | $0.51 | -0.07% | 96 | 6/22/2026, 12:57:44 AM |
| Normal | 362400 | 5 | $0.51 | +7.68% | 96 | 6/21/2026, 4:35:45 PM |
| Normal | 362400 | 5 | $0.47 | -7.10% | 100 | 6/21/2026, 8:35:29 AM |
| Normal | 362400 | 5 | $0.51 | +11.76% | 98 | 6/21/2026, 12:40:02 AM |
| Normal | 362400 | 5 | $0.46 | -0.41% | 99 | 6/20/2026, 4:35:27 PM |
| Normal | 362400 | 5 | $0.46 | 0.00% | 90 | 6/20/2026, 8:35:16 AM |
| Normal | 362400 | 5 | $0.46 | +0.63% | 90 | 6/20/2026, 12:40:30 AM |
| Normal | 362400 | 5 | $0.46 | -6.53% | 90 | 6/19/2026, 4:49:50 PM |
| Normal | 362400 | 5 | $0.49 | -2.90% | 89 | 6/19/2026, 8:49:47 AM |
| Normal | 362400 | 5 | $0.50 | -2.05% | 88 | 6/19/2026, 12:09:23 AM |
| Normal | 362400 | 5 | $0.51 | 0.00% | 88 | 6/18/2026, 4:49:24 PM |
| Normal | 362400 | 5 | $0.51 | 0.00% | 88 | 6/18/2026, 8:49:20 AM |
| Normal | 362400 | 5 | $0.51 | -0.03% | 90 | 6/18/2026, 12:57:36 AM |
| Normal | 362400 | 5 | $0.51 | -0.69% | 92 | 6/17/2026, 5:08:46 PM |
| Normal | 362400 | 5 | $0.52 | +0.96% | 92 | 6/17/2026, 9:08:08 AM |
| Normal | 362400 | 5 | $0.51 | -2.80% | 90 | 6/17/2026, 1:15:36 AM |
| Normal | 362400 | 5 | $0.53 | -0.35% | 87 | 6/16/2026, 5:08:55 PM |
| Normal | 362400 | 5 | $0.53 | +9.33% | 86 | 6/16/2026, 9:08:27 AM |
| Normal | 362400 | 5 | $0.48 | -0.94% | 90 | 6/16/2026, 1:35:55 AM |
| Normal | 362400 | 5 | $0.49 | +5.58% | 91 | 6/15/2026, 4:03:22 PM |
| Normal | 362400 | 5 | $0.46 | -6.71% | 92 | 6/15/2026, 8:03:05 AM |
| Normal | 362400 | 5 | $0.50 | +2.06% | 91 | 6/15/2026, 12:11:10 AM |
| Normal | 362400 | 5 | $0.49 | 0.00% | 90 | 6/14/2026, 4:04:07 PM |
| Normal | 362400 | 5 | $0.49 | -0.21% | 91 | 6/14/2026, 8:03:57 AM |
| Normal | 362400 | 5 | $0.49 | -6.36% | 90 | 6/14/2026, 12:06:17 AM |
| Normal | 362400 | 5 | $0.52 | -0.71% | 85 | 6/13/2026, 4:04:05 PM |
| Normal | 362400 | 5 | $0.52 | -2.56% | 84 | 6/13/2026, 8:03:51 AM |
| Normal | 362400 | 5 | $0.54 | +2.99% | 85 | 6/13/2026, 12:56:33 AM |
| Normal | 362400 | 5 | $0.52 | -5.50% | 84 | 6/12/2026, 4:05:40 PM |
| Normal | 362400 | 5 | $0.55 | +0.81% | 83 | 6/12/2026, 8:05:22 AM |
| Normal | 362400 | 5 | $0.55 | +5.22% | 83 | 6/12/2026, 12:11:46 AM |
| Normal | 362400 | 5 | $0.52 | -9.84% | 84 | 6/11/2026, 4:07:57 PM |
| Normal | 362400 | 5 | $0.58 | -1.93% | 84 | 6/11/2026, 8:07:38 AM |
| Normal | 362400 | 5 | $0.59 | -0.97% | 84 | 6/11/2026, 12:16:22 AM |
| Normal | 362400 | 5 | $0.59 | -0.51% | 83 | 6/10/2026, 4:07:52 PM |
| Normal | 362400 | 5 | $0.60 | 0.00% | 81 | 6/10/2026, 8:07:32 AM |
| Normal | 362400 | 5 | $0.60 | +0.49% | 78 | 6/10/2026, 12:09:59 AM |
| Normal | 362400 | 5 | $0.59 | +3.03% | 78 | 6/9/2026, 4:34:44 PM |
| Normal | 362400 | 5 | $0.58 | +0.06% | 85 | 6/9/2026, 8:34:25 AM |
| Normal | 362400 | 5 | $0.58 | +1.86% | 85 | 6/9/2026, 12:08:16 AM |
| Normal | 362400 | 5 | $0.57 | +5.50% | 88 | 6/8/2026, 4:44:23 PM |
| Normal | 362400 | 5 | $0.54 | -4.93% | 89 | 6/8/2026, 8:44:04 AM |
| Normal | 362400 | 5 | $0.56 | -1.68% | 87 | 6/8/2026, 1:28:37 AM |
| Normal | 362400 | 5 | $0.57 | 0.00% | 88 | 6/7/2026, 4:58:21 PM |
| Normal | 362400 | 5 | $0.57 | 0.00% | 85 | 6/7/2026, 8:58:19 AM |
| Normal | 362400 | 5 | $0.57 | +0.56% | 85 | 6/7/2026, 1:21:55 AM |
| Normal | 362400 | 5 | $0.57 | 0.00% | 84 | 6/6/2026, 4:14:54 PM |
| Normal | 362400 | 5 | $0.57 | 0.00% | 84 | 6/6/2026, 8:49:49 AM |
| Normal | 362400 | 5 | $0.57 | +5.78% | 83 | 6/6/2026, 12:37:50 AM |
| Normal | 362400 | 5 | $0.54 | +3.92% | 86 | 6/5/2026, 4:52:26 PM |
| Normal | 362400 | 5 | $0.52 | -0.10% | 88 | 6/5/2026, 8:51:28 AM |
| Normal | 362400 | 5 | $0.52 | -0.55% | 88 | 6/5/2026, 12:57:06 AM |
| Normal | 362400 | 5 | $0.52 | -0.13% | 89 | 6/4/2026, 4:54:22 PM |
| Normal | 362400 | 5 | $0.52 | 0.00% | 91 | 6/4/2026, 8:54:02 AM |
| Normal | 362400 | 5 | $0.52 | -4.37% | 91 | 6/4/2026, 12:55:20 AM |
| Normal | 362400 | 5 | $0.55 | -1.71% | 90 | 6/3/2026, 4:56:32 PM |
| Normal | 362400 | 5 | $0.56 | -1.94% | 84 | 6/3/2026, 8:56:19 AM |
| Normal | 362400 | 5 | $0.57 | -1.47% | 86 | 6/3/2026, 12:56:41 AM |
| Normal | 362400 | 5 | $0.58 | -1.19% | 86 | 6/2/2026, 5:03:28 PM |
| Normal | 362400 | 5 | $0.58 | +10.90% | 86 | 6/2/2026, 9:03:11 AM |
| Normal | 362400 | 5 | $0.53 | +0.68% | 95 | 6/2/2026, 1:04:13 AM |
| Normal | 362400 | 5 | $0.52 | -3.84% | 97 | 6/1/2026, 5:11:12 PM |
| Normal | 362400 | 5 | $0.54 | -1.78% | 91 | 6/1/2026, 9:11:05 AM |
| Normal | 362400 | 5 | $0.55 | -0.88% | 90 | 6/1/2026, 1:19:12 AM |
| Normal | 362400 | 5 | $0.56 | -1.79% | 91 | 5/31/2026, 5:15:43 PM |
| Normal | 362400 | 5 | $0.57 | -0.39% | 91 | 5/31/2026, 9:15:55 AM |
| Normal | 362400 | 5 | $0.57 | -0.15% | 91 | 5/31/2026, 1:20:45 AM |
| Normal | 362400 | 5 | $0.57 | -2.24% | 90 | 5/30/2026, 5:14:44 PM |
| Normal | 362400 | 5 | $0.58 | -1.29% | 90 | 5/30/2026, 9:14:39 AM |
| Normal | 362400 | 5 | $0.59 | -1.44% | 91 | 5/30/2026, 1:51:34 AM |
| Normal | 362400 | 5 | $0.60 | 0.00% | 90 | 5/29/2026, 5:16:59 PM |
| Normal | 362400 | 5 | $0.60 | 0.00% | 90 | 5/29/2026, 9:17:14 AM |
| Normal | 362400 | 5 | $0.60 | -0.78% | 90 | 5/29/2026, 1:21:54 AM |
| Normal | 362400 | 5 | $0.61 | +2.44% | 90 | 5/28/2026, 5:18:56 PM |
| Normal | 362400 | 5 | $0.59 | +0.11% | 95 | 5/28/2026, 9:18:35 AM |
| Normal | 362400 | 5 | $0.59 | +16.50% | 95 | 5/28/2026, 1:25:20 AM |
| Normal | 362400 | 5 | $0.51 | 0.00% | 97 | 5/27/2026, 5:21:05 PM |
| Normal | 362400 | 5 | $0.51 | -0.90% | 97 | 5/27/2026, 9:20:46 AM |
| Normal | 362400 | 5 | $0.51 | -0.03% | 97 | 5/27/2026, 1:29:01 AM |
| Normal | 362400 | 5 | $0.51 | 0.00% | 97 | 5/26/2026, 5:27:17 PM |
| Normal | 362400 | 5 | $0.51 | -6.16% | 100 | 5/26/2026, 9:27:06 AM |
| Normal | 362400 | 5 | $0.54 | -3.69% | 99 | 5/26/2026, 1:27:03 AM |
| Normal | 362400 | 5 | $0.57 | -0.51% | 100 | 5/25/2026, 5:26:54 PM |
| Normal | 362400 | 5 | $0.57 | 0.00% | 100 | 5/25/2026, 9:27:06 AM |
| Normal | 362400 | 5 | $0.57 | +0.48% | 99 | 5/25/2026, 1:29:57 AM |
| Normal | 362400 | 5 | $0.57 | -0.21% | 99 | 5/24/2026, 5:29:06 PM |
| Normal | 362400 | 5 | $0.57 | -3.41% | 98 | 5/24/2026, 9:29:07 AM |
| Normal | 362400 | 5 | $0.59 | -0.86% | 98 | 5/24/2026, 1:10:23 AM |
| Normal | 362400 | 5 | $0.59 | +12.90% | 98 | 5/23/2026, 5:29:05 PM |
| Normal | 362400 | 5 | $0.52 | -5.90% | 99 | 5/23/2026, 9:28:46 AM |
| Normal | 362400 | 5 | $0.56 | +1.83% | 98 | 5/23/2026, 1:28:59 AM |
| Normal | 362400 | 5 | $0.55 | -0.52% | 101 | 5/22/2026, 5:31:46 PM |
| Normal | 362400 | 5 | $0.55 | -3.28% | 100 | 5/22/2026, 9:31:14 AM |
| Normal | 362400 | 5 | $0.57 | +0.09% | 100 | 5/22/2026, 12:29:50 AM |
| Normal | 362400 | 5 | $0.57 | +0.96% | 99 | 5/21/2026, 5:31:15 PM |
| Normal | 362400 | 5 | $0.56 | +5.60% | 97 | 5/21/2026, 9:31:24 AM |
| Normal | 362400 | 5 | $0.53 | -0.38% | 98 | 5/21/2026, 12:57:37 AM |
| Normal | 362400 | 5 | $0.54 | -2.11% | 99 | 5/20/2026, 5:32:50 PM |
| Normal | 362400 | 5 | $0.55 | +3.47% | 97 | 5/20/2026, 9:32:44 AM |
| Normal | 362400 | 5 | $0.53 | +0.10% | 98 | 5/20/2026, 1:39:17 AM |
| Normal | 362400 | 5 | $0.53 | -2.01% | 97 | 5/19/2026, 5:32:58 PM |
| Normal | 362400 | 5 | $0.54 | +1.53% | 97 | 5/19/2026, 10:27:53 AM |
| Normal | 362400 | 5 | $0.53 | +1.16% | 97 | 5/19/2026, 1:21:22 AM |
| Normal | 362400 | 5 | $0.52 | 0.00% | 97 | 5/18/2026, 5:40:07 PM |
| Normal | 362400 | 5 | $0.52 | -2.55% | 97 | 5/18/2026, 9:34:19 AM |
| Normal | 362400 | 5 | $0.54 | +0.28% | 97 | 5/18/2026, 12:57:26 AM |
| Normal | 362400 | 5 | $0.54 | 0.00% | 95 | 5/17/2026, 5:34:28 PM |
| Normal | 362400 | 5 | $0.54 | -0.41% | 95 | 5/17/2026, 9:34:37 AM |
| Normal | 362400 | 5 | $0.54 | +0.89% | 95 | 5/17/2026, 12:47:15 AM |
| Normal | 362400 | 5 | $0.53 | 0.00% | 95 | 5/16/2026, 5:36:32 PM |
| Normal | 362400 | 5 | $0.53 | -0.66% | 96 | 5/16/2026, 9:36:09 AM |
| Normal | 362400 | 5 | $0.54 | +2.72% | 95 | 5/16/2026, 1:39:54 AM |
| Normal | 362400 | 5 | $0.52 | +5.36% | 97 | 5/15/2026, 5:41:06 PM |
| Normal | 362400 | 5 | $0.50 | -0.14% | 101 | 5/15/2026, 9:39:54 AM |
| Normal | 362400 | 5 | $0.50 | -2.69% | 101 | 5/15/2026, 1:41:01 AM |
| Normal | 362400 | 5 | $0.51 | 0.00% | 101 | 5/14/2026, 5:43:39 PM |
| Normal | 362400 | 5 | $0.51 | 0.00% | 101 | 5/14/2026, 9:43:20 AM |
| Normal | 362400 | 5 | $0.51 | +1.31% | 101 | 5/14/2026, 1:27:29 AM |
| Normal | 362400 | 5 | $0.50 | 0.00% | 101 | 5/13/2026, 5:44:43 PM |
| Normal | 362400 | 5 | $0.50 | 0.00% | 101 | 5/13/2026, 8:57:35 AM |
| Normal | 362400 | 5 | $0.50 | -0.77% | 102 | 5/13/2026, 1:52:48 AM |
| Normal | 362400 | 5 | $0.51 | -3.79% | 105 | 5/12/2026, 4:03:27 PM |
| Normal | 362400 | 5 | $0.53 | -0.19% | 115 | 5/2/2026, 4:31:53 PM |
| Normal | 362400 | 5 | $0.53 | -0.51% | 113 | 5/2/2026, 8:31:06 AM |
| Normal | 362400 | 5 | $0.53 | -1.60% | 111 | 5/2/2026, 12:46:58 AM |
| Normal | 362400 | 5 | $0.54 | +1.05% | 202 | 5/1/2026, 4:34:37 PM |
| Normal | 362400 | 5 | $0.54 | -0.44% | 203 | 5/1/2026, 8:34:27 AM |
| Normal | 362400 | 5 | $0.54 | +0.44% | 203 | 5/1/2026, 12:37:15 AM |
| Normal | 362400 | 5 | $0.54 | +0.38% | 203 | 4/30/2026, 5:07:40 PM |
| Normal | 362400 | 5 | $0.53 | -0.88% | 205 | 4/30/2026, 9:14:45 AM |
| Normal | 362400 | 5 | $0.54 | +1.12% | 204 | 4/30/2026, 12:55:26 AM |
| Normal | 362400 | 5 | $0.53 | -2.58% | 205 | 4/29/2026, 4:41:23 PM |
| Normal | 362400 | 5 | $0.55 | -2.13% | 205 | 4/29/2026, 8:41:16 AM |
| Normal | 362400 | 5 | $0.56 | +0.64% | 204 | 4/29/2026, 12:44:35 AM |
| Normal | 362400 | 5 | $0.55 | -2.04% | 204 | 4/28/2026, 4:44:50 PM |
| Normal | 362400 | 5 | $0.57 | +1.58% | 202 | 4/28/2026, 8:44:46 AM |
| Normal | 362400 | 5 | $0.56 | +0.74% | 202 | 4/28/2026, 12:47:44 AM |
| Normal | 362400 | 5 | $0.55 | -2.04% | 204 | 4/27/2026, 4:47:39 PM |
| Normal | 362400 | 5 | $0.56 | +0.03% | 203 | 4/27/2026, 8:47:46 AM |
| Normal | 362400 | 5 | $0.56 | +2.72% | 203 | 4/27/2026, 12:47:31 AM |
| Normal | 362400 | 5 | $0.55 | -0.52% | 209 | 4/26/2026, 4:55:16 PM |
| Normal | 362400 | 5 | $0.55 | +0.18% | 204 | 4/26/2026, 8:47:14 AM |
| Normal | 362400 | 5 | $0.55 | -2.31% | 206 | 4/26/2026, 12:47:32 AM |
| Normal | 362400 | 5 | $0.56 | -1.86% | 203 | 4/25/2026, 4:59:02 PM |
| Normal | 362400 | 5 | $0.58 | -0.06% | 206 | 4/25/2026, 8:50:47 AM |
| Normal | 362400 | 5 | $0.58 | -1.37% | 206 | 4/25/2026, 1:10:48 AM |
| Normal | 362400 | 5 | $0.58 | -0.55% | 206 | 4/24/2026, 4:50:48 PM |
| Normal | 362400 | 5 | $0.59 | -0.43% | 206 | 4/24/2026, 8:50:38 AM |
| Normal | 362400 | 5 | $0.59 | +0.46% | 203 | 4/24/2026, 12:55:34 AM |
| Normal | 362400 | 5 | $0.59 | +1.05% | 205 | 4/23/2026, 6:02:13 PM |
| Normal | 362400 | 5 | $0.58 | +2.09% | 210 | 4/23/2026, 12:02:38 PM |
| Normal | 362400 | 5 | $0.57 | -0.06% | 212 | 4/23/2026, 6:02:32 AM |
| Normal | 362400 | 5 | $0.57 | -1.18% | 212 | 4/23/2026, 12:02:32 AM |
| Normal | 362400 | 5 | $0.58 | -1.28% | 214 | 4/22/2026, 5:02:51 PM |
| Normal | 362400 | 5 | $0.58 | -0.12% | 214 | 4/22/2026, 8:55:37 AM |
| Normal | 362400 | 5 | $0.58 | +4.33% | 214 | 4/22/2026, 1:28:02 AM |
| Normal | 362400 | 5 | $0.56 | +0.55% | 210 | 4/21/2026, 5:05:46 PM |
| Normal | 362400 | 5 | $0.56 | -1.41% | 215 | 4/21/2026, 8:59:44 AM |
| Normal | 362400 | 5 | $0.56 | 0.00% | 212 | 4/21/2026, 12:59:55 AM |
| Normal | 362400 | 5 | $0.56 | 0.00% | 213 | 4/20/2026, 5:07:59 PM |
| Normal | 362400 | 5 | $0.56 | -0.03% | 214 | 4/20/2026, 9:02:43 AM |
| Normal | 362400 | 5 | $0.56 | 0.00% | 214 | 4/20/2026, 1:02:40 AM |
| Normal | 362400 | 5 | $0.56 | 0.00% | 214 | 4/19/2026, 5:12:35 PM |
| Normal | 362400 | 5 | $0.56 | -0.06% | 215 | 4/19/2026, 9:06:53 AM |
| Normal | 362400 | 5 | $0.57 | -0.80% | 215 | 4/19/2026, 1:34:49 AM |
| Normal | 362400 | 5 | $0.57 | +0.93% | 214 | 4/18/2026, 5:13:43 PM |
| Normal | 362400 | 5 | $0.56 | -1.80% | 214 | 4/18/2026, 9:09:11 AM |
| Normal | 362400 | 5 | $0.57 | +2.02% | 212 | 4/18/2026, 12:45:46 AM |
| Normal | 362400 | 5 | $0.56 | -1.95% | 215 | 4/17/2026, 5:18:37 PM |
| Normal | 362400 | 5 | $0.57 | -0.18% | 215 | 4/17/2026, 9:13:04 AM |
| Normal | 362400 | 5 | $0.58 | -0.47% | 217 | 4/17/2026, 1:13:16 AM |
| Normal | 362400 | 5 | $0.58 | -0.09% | 216 | 4/16/2026, 5:20:26 PM |
| Normal | 362400 | 5 | $0.58 | 0.00% | 214 | 4/16/2026, 9:15:56 AM |
| Normal | 362400 | 5 | $0.58 | -1.81% | 211 | 4/16/2026, 1:16:16 AM |
| Normal | 362400 | 5 | $0.59 | +8.69% | 213 | 4/15/2026, 5:21:34 PM |
| Normal | 362400 | 5 | $0.54 | 0.00% | 211 | 4/15/2026, 9:18:08 AM |
| Normal | 362400 | 5 | $0.54 | -0.06% | 210 | 4/15/2026, 1:18:16 AM |
| Normal | 362400 | 5 | $0.54 | +2.66% | 205 | 4/14/2026, 5:24:07 PM |
| Normal | 362400 | 5 | $0.53 | -4.06% | 207 | 4/14/2026, 9:20:15 AM |
| Normal | 362400 | 5 | $0.55 | -0.64% | 207 | 4/14/2026, 1:20:55 AM |
| Normal | 362400 | 5 | $0.55 | -0.06% | 207 | 4/13/2026, 5:26:13 PM |
| Normal | 362400 | 5 | $0.55 | -0.49% | 207 | 4/13/2026, 9:23:30 AM |
| Normal | 362400 | 5 | $0.56 | +4.12% | 206 | 4/13/2026, 1:22:57 AM |
| Normal | 362400 | 5 | $0.54 | -0.38% | 206 | 4/12/2026, 5:27:58 PM |
| Normal | 362400 | 5 | $0.54 | +3.29% | 207 | 4/12/2026, 8:32:31 AM |
| Normal | 362400 | 5 | $0.52 | +16.69% | 209 | 4/12/2026, 1:25:20 AM |
| Normal | 362400 | 5 | $0.45 | -5.70% | 215 | 4/11/2026, 5:30:04 PM |
| Normal | 362400 | 5 | $0.47 | +0.76% | 221 | 4/11/2026, 9:27:05 AM |
| Normal | 362400 | 5 | $0.47 | +0.62% | 222 | 4/11/2026, 1:27:02 AM |
| Normal | 362400 | 5 | $0.47 | +12.42% | 218 | 4/10/2026, 5:31:14 PM |
| Normal | 362400 | 5 | $0.41 | 0.00% | 224 | 4/10/2026, 9:28:18 AM |
| Normal | 362400 | 5 | $0.41 | +8.76% | 224 | 4/10/2026, 1:28:20 AM |
| Normal | 362400 | 5 | $0.38 | +11.39% | 228 | 4/9/2026, 5:32:27 PM |
| Normal | 362400 | 5 | $0.34 | -1.66% | 238 | 4/9/2026, 9:30:39 AM |
| Normal | 362400 | 5 | $0.35 | -18.23% | 237 | 4/9/2026, 12:14:11 AM |
| Normal | 362400 | 5 | $0.43 | -0.28% | 211 | 4/8/2026, 5:35:33 PM |
| Normal | 362400 | 5 | $0.43 | +8.39% | 211 | 4/8/2026, 9:34:00 AM |
| Normal | 362400 | 5 | $0.39 | +1.00% | 217 | 4/8/2026, 1:33:51 AM |
| Normal | 362400 | 5 | $0.39 | 0.00% | 230 | 4/7/2026, 4:04:57 PM |
| Normal | 362400 | 5 | $0.39 | 0.00% | 233 | 4/7/2026, 8:01:39 AM |
| Normal | 362400 | 5 | $0.39 | +6.04% | 233 | 4/7/2026, 12:01:44 AM |
| Normal | 362400 | 5 | $0.37 | -6.22% | 234 | 4/6/2026, 4:05:09 PM |
| Normal | 362400 | 5 | $0.39 | -0.17% | 230 | 4/6/2026, 8:03:13 AM |
| Normal | 362400 | 5 | $0.39 | 0.00% | 229 | 4/6/2026, 12:03:42 AM |
| Normal | 362400 | 5 | $0.39 | +1.89% | 230 | 4/5/2026, 4:06:11 PM |
| Normal | 362400 | 5 | $0.39 | +8.18% | 232 | 4/5/2026, 8:04:43 AM |
| Normal | 362400 | 5 | $0.36 | -7.80% | 232 | 4/5/2026, 1:25:35 AM |
| Normal | 362400 | 5 | $0.39 | +0.84% | 232 | 4/4/2026, 4:13:52 PM |
| Normal | 362400 | 5 | $0.38 | -1.05% | 227 | 4/4/2026, 8:06:33 AM |
| Normal | 362400 | 5 | $0.39 | -2.14% | 215 | 4/4/2026, 12:12:36 AM |
| Normal | 362400 | 5 | $0.40 | -0.04% | 212 | 4/3/2026, 4:10:51 PM |
| Normal | 362400 | 5 | $0.40 | -0.04% | 183 | 4/3/2026, 8:11:06 AM |
| Normal | 362400 | 5 | $0.40 | -3.47% | 181 | 4/3/2026, 12:18:37 AM |
| Normal | 362400 | 5 | $0.41 | -3.85% | 180 | 4/2/2026, 4:11:23 PM |
| Normal | 362400 | 5 | $0.43 | -1.91% | 179 | 4/2/2026, 8:11:13 AM |
| Normal | 362400 | 5 | $0.44 | +0.04% | 179 | 4/2/2026, 12:11:49 AM |
| Normal | 362400 | 5 | $0.44 | -12.42% | 178 | 4/1/2026, 4:16:45 PM |
| Normal | 362400 | 5 | $0.50 | +3.97% | 177 | 4/1/2026, 9:14:56 AM |
| Normal | 362400 | 5 | $0.48 | +0.53% | 182 | 4/1/2026, 12:12:40 AM |
| Normal | 362400 | 5 | $0.48 | -0.14% | 186 | 3/31/2026, 4:14:04 PM |
| Normal | 362400 | 5 | $0.48 | -0.07% | 186 | 3/31/2026, 8:15:28 AM |
| Normal | 362400 | 5 | $0.48 | -1.61% | 186 | 3/31/2026, 12:14:07 AM |
| Normal | 362400 | 5 | $0.48 | -1.18% | 187 | 3/30/2026, 4:17:57 PM |
| Normal | 362400 | 5 | $0.49 | +5.98% | 186 | 3/30/2026, 8:16:23 AM |
| Normal | 362400 | 5 | $0.46 | +6.15% | 185 | 3/30/2026, 12:16:37 AM |
| Normal | 362400 | 5 | $0.44 | -4.68% | 189 | 3/29/2026, 4:16:22 PM |
| Normal | 362400 | 5 | $0.46 | -0.07% | 190 | 3/29/2026, 8:16:51 AM |
| Normal | 362400 | 5 | $0.46 | -8.27% | 189 | 3/29/2026, 12:16:42 AM |
| Normal | 362400 | 5 | $0.50 | +1.80% | 188 | 3/28/2026, 4:16:10 PM |
| Normal | 362400 | 5 | $0.49 | +6.80% | 192 | 3/28/2026, 8:16:37 AM |
| Normal | 362400 | 5 | $0.46 | +1.08% | 232 | 3/28/2026, 12:16:36 AM |
| Normal | 362400 | 5 | $0.45 | -2.80% | 234 | 3/27/2026, 4:16:35 PM |
| Normal | 362400 | 5 | $0.47 | -3.88% | 193 | 3/27/2026, 8:17:12 AM |
| Normal | 362400 | 5 | $0.49 | +8.82% | 191 | 3/27/2026, 12:17:37 AM |
| Normal | 362400 | 5 | $0.45 | -8.42% | 197 | 3/26/2026, 4:17:26 PM |
| Normal | 362400 | 5 | $0.49 | +21.53% | 186 | 3/26/2026, 8:17:18 AM |
| Normal | 362400 | 5 | $0.40 | +3.59% | 190 | 3/26/2026, 12:01:15 AM |
| Normal | 362400 | 5 | $0.39 | -1.72% | 191 | 3/25/2026, 4:18:22 PM |
| Normal | 362400 | 5 | $0.39 | 0.00% | 191 | 3/25/2026, 8:11:00 AM |
| Normal | 362400 | 5 | $0.39 | -8.76% | 190 | 3/25/2026, 12:38:07 AM |
| Normal | 362400 | 5 | $0.43 | -1.89% | 195 | 3/24/2026, 4:17:58 PM |
| Normal | 362400 | 5 | $0.44 | -0.04% | 193 | 3/24/2026, 8:18:06 AM |
| Normal | 362400 | 5 | $0.44 | +0.27% | 194 | 3/24/2026, 12:18:01 AM |
| Normal | 362400 | 5 | $0.44 | 0.00% | 194 | 3/23/2026, 4:18:45 PM |
| Normal | 362400 | 5 | $0.44 | +0.31% | 194 | 3/23/2026, 8:18:14 AM |
| Normal | 362400 | 5 | $0.44 | -0.69% | 192 | 3/23/2026, 12:19:12 AM |
| Normal | 362400 | 5 | $0.44 | -1.37% | 192 | 3/22/2026, 4:18:30 PM |
| Normal | 362400 | 5 | $0.45 | 0.00% | 189 | 3/22/2026, 8:18:02 AM |
| Normal | 362400 | 5 | $0.45 | -2.95% | 189 | 3/22/2026, 12:18:45 AM |
| Normal | 362400 | 5 | $0.46 | +10.69% | 188 | 3/21/2026, 4:19:01 PM |
| Normal | 362400 | 5 | $0.42 | -2.70% | 186 | 3/21/2026, 8:39:20 AM |
| Normal | 362400 | 5 | $0.43 | +7.60% | 188 | 3/21/2026, 12:20:26 AM |
| Normal | 362400 | 5 | $0.40 | -0.51% | 195 | 3/20/2026, 4:19:16 PM |
| Normal | 362400 | 5 | $0.40 | -0.42% | 194 | 3/20/2026, 8:19:16 AM |
| Normal | 362400 | 5 | $0.40 | -8.51% | 192 | 3/20/2026, 12:25:58 AM |
| Normal | 362400 | 5 | $0.44 | -0.81% | 189 | 3/19/2026, 4:19:40 PM |
| Normal | 362400 | 5 | $0.44 | -4.16% | 189 | 3/19/2026, 10:23:03 AM |
| Normal | 362400 | 5 | $0.46 | -3.10% | 187 | 3/19/2026, 12:19:21 AM |
| Normal | 362400 | 5 | $0.48 | +1.45% | 187 | 3/18/2026, 4:19:55 PM |
| Normal | 362400 | 5 | $0.47 | 0.00% | 185 | 3/18/2026, 8:19:54 AM |
| Normal | 362400 | 5 | $0.47 | -1.00% | 185 | 3/18/2026, 12:21:07 AM |
| Normal | 362400 | 5 | $0.47 | -3.79% | 186 | 3/17/2026, 4:07:44 PM |
| Normal | 362400 | 5 | $0.49 | 0.00% | 186 | 3/17/2026, 8:20:27 AM |
| Normal | 362400 | 5 | $0.49 | -0.27% | 186 | 3/17/2026, 12:20:23 AM |
| Normal | 362400 | 5 | $0.49 | +0.66% | 186 | 3/16/2026, 4:20:11 PM |
| Normal | 362400 | 5 | $0.49 | +0.91% | 189 | 3/16/2026, 8:20:00 AM |
| Normal | 362400 | 5 | $0.49 | +3.73% | 189 | 3/16/2026, 12:20:08 AM |
| Normal | 362400 | 5 | $0.47 | -3.76% | 197 | 3/15/2026, 4:20:41 PM |
| Normal | 362400 | 5 | $0.49 | +1.88% | 194 | 3/15/2026, 8:20:54 AM |
| Normal | 362400 | 5 | $0.48 | -0.28% | 195 | 3/15/2026, 1:30:32 AM |
| Normal | 362400 | 5 | $0.48 | +0.21% | 202 | 3/14/2026, 4:36:38 PM |
| Normal | 362400 | 5 | $0.48 | 0.00% | 200 | 3/14/2026, 8:20:27 AM |
| Normal | 362400 | 5 | $0.48 | +2.47% | 199 | 3/14/2026, 12:20:18 AM |
| Normal | 362400 | 5 | $0.47 | -1.47% | 207 | 3/13/2026, 4:41:52 PM |
| Normal | 362400 | 5 | $0.47 | -0.46% | 204 | 3/13/2026, 8:20:44 AM |
| Normal | 362400 | 5 | $0.48 | +3.81% | 205 | 3/13/2026, 12:59:18 AM |
| Normal | 362400 | 5 | $0.46 | +0.37% | 209 | 3/12/2026, 5:16:20 PM |
| Normal | 362400 | 5 | $0.46 | -0.37% | 208 | 3/12/2026, 8:20:38 AM |
| Normal | 362400 | 5 | $0.46 | +7.48% | 207 | 3/12/2026, 4:13:16 AM |
| Normal | 362400 | 5 | $0.43 | +0.64% | 216 | 3/11/2026, 4:31:12 PM |
| Normal | 362400 | 5 | $0.42 | +3.26% | 217 | 3/11/2026, 8:20:40 AM |
| Normal | 362400 | 5 | $0.41 | -7.21% | 222 | 3/11/2026, 3:33:49 AM |
| Normal | 362400 | 5 | $0.44 | -1.58% | 208 | 3/10/2026, 4:29:54 PM |
| Normal | 362400 | 5 | $0.45 | +2.08% | 208 | 3/10/2026, 8:20:40 AM |
| Normal | 362400 | 5 | $0.44 | -3.60% | 211 | 3/10/2026, 5:01:41 AM |
| Normal | 362400 | 5 | $0.46 | +4.58% | 205 | 3/9/2026, 4:30:06 PM |
| Normal | 362400 | 5 | $0.44 | 0.00% | 207 | 3/9/2026, 8:20:49 AM |
| Normal | 362400 | 5 | $0.44 | +1.74% | 207 | 3/9/2026, 3:37:41 AM |
| Normal | 362400 | 5 | $0.43 | +5.41% | 203 | 3/8/2026, 4:29:55 PM |
| Normal | 362400 | 5 | $0.41 | -0.83% | 209 | 3/8/2026, 8:20:53 AM |
| Normal | 362400 | 5 | $0.41 | -4.69% | 209 | 3/8/2026, 3:35:32 AM |
| Normal | 362400 | 5 | $0.43 | -1.40% | 211 | 3/7/2026, 4:30:20 PM |
| Normal | 362400 | 5 | $0.44 | -4.06% | 212 | 3/7/2026, 8:46:21 AM |
| Normal | 362400 | 5 | $0.46 | +0.04% | 211 | 3/7/2026, 3:38:55 AM |
| Normal | 362400 | 5 | $0.46 | 0.00% | 212 | 3/6/2026, 4:30:21 PM |
| Normal | 362400 | 5 | $0.46 | 0.00% | 208 | 3/6/2026, 8:20:57 AM |
| Normal | 362400 | 5 | $0.46 | +7.88% | 208 | 3/6/2026, 4:52:24 AM |
| Normal | 362400 | 5 | $0.42 | -4.78% | 211 | 3/5/2026, 4:30:24 PM |
| Normal | 362400 | 5 | $0.44 | 0.00% | 211 | 3/5/2026, 8:20:03 AM |
| Normal | 362400 | 5 | $0.44 | -4.43% | 211 | 3/5/2026, 4:13:18 AM |
| Normal | 362400 | 5 | $0.46 | +10.20% | 213 | 3/4/2026, 4:29:37 PM |
| Normal | 362400 | 5 | $0.42 | -9.91% | 206 | 3/4/2026, 8:20:03 AM |
| Normal | 362400 | 5 | $0.47 | +8.64% | 208 | 3/4/2026, 1:07:48 AM |
| Normal | 362400 | 5 | $0.43 | -7.21% | 211 | 3/3/2026, 4:23:31 PM |
| Normal | 362400 | 5 | $0.46 | -0.04% | 208 | 3/3/2026, 8:42:06 AM |
| Normal | 362400 | 5 | $0.46 | +2.74% | 208 | 3/3/2026, 2:29:44 AM |
| Normal | 362400 | 5 | $0.45 | +21.96% | 211 | 3/2/2026, 4:23:04 PM |
| Normal | 362400 | 5 | $0.37 | -17.91% | 215 | 3/2/2026, 8:27:42 AM |
| Normal | 362400 | 5 | $0.45 | +3.71% | 206 | 3/2/2026, 1:55:50 AM |
| Normal | 362400 | 5 | $0.43 | -6.39% | 210 | 3/1/2026, 4:27:04 PM |
| Normal | 362400 | 5 | $0.46 | +2.20% | 209 | 3/1/2026, 8:28:44 AM |
| Normal | 362400 | 5 | $0.45 | +3.44% | 215 | 3/1/2026, 1:52:39 AM |
| Normal | 362400 | 5 | $0.44 | -6.26% | 214 | 2/28/2026, 4:25:15 PM |
| Normal | 362400 | 5 | $0.47 | +14.61% | 213 | 2/28/2026, 8:34:11 AM |
| Normal | 362400 | 5 | $0.41 | -13.00% | 214 | 2/28/2026, 1:42:33 AM |
| Normal | 362400 | 5 | $0.47 | -0.07% | 214 | 2/27/2026, 4:28:42 PM |
| Normal | 362400 | 5 | $0.47 | +12.14% | 212 | 2/27/2026, 9:01:53 AM |
| Normal | 362400 | 5 | $0.42 | -11.81% | 217 | 2/27/2026, 1:38:06 AM |
| Normal | 362400 | 5 | $0.48 | +20.66% | 213 | 2/26/2026, 4:31:20 PM |
| Normal | 362400 | 5 | $0.39 | -9.04% | 225 | 2/26/2026, 9:41:24 AM |
| Normal | 362400 | 5 | $0.43 | +8.63% | 223 | 2/26/2026, 1:47:50 AM |
| Normal | 362400 | 5 | $0.40 | -3.21% | 229 | 2/25/2026, 4:36:44 PM |
| Normal | 362400 | 5 | $0.41 | -5.41% | 227 | 2/25/2026, 1:13:36 PM |
| Normal | 362400 | 5 | $0.44 | -0.12% | 226 | 2/25/2026, 1:36:38 AM |
| Normal | 362400 | 5 | $0.44 | -0.08% | 224 | 2/24/2026, 4:44:44 PM |
| Normal | 362400 | 5 | $0.44 | +2.02% | 221 | 2/24/2026, 1:36:18 PM |
| Normal | 362400 | 5 | $0.43 | +5.79% | 223 | 2/24/2026, 1:39:43 AM |
| Normal | 362400 | 5 | $0.40 | -3.56% | 228 | 2/23/2026, 5:12:31 PM |
| Normal | 362400 | 5 | $0.42 | -0.12% | 225 | 2/23/2026, 1:37:32 PM |
| Normal | 362400 | 5 | $0.42 | -3.81% | 225 | 2/23/2026, 1:34:42 AM |
| Normal | 362400 | 5 | $0.44 | 0.00% | 224 | 2/22/2026, 5:12:43 PM |
| Normal | 362400 | 5 | $0.44 | +0.74% | 224 | 2/22/2026, 1:27:45 PM |
| Normal | 362400 | 5 | $0.43 | +2.69% | 230 | 2/22/2026, 12:42:53 AM |
| Normal | 362400 | 5 | $0.42 | -0.36% | 234 | 2/21/2026, 4:39:08 PM |
| Normal | 362400 | 5 | $0.42 | -0.83% | 234 | 2/21/2026, 12:52:23 PM |
| Normal | 362400 | 5 | $0.43 | -1.06% | 234 | 2/21/2026, 12:45:22 AM |
| Normal | 362400 | 5 | $0.43 | +4.69% | 233 | 2/20/2026, 4:39:25 PM |
| Normal | 362400 | 5 | $0.41 | -6.97% | 234 | 2/20/2026, 12:50:42 PM |
| Normal | 362400 | 5 | $0.44 | +6.22% | 233 | 2/20/2026, 12:44:11 AM |
| Normal | 362400 | 5 | $0.42 | -2.23% | 236 | 2/19/2026, 4:41:50 PM |
| Normal | 362400 | 5 | $0.43 | +1.25% | 235 | 2/19/2026, 12:49:35 PM |
| Normal | 362400 | 5 | $0.42 | +10.16% | 236 | 2/19/2026, 12:46:38 AM |
| Normal | 362400 | 5 | $0.38 | -3.09% | 238 | 2/18/2026, 4:42:04 PM |
| Normal | 362400 | 5 | $0.39 | 0.00% | 237 | 2/18/2026, 1:31:45 PM |