About the Curious Expedition Normal set
The Curious Expedition normal Steam trading card set has 14 cards (AppID 358130). Across 507 recorded updates, the normal set price moved between $0.42 and $0.51 on the Steam Community Market, averaging $0.46 with about 249 listings. The latest price is $0.48, down 0.81% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.42
- Average
- $0.46
- Highest
- $0.51
- Data points
- 507
Loading price chart after the page content...
Recent Curious Expedition Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 358130 | 14 | $0.48 | -0.81% | 250 | 8/16/2026, 5:24:49 PM |
| Normal | 358130 | 14 | $0.48 | +5.86% | 248 | 8/16/2026, 9:24:30 AM |
| Normal | 358130 | 14 | $0.45 | -0.04% | 253 | 8/16/2026, 1:30:15 AM |
| Normal | 358130 | 14 | $0.45 | -0.15% | 253 | 8/15/2026, 4:48:19 PM |
| Normal | 358130 | 14 | $0.46 | -1.50% | 252 | 8/15/2026, 8:59:57 AM |
| Normal | 358130 | 14 | $0.46 | -0.62% | 252 | 8/15/2026, 12:55:51 AM |
| Normal | 358130 | 14 | $0.47 | 0.00% | 251 | 8/14/2026, 5:18:43 PM |
| Normal | 358130 | 14 | $0.47 | 0.00% | 253 | 8/14/2026, 9:18:40 AM |
| Normal | 358130 | 14 | $0.47 | +0.07% | 253 | 8/14/2026, 1:00:31 AM |
| Normal | 358130 | 14 | $0.46 | 0.00% | 252 | 8/13/2026, 4:39:29 PM |
| Normal | 358130 | 14 | $0.46 | -1.44% | 252 | 8/13/2026, 8:39:27 AM |
| Normal | 358130 | 14 | $0.47 | +1.50% | 252 | 8/13/2026, 12:49:16 AM |
| Normal | 358130 | 14 | $0.46 | -0.22% | 252 | 8/12/2026, 5:09:57 PM |
| Normal | 358130 | 14 | $0.47 | -0.33% | 251 | 8/12/2026, 9:09:36 AM |
| Normal | 358130 | 14 | $0.47 | -1.25% | 252 | 8/12/2026, 1:15:29 AM |
| Normal | 358130 | 14 | $0.47 | +2.88% | 249 | 8/11/2026, 5:09:40 PM |
| Normal | 358130 | 14 | $0.46 | +3.27% | 252 | 8/11/2026, 9:18:39 AM |
| Normal | 358130 | 14 | $0.45 | -0.57% | 255 | 8/11/2026, 1:20:27 AM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 255 | 8/10/2026, 5:42:37 PM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 254 | 8/10/2026, 9:42:35 AM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 257 | 8/10/2026, 1:04:21 AM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 257 | 8/9/2026, 5:23:32 PM |
| Normal | 358130 | 14 | $0.45 | -0.41% | 252 | 8/9/2026, 9:23:10 AM |
| Normal | 358130 | 14 | $0.45 | +1.45% | 251 | 8/9/2026, 1:02:58 AM |
| Normal | 358130 | 14 | $0.44 | +1.04% | 250 | 8/8/2026, 5:22:53 PM |
| Normal | 358130 | 14 | $0.44 | 0.00% | 250 | 8/8/2026, 9:22:52 AM |
| Normal | 358130 | 14 | $0.44 | -1.71% | 248 | 8/8/2026, 1:36:21 AM |
| Normal | 358130 | 14 | $0.45 | -0.34% | 247 | 8/7/2026, 4:41:20 PM |
| Normal | 358130 | 14 | $0.45 | -1.57% | 240 | 8/7/2026, 8:41:18 AM |
| Normal | 358130 | 14 | $0.46 | -0.04% | 241 | 8/7/2026, 12:53:10 AM |
| Normal | 358130 | 14 | $0.46 | -2.89% | 238 | 8/6/2026, 4:41:08 PM |
| Normal | 358130 | 14 | $0.47 | -0.36% | 239 | 8/6/2026, 8:40:50 AM |
| Normal | 358130 | 14 | $0.47 | -0.04% | 238 | 8/6/2026, 12:30:17 AM |
| Normal | 358130 | 14 | $0.47 | -1.18% | 238 | 8/5/2026, 5:03:34 PM |
| Normal | 358130 | 14 | $0.48 | -1.82% | 236 | 8/5/2026, 9:03:38 AM |
| Normal | 358130 | 14 | $0.49 | +4.69% | 236 | 8/5/2026, 1:12:11 AM |
| Normal | 358130 | 14 | $0.46 | -0.33% | 239 | 8/4/2026, 5:03:50 PM |
| Normal | 358130 | 14 | $0.46 | -2.21% | 239 | 8/4/2026, 9:03:39 AM |
| Normal | 358130 | 14 | $0.48 | -0.43% | 239 | 8/4/2026, 1:11:50 AM |
| Normal | 358130 | 14 | $0.48 | -1.26% | 239 | 8/3/2026, 5:33:57 PM |
| Normal | 358130 | 14 | $0.48 | +0.81% | 241 | 8/3/2026, 9:34:09 AM |
| Normal | 358130 | 14 | $0.48 | 0.00% | 241 | 8/3/2026, 1:39:06 AM |
| Normal | 358130 | 14 | $0.48 | +6.92% | 241 | 8/2/2026, 5:33:42 PM |
| Normal | 358130 | 14 | $0.45 | -0.26% | 243 | 8/2/2026, 9:33:50 AM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 244 | 8/2/2026, 1:50:13 AM |
| Normal | 358130 | 14 | $0.45 | -0.86% | 242 | 8/1/2026, 4:59:51 PM |
| Normal | 358130 | 14 | $0.45 | +1.06% | 242 | 8/1/2026, 8:59:50 AM |
| Normal | 358130 | 14 | $0.45 | -1.78% | 241 | 8/1/2026, 1:13:15 AM |
| Normal | 358130 | 14 | $0.46 | -1.71% | 240 | 7/31/2026, 5:31:21 PM |
| Normal | 358130 | 14 | $0.47 | -1.93% | 240 | 7/31/2026, 9:31:06 AM |
| Normal | 358130 | 14 | $0.47 | +1.64% | 238 | 7/31/2026, 12:44:29 AM |
| Normal | 358130 | 14 | $0.47 | -0.15% | 239 | 7/30/2026, 5:31:11 PM |
| Normal | 358130 | 14 | $0.47 | -1.43% | 240 | 7/30/2026, 9:30:51 AM |
| Normal | 358130 | 14 | $0.47 | +0.58% | 239 | 7/30/2026, 1:43:57 AM |
| Normal | 358130 | 14 | $0.47 | -0.71% | 240 | 7/29/2026, 5:06:37 PM |
| Normal | 358130 | 14 | $0.47 | -0.07% | 240 | 7/29/2026, 8:55:34 AM |
| Normal | 358130 | 14 | $0.48 | +0.94% | 239 | 7/29/2026, 1:09:28 AM |
| Normal | 358130 | 14 | $0.47 | -0.72% | 240 | 7/28/2026, 4:55:33 PM |
| Normal | 358130 | 14 | $0.47 | -1.83% | 239 | 7/28/2026, 8:55:17 AM |
| Normal | 358130 | 14 | $0.48 | +1.68% | 238 | 7/28/2026, 1:36:08 AM |
| Normal | 358130 | 14 | $0.47 | 0.00% | 236 | 7/27/2026, 4:23:28 PM |
| Normal | 358130 | 14 | $0.47 | -0.96% | 236 | 7/27/2026, 8:38:15 AM |
| Normal | 358130 | 14 | $0.48 | 0.00% | 236 | 7/27/2026, 12:46:06 AM |
| Normal | 358130 | 14 | $0.48 | 0.00% | 236 | 7/26/2026, 5:23:08 PM |
| Normal | 358130 | 14 | $0.48 | +0.75% | 236 | 7/26/2026, 9:22:57 AM |
| Normal | 358130 | 14 | $0.48 | 0.00% | 237 | 7/26/2026, 12:32:10 AM |
| Normal | 358130 | 14 | $0.48 | -0.74% | 237 | 7/25/2026, 4:40:36 PM |
| Normal | 358130 | 14 | $0.48 | -3.45% | 235 | 7/25/2026, 8:40:25 AM |
| Normal | 358130 | 14 | $0.50 | 0.00% | 234 | 7/25/2026, 12:48:48 AM |
| Normal | 358130 | 14 | $0.50 | +4.61% | 234 | 7/24/2026, 4:42:17 PM |
| Normal | 358130 | 14 | $0.47 | 0.00% | 239 | 7/24/2026, 8:42:16 AM |
| Normal | 358130 | 14 | $0.47 | -2.37% | 239 | 7/24/2026, 12:54:10 AM |
| Normal | 358130 | 14 | $0.49 | 0.00% | 239 | 7/23/2026, 4:52:47 PM |
| Normal | 358130 | 14 | $0.49 | +0.95% | 239 | 7/23/2026, 8:52:45 AM |
| Normal | 358130 | 14 | $0.48 | 0.00% | 241 | 7/23/2026, 1:38:32 AM |
| Normal | 358130 | 14 | $0.48 | -0.11% | 241 | 7/22/2026, 5:18:44 PM |
| Normal | 358130 | 14 | $0.48 | +0.78% | 241 | 7/22/2026, 9:18:25 AM |
| Normal | 358130 | 14 | $0.48 | +0.18% | 242 | 7/22/2026, 1:45:43 AM |
| Normal | 358130 | 14 | $0.48 | +0.75% | 241 | 7/21/2026, 4:49:11 PM |
| Normal | 358130 | 14 | $0.47 | -0.32% | 241 | 7/21/2026, 8:49:17 AM |
| Normal | 358130 | 14 | $0.48 | -1.37% | 241 | 7/21/2026, 1:22:20 AM |
| Normal | 358130 | 14 | $0.48 | -1.15% | 242 | 7/20/2026, 5:15:34 PM |
| Normal | 358130 | 14 | $0.49 | +5.35% | 241 | 7/20/2026, 9:15:17 AM |
| Normal | 358130 | 14 | $0.46 | -1.05% | 243 | 7/20/2026, 1:49:14 AM |
| Normal | 358130 | 14 | $0.47 | -1.18% | 240 | 7/19/2026, 5:07:37 PM |
| Normal | 358130 | 14 | $0.47 | +0.07% | 239 | 7/19/2026, 9:07:36 AM |
| Normal | 358130 | 14 | $0.47 | -4.26% | 237 | 7/19/2026, 1:35:16 AM |
| Normal | 358130 | 14 | $0.49 | +2.14% | 238 | 7/18/2026, 4:21:09 PM |
| Normal | 358130 | 14 | $0.48 | -1.07% | 239 | 7/18/2026, 8:21:01 AM |
| Normal | 358130 | 14 | $0.49 | -0.14% | 238 | 7/18/2026, 12:53:22 AM |
| Normal | 358130 | 14 | $0.49 | -0.41% | 237 | 7/17/2026, 4:28:20 PM |
| Normal | 358130 | 14 | $0.49 | +2.62% | 236 | 7/17/2026, 8:28:43 AM |
| Normal | 358130 | 14 | $0.48 | +1.65% | 236 | 7/17/2026, 1:01:57 AM |
| Normal | 358130 | 14 | $0.47 | +0.32% | 236 | 7/16/2026, 4:43:29 PM |
| Normal | 358130 | 14 | $0.47 | -2.29% | 237 | 7/16/2026, 8:43:07 AM |
| Normal | 358130 | 14 | $0.48 | +0.07% | 237 | 7/16/2026, 1:38:29 AM |
| Normal | 358130 | 14 | $0.48 | -1.32% | 241 | 7/15/2026, 4:43:59 PM |
| Normal | 358130 | 14 | $0.49 | +0.14% | 238 | 7/15/2026, 8:43:47 AM |
| Normal | 358130 | 14 | $0.49 | -2.48% | 238 | 7/15/2026, 1:08:32 AM |
| Normal | 358130 | 14 | $0.50 | +3.67% | 240 | 7/14/2026, 4:19:07 PM |
| Normal | 358130 | 14 | $0.48 | +0.07% | 240 | 7/14/2026, 8:19:42 AM |
| Normal | 358130 | 14 | $0.48 | +0.64% | 239 | 7/14/2026, 12:49:35 AM |
| Normal | 358130 | 14 | $0.48 | -2.12% | 241 | 7/13/2026, 4:20:13 PM |
| Normal | 358130 | 14 | $0.49 | 0.00% | 239 | 7/13/2026, 8:20:06 AM |
| Normal | 358130 | 14 | $0.49 | -0.14% | 238 | 7/13/2026, 12:46:18 AM |
| Normal | 358130 | 14 | $0.49 | -0.14% | 238 | 7/12/2026, 4:45:48 PM |
| Normal | 358130 | 14 | $0.49 | +5.48% | 238 | 7/12/2026, 8:45:41 AM |
| Normal | 358130 | 14 | $0.46 | 0.00% | 242 | 7/12/2026, 12:47:12 AM |
| Normal | 358130 | 14 | $0.46 | 0.00% | 242 | 7/11/2026, 5:06:42 PM |
| Normal | 358130 | 14 | $0.46 | -0.73% | 242 | 7/11/2026, 9:06:50 AM |
| Normal | 358130 | 14 | $0.47 | 0.00% | 242 | 7/11/2026, 1:21:37 AM |
| Normal | 358130 | 14 | $0.47 | -5.45% | 242 | 7/10/2026, 11:44:42 PM |
| Normal | 358130 | 14 | $0.49 | -0.61% | 241 | 7/9/2026, 4:43:24 PM |
| Normal | 358130 | 14 | $0.50 | -1.21% | 226 | 7/9/2026, 8:43:30 AM |
| Normal | 358130 | 14 | $0.50 | +0.30% | 225 | 7/9/2026, 1:05:27 AM |
| Normal | 358130 | 14 | $0.50 | -1.60% | 226 | 7/8/2026, 4:29:11 PM |
| Normal | 358130 | 14 | $0.51 | -0.40% | 224 | 7/8/2026, 8:29:01 AM |
| Normal | 358130 | 14 | $0.51 | +0.07% | 224 | 7/8/2026, 12:43:39 AM |
| Normal | 358130 | 14 | $0.51 | +5.86% | 226 | 7/7/2026, 4:41:58 PM |
| Normal | 358130 | 14 | $0.48 | -1.62% | 206 | 7/7/2026, 8:41:43 AM |
| Normal | 358130 | 14 | $0.49 | +1.15% | 204 | 7/7/2026, 2:08:16 AM |
| Normal | 358130 | 14 | $0.49 | +0.32% | 205 | 7/6/2026, 5:22:14 PM |
| Normal | 358130 | 14 | $0.48 | -1.52% | 205 | 7/6/2026, 9:22:06 AM |
| Normal | 358130 | 14 | $0.49 | +0.80% | 207 | 7/6/2026, 1:38:19 AM |
| Normal | 358130 | 14 | $0.49 | -0.69% | 206 | 7/5/2026, 4:09:09 PM |
| Normal | 358130 | 14 | $0.49 | +1.08% | 204 | 7/5/2026, 8:09:35 AM |
| Normal | 358130 | 14 | $0.49 | +2.58% | 246 | 7/5/2026, 12:29:27 AM |
| Normal | 358130 | 14 | $0.47 | +0.54% | 247 | 7/4/2026, 4:14:52 PM |
| Normal | 358130 | 14 | $0.47 | -0.93% | 179 | 7/4/2026, 8:14:37 AM |
| Normal | 358130 | 14 | $0.48 | -2.97% | 178 | 7/4/2026, 12:37:47 AM |
| Normal | 358130 | 14 | $0.49 | -1.09% | 178 | 7/3/2026, 4:22:35 PM |
| Normal | 358130 | 14 | $0.50 | +1.32% | 174 | 7/3/2026, 8:22:28 AM |
| Normal | 358130 | 14 | $0.49 | +3.48% | 173 | 7/3/2026, 12:42:49 AM |
| Normal | 358130 | 14 | $0.47 | -1.66% | 177 | 7/2/2026, 4:32:13 PM |
| Normal | 358130 | 14 | $0.48 | +3.20% | 151 | 7/2/2026, 8:33:05 AM |
| Normal | 358130 | 14 | $0.47 | +0.26% | 154 | 7/2/2026, 1:08:52 AM |
| Normal | 358130 | 14 | $0.46 | -0.90% | 158 | 7/1/2026, 4:45:49 PM |
| Normal | 358130 | 14 | $0.47 | -0.75% | 156 | 7/1/2026, 8:45:42 AM |
| Normal | 358130 | 14 | $0.47 | +1.27% | 155 | 7/1/2026, 1:00:03 AM |
| Normal | 358130 | 14 | $0.47 | -1.11% | 155 | 6/30/2026, 5:26:53 PM |
| Normal | 358130 | 14 | $0.47 | -1.17% | 152 | 6/30/2026, 8:13:58 AM |
| Normal | 358130 | 14 | $0.48 | +0.46% | 149 | 6/30/2026, 12:59:24 AM |
| Normal | 358130 | 14 | $0.48 | -1.41% | 152 | 6/29/2026, 4:01:40 PM |
| Normal | 358130 | 14 | $0.48 | +0.21% | 152 | 6/29/2026, 8:01:22 AM |
| Normal | 358130 | 14 | $0.48 | +0.64% | 152 | 6/29/2026, 12:09:13 AM |
| Normal | 358130 | 14 | $0.48 | -4.70% | 152 | 6/28/2026, 4:03:51 PM |
| Normal | 358130 | 14 | $0.50 | +1.27% | 147 | 6/28/2026, 8:04:14 AM |
| Normal | 358130 | 14 | $0.50 | +0.03% | 149 | 6/28/2026, 12:15:16 AM |
| Normal | 358130 | 14 | $0.50 | -1.29% | 149 | 6/27/2026, 4:06:39 PM |
| Normal | 358130 | 14 | $0.50 | +1.51% | 145 | 6/27/2026, 8:06:36 AM |
| Normal | 358130 | 14 | $0.49 | -2.74% | 178 | 6/27/2026, 12:16:08 AM |
| Normal | 358130 | 14 | $0.51 | +0.98% | 178 | 6/26/2026, 4:09:52 PM |
| Normal | 358130 | 14 | $0.50 | +2.88% | 177 | 6/26/2026, 8:09:33 AM |
| Normal | 358130 | 14 | $0.49 | -0.10% | 180 | 6/26/2026, 12:12:30 AM |
| Normal | 358130 | 14 | $0.49 | +1.69% | 186 | 6/25/2026, 4:09:58 PM |
| Normal | 358130 | 14 | $0.48 | +1.76% | 189 | 6/25/2026, 8:09:31 AM |
| Normal | 358130 | 14 | $0.47 | 0.00% | 187 | 6/25/2026, 12:17:37 AM |
| Normal | 358130 | 14 | $0.47 | +1.23% | 188 | 6/24/2026, 4:14:38 PM |
| Normal | 358130 | 14 | $0.47 | +0.55% | 192 | 6/24/2026, 8:14:50 AM |
| Normal | 358130 | 14 | $0.46 | +5.43% | 193 | 6/24/2026, 12:23:13 AM |
| Normal | 358130 | 14 | $0.44 | -3.71% | 194 | 6/23/2026, 4:20:21 PM |
| Normal | 358130 | 14 | $0.46 | -0.11% | 192 | 6/23/2026, 8:20:27 AM |
| Normal | 358130 | 14 | $0.46 | -0.41% | 190 | 6/23/2026, 12:27:26 AM |
| Normal | 358130 | 14 | $0.46 | -1.35% | 189 | 6/22/2026, 4:20:17 PM |
| Normal | 358130 | 14 | $0.47 | -2.03% | 189 | 6/22/2026, 8:20:06 AM |
| Normal | 358130 | 14 | $0.48 | +1.56% | 188 | 6/22/2026, 1:02:43 AM |
| Normal | 358130 | 14 | $0.47 | +3.02% | 189 | 6/21/2026, 4:27:39 PM |
| Normal | 358130 | 14 | $0.46 | -0.96% | 194 | 6/21/2026, 8:27:20 AM |
| Normal | 358130 | 14 | $0.46 | 0.00% | 270 | 6/21/2026, 12:31:59 AM |
| Normal | 358130 | 14 | $0.46 | -0.99% | 268 | 6/20/2026, 4:27:19 PM |
| Normal | 358130 | 14 | $0.46 | -0.94% | 268 | 6/20/2026, 8:27:11 AM |
| Normal | 358130 | 14 | $0.47 | 0.00% | 270 | 6/20/2026, 12:32:32 AM |
| Normal | 358130 | 14 | $0.47 | +0.40% | 270 | 6/19/2026, 4:38:03 PM |
| Normal | 358130 | 14 | $0.47 | -1.01% | 268 | 6/19/2026, 8:37:59 AM |
| Normal | 358130 | 14 | $0.47 | +7.17% | 269 | 6/19/2026, 1:40:00 AM |
| Normal | 358130 | 14 | $0.44 | -0.31% | 274 | 6/18/2026, 4:37:46 PM |
| Normal | 358130 | 14 | $0.44 | -0.46% | 274 | 6/18/2026, 8:37:48 AM |
| Normal | 358130 | 14 | $0.44 | 0.00% | 274 | 6/18/2026, 12:46:05 AM |
| Normal | 358130 | 14 | $0.44 | -1.69% | 275 | 6/17/2026, 4:52:42 PM |
| Normal | 358130 | 14 | $0.45 | -0.97% | 273 | 6/17/2026, 8:52:15 AM |
| Normal | 358130 | 14 | $0.46 | +2.64% | 272 | 6/17/2026, 12:59:43 AM |
| Normal | 358130 | 14 | $0.44 | -0.11% | 275 | 6/16/2026, 4:52:55 PM |
| Normal | 358130 | 14 | $0.44 | -0.49% | 273 | 6/16/2026, 8:52:26 AM |
| Normal | 358130 | 14 | $0.45 | -1.57% | 274 | 6/16/2026, 1:12:30 AM |
| Normal | 358130 | 14 | $0.45 | -1.15% | 272 | 6/15/2026, 4:15:56 PM |
| Normal | 358130 | 14 | $0.46 | -0.66% | 271 | 6/15/2026, 8:15:31 AM |
| Normal | 358130 | 14 | $0.46 | +1.30% | 270 | 6/15/2026, 12:23:30 AM |
| Normal | 358130 | 14 | $0.46 | +0.22% | 274 | 6/14/2026, 4:20:35 PM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 271 | 6/14/2026, 8:20:40 AM |
| Normal | 358130 | 14 | $0.45 | +3.51% | 272 | 6/14/2026, 12:22:58 AM |
| Normal | 358130 | 14 | $0.44 | -2.48% | 271 | 6/13/2026, 4:20:44 PM |
| Normal | 358130 | 14 | $0.45 | -0.93% | 271 | 6/13/2026, 8:20:28 AM |
| Normal | 358130 | 14 | $0.45 | +0.56% | 271 | 6/13/2026, 1:10:16 AM |
| Normal | 358130 | 14 | $0.45 | -2.38% | 272 | 6/12/2026, 4:28:09 PM |
| Normal | 358130 | 14 | $0.46 | -1.30% | 270 | 6/12/2026, 8:27:59 AM |
| Normal | 358130 | 14 | $0.47 | 0.00% | 271 | 6/12/2026, 12:34:19 AM |
| Normal | 358130 | 14 | $0.47 | +3.98% | 271 | 6/11/2026, 4:45:09 PM |
| Normal | 358130 | 14 | $0.45 | -0.63% | 272 | 6/11/2026, 8:44:45 AM |
| Normal | 358130 | 14 | $0.45 | -2.87% | 269 | 6/11/2026, 12:53:32 AM |
| Normal | 358130 | 14 | $0.47 | +0.51% | 268 | 6/10/2026, 4:45:06 PM |
| Normal | 358130 | 14 | $0.47 | -1.86% | 270 | 6/10/2026, 8:44:39 AM |
| Normal | 358130 | 14 | $0.47 | -1.34% | 269 | 6/10/2026, 12:47:18 AM |
| Normal | 358130 | 14 | $0.48 | +0.35% | 268 | 6/9/2026, 5:22:46 PM |
| Normal | 358130 | 14 | $0.48 | -0.39% | 270 | 6/9/2026, 9:22:38 AM |
| Normal | 358130 | 14 | $0.48 | +2.83% | 269 | 6/9/2026, 1:27:12 AM |
| Normal | 358130 | 14 | $0.47 | -0.14% | 269 | 6/8/2026, 5:34:31 PM |
| Normal | 358130 | 14 | $0.47 | -0.43% | 269 | 6/8/2026, 9:34:01 AM |
| Normal | 358130 | 14 | $0.47 | 0.00% | 266 | 6/8/2026, 12:15:09 AM |
| Normal | 358130 | 14 | $0.47 | -0.04% | 267 | 6/7/2026, 5:45:38 PM |
| Normal | 358130 | 14 | $0.47 | 0.00% | 267 | 6/7/2026, 9:45:29 AM |
| Normal | 358130 | 14 | $0.47 | 0.00% | 267 | 6/7/2026, 1:22:56 AM |
| Normal | 358130 | 14 | $0.47 | 0.00% | 267 | 6/6/2026, 5:23:37 PM |
| Normal | 358130 | 14 | $0.47 | -0.64% | 263 | 6/6/2026, 9:29:42 AM |
| Normal | 358130 | 14 | $0.47 | -0.29% | 259 | 6/6/2026, 1:40:40 AM |
| Normal | 358130 | 14 | $0.47 | +3.59% | 258 | 6/5/2026, 5:19:56 PM |
| Normal | 358130 | 14 | $0.46 | -1.89% | 260 | 6/5/2026, 9:18:48 AM |
| Normal | 358130 | 14 | $0.47 | +3.77% | 259 | 6/5/2026, 1:24:12 AM |
| Normal | 358130 | 14 | $0.45 | -1.85% | 260 | 6/4/2026, 5:21:25 PM |
| Normal | 358130 | 14 | $0.46 | -0.15% | 256 | 6/4/2026, 9:21:30 AM |
| Normal | 358130 | 14 | $0.46 | -2.73% | 256 | 6/4/2026, 1:22:39 AM |
| Normal | 358130 | 14 | $0.47 | 0.00% | 254 | 6/3/2026, 5:23:45 PM |
| Normal | 358130 | 14 | $0.47 | -1.35% | 255 | 6/3/2026, 9:23:29 AM |
| Normal | 358130 | 14 | $0.48 | -0.04% | 253 | 6/3/2026, 1:23:54 AM |
| Normal | 358130 | 14 | $0.48 | -0.04% | 253 | 6/2/2026, 5:30:38 PM |
| Normal | 358130 | 14 | $0.48 | -1.47% | 253 | 6/2/2026, 9:30:17 AM |
| Normal | 358130 | 14 | $0.49 | -0.17% | 253 | 6/2/2026, 1:31:14 AM |
| Normal | 358130 | 14 | $0.49 | -0.31% | 253 | 6/1/2026, 5:38:16 PM |
| Normal | 358130 | 14 | $0.49 | -0.72% | 252 | 6/1/2026, 9:38:15 AM |
| Normal | 358130 | 14 | $0.49 | -0.28% | 251 | 6/1/2026, 1:46:25 AM |
| Normal | 358130 | 14 | $0.49 | -0.44% | 252 | 5/31/2026, 5:42:57 PM |
| Normal | 358130 | 14 | $0.50 | +1.39% | 253 | 5/31/2026, 9:43:03 AM |
| Normal | 358130 | 14 | $0.49 | +1.59% | 251 | 5/31/2026, 1:47:21 AM |
| Normal | 358130 | 14 | $0.48 | +2.64% | 249 | 5/30/2026, 5:41:37 PM |
| Normal | 358130 | 14 | $0.47 | -1.18% | 253 | 5/30/2026, 9:41:44 AM |
| Normal | 358130 | 14 | $0.47 | -0.78% | 253 | 5/30/2026, 1:50:22 AM |
| Normal | 358130 | 14 | $0.48 | -0.18% | 253 | 5/29/2026, 5:44:14 PM |
| Normal | 358130 | 14 | $0.48 | -0.28% | 254 | 5/29/2026, 9:44:02 AM |
| Normal | 358130 | 14 | $0.48 | +0.21% | 254 | 5/29/2026, 1:48:52 AM |
| Normal | 358130 | 14 | $0.48 | -1.98% | 255 | 5/28/2026, 5:46:17 PM |
| Normal | 358130 | 14 | $0.49 | -0.93% | 253 | 5/28/2026, 9:45:46 AM |
| Normal | 358130 | 14 | $0.49 | -0.03% | 253 | 5/28/2026, 1:52:15 AM |
| Normal | 358130 | 14 | $0.49 | -0.27% | 252 | 5/27/2026, 4:02:24 PM |
| Normal | 358130 | 14 | $0.50 | -0.31% | 249 | 5/27/2026, 8:02:14 AM |
| Normal | 358130 | 14 | $0.50 | 0.00% | 249 | 5/27/2026, 12:10:39 AM |
| Normal | 358130 | 14 | $0.50 | +0.93% | 249 | 5/26/2026, 4:08:50 PM |
| Normal | 358130 | 14 | $0.49 | -0.92% | 250 | 5/26/2026, 8:08:37 AM |
| Normal | 358130 | 14 | $0.50 | 0.00% | 250 | 5/26/2026, 12:20:40 AM |
| Normal | 358130 | 14 | $0.50 | +7.02% | 250 | 5/25/2026, 4:08:26 PM |
| Normal | 358130 | 14 | $0.46 | -0.33% | 253 | 5/25/2026, 8:08:50 AM |
| Normal | 358130 | 14 | $0.47 | +1.48% | 253 | 5/25/2026, 12:11:40 AM |
| Normal | 358130 | 14 | $0.46 | 0.00% | 253 | 5/24/2026, 4:10:48 PM |
| Normal | 358130 | 14 | $0.46 | -0.48% | 255 | 5/24/2026, 8:10:55 AM |
| Normal | 358130 | 14 | $0.46 | -1.59% | 253 | 5/24/2026, 1:49:59 AM |
| Normal | 358130 | 14 | $0.47 | -0.18% | 253 | 5/23/2026, 4:10:50 PM |
| Normal | 358130 | 14 | $0.47 | -1.43% | 256 | 5/23/2026, 8:10:46 AM |
| Normal | 358130 | 14 | $0.48 | +2.00% | 255 | 5/23/2026, 12:11:04 AM |
| Normal | 358130 | 14 | $0.47 | -3.37% | 257 | 5/22/2026, 4:13:43 PM |
| Normal | 358130 | 14 | $0.48 | +0.60% | 255 | 5/22/2026, 8:13:22 AM |
| Normal | 358130 | 14 | $0.48 | +0.35% | 256 | 5/22/2026, 1:39:29 AM |
| Normal | 358130 | 14 | $0.48 | +0.32% | 258 | 5/21/2026, 4:13:13 PM |
| Normal | 358130 | 14 | $0.48 | 0.00% | 257 | 5/21/2026, 8:13:34 AM |
| Normal | 358130 | 14 | $0.48 | -0.71% | 258 | 5/21/2026, 1:26:17 AM |
| Normal | 358130 | 14 | $0.48 | +0.43% | 259 | 5/20/2026, 4:15:38 PM |
| Normal | 358130 | 14 | $0.48 | +0.68% | 259 | 5/20/2026, 8:15:33 AM |
| Normal | 358130 | 14 | $0.48 | 0.00% | 256 | 5/20/2026, 12:22:06 AM |
| Normal | 358130 | 14 | $0.48 | -2.30% | 256 | 5/19/2026, 4:15:41 PM |
| Normal | 358130 | 14 | $0.49 | -0.83% | 255 | 5/19/2026, 8:15:42 AM |
| Normal | 358130 | 14 | $0.49 | -0.34% | 255 | 5/19/2026, 1:39:02 AM |
| Normal | 358130 | 14 | $0.49 | -1.56% | 255 | 5/18/2026, 4:20:22 PM |
| Normal | 358130 | 14 | $0.50 | +0.65% | 252 | 5/18/2026, 8:17:19 AM |
| Normal | 358130 | 14 | $0.50 | +0.97% | 253 | 5/18/2026, 1:28:39 AM |
| Normal | 358130 | 14 | $0.49 | +2.26% | 256 | 5/17/2026, 4:17:37 PM |
| Normal | 358130 | 14 | $0.48 | +3.24% | 257 | 5/17/2026, 8:17:25 AM |
| Normal | 358130 | 14 | $0.47 | -2.00% | 258 | 5/17/2026, 12:59:23 AM |
| Normal | 358130 | 14 | $0.48 | -6.13% | 256 | 5/16/2026, 4:19:35 PM |
| Normal | 358130 | 14 | $0.51 | -1.48% | 255 | 5/16/2026, 8:19:00 AM |
| Normal | 358130 | 14 | $0.51 | +0.23% | 255 | 5/16/2026, 12:22:39 AM |
| Normal | 358130 | 14 | $0.51 | -0.23% | 254 | 5/15/2026, 4:22:41 PM |
| Normal | 358130 | 14 | $0.51 | -0.16% | 254 | 5/15/2026, 8:22:45 AM |
| Normal | 358130 | 14 | $0.51 | +4.51% | 253 | 5/15/2026, 12:24:04 AM |
| Normal | 358130 | 14 | $0.49 | -1.69% | 253 | 5/14/2026, 4:26:22 PM |
| Normal | 358130 | 14 | $0.50 | -0.30% | 253 | 5/14/2026, 8:26:01 AM |
| Normal | 358130 | 14 | $0.50 | +0.85% | 253 | 5/14/2026, 12:47:15 AM |
| Normal | 358130 | 14 | $0.50 | +5.38% | 253 | 5/13/2026, 4:28:18 PM |
| Normal | 358130 | 14 | $0.47 | +2.05% | 256 | 5/13/2026, 8:41:49 AM |
| Normal | 358130 | 14 | $0.46 | +3.29% | 260 | 5/13/2026, 12:35:59 AM |
| Normal | 358130 | 14 | $0.45 | -0.19% | 261 | 5/12/2026, 4:30:48 PM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 269 | 5/2/2026, 4:58:59 PM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 269 | 5/2/2026, 8:58:19 AM |
| Normal | 358130 | 14 | $0.45 | +0.04% | 269 | 5/2/2026, 1:27:40 AM |
| Normal | 358130 | 14 | $0.45 | -0.08% | 269 | 5/1/2026, 5:01:56 PM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 268 | 5/1/2026, 9:01:48 AM |
| Normal | 358130 | 14 | $0.45 | -2.21% | 268 | 5/1/2026, 1:04:32 AM |
| Normal | 358130 | 14 | $0.46 | 0.00% | 266 | 4/30/2026, 5:28:58 PM |
| Normal | 358130 | 14 | $0.46 | -0.48% | 265 | 4/30/2026, 8:19:34 AM |
| Normal | 358130 | 14 | $0.46 | +1.64% | 265 | 4/30/2026, 1:46:06 AM |
| Normal | 358130 | 14 | $0.45 | +2.88% | 265 | 4/29/2026, 5:08:42 PM |
| Normal | 358130 | 14 | $0.44 | -0.15% | 268 | 4/29/2026, 9:08:43 AM |
| Normal | 358130 | 14 | $0.44 | +0.19% | 269 | 4/29/2026, 1:11:58 AM |
| Normal | 358130 | 14 | $0.44 | -2.25% | 269 | 4/28/2026, 5:15:30 PM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 265 | 4/28/2026, 9:12:03 AM |
| Normal | 358130 | 14 | $0.45 | +0.30% | 264 | 4/28/2026, 1:15:06 AM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 263 | 4/27/2026, 5:15:01 PM |
| Normal | 358130 | 14 | $0.45 | -0.30% | 263 | 4/27/2026, 9:15:03 AM |
| Normal | 358130 | 14 | $0.45 | +0.19% | 262 | 4/27/2026, 1:14:49 AM |
| Normal | 358130 | 14 | $0.45 | +0.95% | 262 | 4/26/2026, 5:21:27 PM |
| Normal | 358130 | 14 | $0.45 | -0.57% | 262 | 4/26/2026, 9:13:25 AM |
| Normal | 358130 | 14 | $0.45 | -3.67% | 260 | 4/26/2026, 1:13:02 AM |
| Normal | 358130 | 14 | $0.47 | -0.36% | 256 | 4/25/2026, 5:24:22 PM |
| Normal | 358130 | 14 | $0.47 | -0.61% | 256 | 4/25/2026, 9:16:16 AM |
| Normal | 358130 | 14 | $0.47 | +0.73% | 255 | 4/25/2026, 12:26:28 AM |
| Normal | 358130 | 14 | $0.47 | -2.85% | 256 | 4/24/2026, 5:16:12 PM |
| Normal | 358130 | 14 | $0.48 | -0.32% | 254 | 4/24/2026, 9:16:07 AM |
| Normal | 358130 | 14 | $0.48 | +0.85% | 253 | 4/24/2026, 1:20:28 AM |
| Normal | 358130 | 14 | $0.48 | +1.91% | 251 | 4/23/2026, 5:23:01 PM |
| Normal | 358130 | 14 | $0.47 | -1.28% | 251 | 4/23/2026, 9:15:29 AM |
| Normal | 358130 | 14 | $0.48 | +0.14% | 251 | 4/23/2026, 1:19:09 AM |
| Normal | 358130 | 14 | $0.48 | +7.72% | 251 | 4/22/2026, 5:28:20 PM |
| Normal | 358130 | 14 | $0.44 | +0.70% | 256 | 4/22/2026, 9:21:27 AM |
| Normal | 358130 | 14 | $0.44 | -1.56% | 256 | 4/22/2026, 1:09:42 AM |
| Normal | 358130 | 14 | $0.45 | -0.98% | 255 | 4/21/2026, 5:30:23 PM |
| Normal | 358130 | 14 | $0.45 | -1.08% | 255 | 4/21/2026, 9:25:34 AM |
| Normal | 358130 | 14 | $0.45 | +0.22% | 256 | 4/21/2026, 1:25:28 AM |
| Normal | 358130 | 14 | $0.45 | -0.34% | 257 | 4/20/2026, 5:33:34 PM |
| Normal | 358130 | 14 | $0.46 | 0.00% | 257 | 4/20/2026, 9:28:20 AM |
| Normal | 358130 | 14 | $0.46 | 0.00% | 257 | 4/20/2026, 1:28:21 AM |
| Normal | 358130 | 14 | $0.46 | -0.70% | 257 | 4/19/2026, 5:37:49 PM |
| Normal | 358130 | 14 | $0.46 | 0.00% | 257 | 4/19/2026, 9:32:19 AM |
| Normal | 358130 | 14 | $0.46 | 0.00% | 256 | 4/19/2026, 12:15:31 AM |
| Normal | 358130 | 14 | $0.46 | -2.49% | 258 | 4/18/2026, 5:38:50 PM |
| Normal | 358130 | 14 | $0.47 | -1.07% | 258 | 4/18/2026, 9:34:18 AM |
| Normal | 358130 | 14 | $0.48 | -1.13% | 257 | 4/18/2026, 12:20:28 AM |
| Normal | 358130 | 14 | $0.48 | -0.53% | 257 | 4/17/2026, 4:08:26 PM |
| Normal | 358130 | 14 | $0.48 | 0.00% | 258 | 4/17/2026, 8:03:08 AM |
| Normal | 358130 | 14 | $0.48 | -0.04% | 257 | 4/17/2026, 12:02:51 AM |
| Normal | 358130 | 14 | $0.48 | -4.56% | 257 | 4/16/2026, 4:10:01 PM |
| Normal | 358130 | 14 | $0.51 | -0.90% | 257 | 4/16/2026, 8:05:37 AM |
| Normal | 358130 | 14 | $0.51 | +0.13% | 255 | 4/16/2026, 12:06:07 AM |
| Normal | 358130 | 14 | $0.51 | +0.53% | 255 | 4/15/2026, 4:11:30 PM |
| Normal | 358130 | 14 | $0.51 | 0.00% | 256 | 4/15/2026, 8:07:59 AM |
| Normal | 358130 | 14 | $0.51 | +9.04% | 256 | 4/15/2026, 12:08:31 AM |
| Normal | 358130 | 14 | $0.47 | -3.45% | 260 | 4/14/2026, 4:14:03 PM |
| Normal | 358130 | 14 | $0.48 | +2.38% | 260 | 4/14/2026, 8:10:20 AM |
| Normal | 358130 | 14 | $0.47 | -0.04% | 261 | 4/14/2026, 12:10:25 AM |
| Normal | 358130 | 14 | $0.47 | -0.18% | 262 | 4/13/2026, 4:16:13 PM |
| Normal | 358130 | 14 | $0.47 | -4.89% | 260 | 4/13/2026, 8:12:54 AM |
| Normal | 358130 | 14 | $0.50 | 0.00% | 261 | 4/13/2026, 12:13:01 AM |
| Normal | 358130 | 14 | $0.50 | 0.00% | 240 | 4/12/2026, 4:18:12 PM |
| Normal | 358130 | 14 | $0.50 | +1.25% | 240 | 4/12/2026, 9:09:55 AM |
| Normal | 358130 | 14 | $0.49 | +5.90% | 237 | 4/12/2026, 12:15:26 AM |
| Normal | 358130 | 14 | $0.46 | -1.59% | 243 | 4/11/2026, 4:19:57 PM |
| Normal | 358130 | 14 | $0.47 | +5.84% | 244 | 4/11/2026, 8:16:56 AM |
| Normal | 358130 | 14 | $0.44 | +0.31% | 250 | 4/11/2026, 12:17:02 AM |
| Normal | 358130 | 14 | $0.44 | -1.25% | 250 | 4/10/2026, 4:21:08 PM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 247 | 4/10/2026, 8:18:23 AM |
| Normal | 358130 | 14 | $0.45 | -0.75% | 247 | 4/10/2026, 12:18:24 AM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 247 | 4/9/2026, 4:22:15 PM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 243 | 4/9/2026, 8:20:30 AM |
| Normal | 358130 | 14 | $0.45 | +1.29% | 243 | 4/9/2026, 1:26:21 AM |
| Normal | 358130 | 14 | $0.45 | -1.13% | 242 | 4/8/2026, 4:25:52 PM |
| Normal | 358130 | 14 | $0.45 | -2.03% | 240 | 4/8/2026, 8:25:50 AM |
| Normal | 358130 | 14 | $0.46 | +3.23% | 239 | 4/8/2026, 12:26:11 AM |
| Normal | 358130 | 14 | $0.45 | +1.94% | 241 | 4/7/2026, 4:28:21 PM |
| Normal | 358130 | 14 | $0.44 | -0.58% | 240 | 4/7/2026, 8:25:01 AM |
| Normal | 358130 | 14 | $0.44 | -0.38% | 240 | 4/7/2026, 12:25:01 AM |
| Normal | 358130 | 14 | $0.44 | +0.97% | 240 | 4/6/2026, 4:29:11 PM |
| Normal | 358130 | 14 | $0.44 | 0.00% | 242 | 4/6/2026, 8:27:13 AM |
| Normal | 358130 | 14 | $0.44 | -0.15% | 242 | 4/6/2026, 12:27:11 AM |
| Normal | 358130 | 14 | $0.44 | -1.15% | 242 | 4/5/2026, 4:30:46 PM |
| Normal | 358130 | 14 | $0.44 | -0.23% | 243 | 4/5/2026, 8:29:12 AM |
| Normal | 358130 | 14 | $0.44 | 0.00% | 240 | 4/5/2026, 1:11:33 AM |
| Normal | 358130 | 14 | $0.44 | -1.39% | 240 | 4/4/2026, 4:37:41 PM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 243 | 4/4/2026, 8:30:25 AM |
| Normal | 358130 | 14 | $0.45 | -1.34% | 242 | 4/4/2026, 12:36:33 AM |
| Normal | 358130 | 14 | $0.46 | -0.66% | 243 | 4/3/2026, 4:35:10 PM |
| Normal | 358130 | 14 | $0.46 | 0.00% | 242 | 4/3/2026, 8:35:07 AM |
| Normal | 358130 | 14 | $0.46 | +3.63% | 241 | 4/3/2026, 12:43:21 AM |
| Normal | 358130 | 14 | $0.44 | -5.15% | 240 | 4/2/2026, 4:36:59 PM |
| Normal | 358130 | 14 | $0.47 | 0.00% | 240 | 4/2/2026, 8:35:39 AM |
| Normal | 358130 | 14 | $0.47 | -2.09% | 239 | 4/2/2026, 12:35:42 AM |
| Normal | 358130 | 14 | $0.48 | +0.61% | 239 | 4/1/2026, 4:40:40 PM |
| Normal | 358130 | 14 | $0.47 | +1.19% | 241 | 4/1/2026, 8:03:26 AM |
| Normal | 358130 | 14 | $0.47 | +1.02% | 242 | 4/1/2026, 12:15:07 AM |
| Normal | 358130 | 14 | $0.46 | -0.94% | 243 | 3/31/2026, 4:38:06 PM |
| Normal | 358130 | 14 | $0.47 | -1.11% | 242 | 3/31/2026, 8:44:13 AM |
| Normal | 358130 | 14 | $0.47 | +7.66% | 242 | 3/31/2026, 12:38:09 AM |
| Normal | 358130 | 14 | $0.44 | -0.04% | 246 | 3/30/2026, 4:41:53 PM |
| Normal | 358130 | 14 | $0.44 | -4.27% | 246 | 3/30/2026, 8:40:21 AM |
| Normal | 358130 | 14 | $0.46 | -0.37% | 245 | 3/30/2026, 12:41:33 AM |
| Normal | 358130 | 14 | $0.46 | +0.18% | 244 | 3/29/2026, 4:40:16 PM |
| Normal | 358130 | 14 | $0.46 | 0.00% | 244 | 3/29/2026, 8:40:49 AM |
| Normal | 358130 | 14 | $0.46 | 0.00% | 243 | 3/29/2026, 12:40:38 AM |
| Normal | 358130 | 14 | $0.46 | -2.23% | 243 | 3/28/2026, 4:39:40 PM |
| Normal | 358130 | 14 | $0.47 | -0.61% | 242 | 3/28/2026, 8:40:05 AM |
| Normal | 358130 | 14 | $0.47 | +1.27% | 239 | 3/28/2026, 12:40:10 AM |
| Normal | 358130 | 14 | $0.47 | -0.43% | 237 | 3/27/2026, 4:40:16 PM |
| Normal | 358130 | 14 | $0.47 | +0.65% | 235 | 3/27/2026, 8:40:49 AM |
| Normal | 358130 | 14 | $0.47 | +0.73% | 235 | 3/27/2026, 12:40:31 AM |
| Normal | 358130 | 14 | $0.46 | +3.05% | 235 | 3/26/2026, 4:41:20 PM |
| Normal | 358130 | 14 | $0.45 | +1.34% | 241 | 3/26/2026, 8:41:04 AM |
| Normal | 358130 | 14 | $0.44 | +0.04% | 246 | 3/26/2026, 12:56:19 AM |
| Normal | 358130 | 14 | $0.44 | +0.34% | 245 | 3/25/2026, 4:41:58 PM |
| Normal | 358130 | 14 | $0.44 | -1.17% | 245 | 3/25/2026, 8:34:46 AM |
| Normal | 358130 | 14 | $0.45 | -0.19% | 244 | 3/25/2026, 12:14:24 AM |
| Normal | 358130 | 14 | $0.45 | -0.34% | 244 | 3/24/2026, 4:41:49 PM |
| Normal | 358130 | 14 | $0.45 | -0.45% | 244 | 3/24/2026, 8:41:42 AM |
| Normal | 358130 | 14 | $0.45 | +2.89% | 245 | 3/24/2026, 12:41:46 AM |
| Normal | 358130 | 14 | $0.44 | -0.95% | 269 | 3/23/2026, 4:41:52 PM |
| Normal | 358130 | 14 | $0.44 | -1.36% | 268 | 3/23/2026, 8:41:47 AM |
| Normal | 358130 | 14 | $0.45 | -0.41% | 269 | 3/23/2026, 12:47:41 AM |
| Normal | 358130 | 14 | $0.45 | -0.71% | 269 | 3/22/2026, 4:41:50 PM |
| Normal | 358130 | 14 | $0.46 | -0.33% | 269 | 3/22/2026, 8:41:38 AM |
| Normal | 358130 | 14 | $0.46 | -0.59% | 269 | 3/22/2026, 12:41:45 AM |
| Normal | 358130 | 14 | $0.46 | +1.04% | 265 | 3/21/2026, 4:42:08 PM |
| Normal | 358130 | 14 | $0.45 | -1.00% | 265 | 3/21/2026, 9:02:45 AM |
| Normal | 358130 | 14 | $0.46 | +4.64% | 265 | 3/21/2026, 12:43:43 AM |
| Normal | 358130 | 14 | $0.44 | -2.04% | 267 | 3/20/2026, 4:42:30 PM |
| Normal | 358130 | 14 | $0.45 | -2.72% | 269 | 3/20/2026, 8:42:36 AM |
| Normal | 358130 | 14 | $0.46 | -5.66% | 268 | 3/20/2026, 12:49:03 AM |
| Normal | 358130 | 14 | $0.49 | 0.00% | 264 | 3/19/2026, 4:43:06 PM |
| Normal | 358130 | 14 | $0.49 | -0.17% | 266 | 3/19/2026, 10:46:33 AM |
| Normal | 358130 | 14 | $0.49 | -0.14% | 265 | 3/19/2026, 12:42:54 AM |
| Normal | 358130 | 14 | $0.49 | +0.31% | 265 | 3/18/2026, 4:43:22 PM |
| Normal | 358130 | 14 | $0.49 | +6.24% | 266 | 3/18/2026, 8:43:14 AM |
| Normal | 358130 | 14 | $0.46 | +0.67% | 268 | 3/18/2026, 12:44:06 AM |
| Normal | 358130 | 14 | $0.46 | -1.97% | 268 | 3/17/2026, 4:31:30 PM |
| Normal | 358130 | 14 | $0.47 | +0.62% | 265 | 3/17/2026, 8:43:20 AM |
| Normal | 358130 | 14 | $0.46 | -0.11% | 264 | 3/17/2026, 12:43:31 AM |
| Normal | 358130 | 14 | $0.46 | +2.51% | 263 | 3/16/2026, 4:43:46 PM |
| Normal | 358130 | 14 | $0.45 | +1.80% | 273 | 3/16/2026, 8:43:27 AM |
| Normal | 358130 | 14 | $0.44 | 0.00% | 277 | 3/16/2026, 12:43:05 AM |
| Normal | 358130 | 14 | $0.44 | -0.23% | 275 | 3/15/2026, 4:44:10 PM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 275 | 3/15/2026, 8:44:09 AM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 277 | 3/15/2026, 1:22:30 AM |
| Normal | 358130 | 14 | $0.45 | -0.30% | 277 | 3/14/2026, 5:20:54 PM |
| Normal | 358130 | 14 | $0.45 | 0.00% | 275 | 3/14/2026, 9:01:24 AM |
| Normal | 358130 | 14 | $0.45 | -0.30% | 275 | 3/14/2026, 12:45:08 AM |
| Normal | 358130 | 14 | $0.45 | +0.84% | 275 | 3/13/2026, 5:16:57 PM |
| Normal | 358130 | 14 | $0.44 | -0.42% | 277 | 3/13/2026, 8:43:50 AM |
| Normal | 358130 | 14 | $0.45 | +1.43% | 274 | 3/13/2026, 4:33:16 AM |
| Normal | 358130 | 14 | $0.44 | 0.00% | 275 | 3/12/2026, 5:51:16 PM |
| Normal | 358130 | 14 | $0.44 | -0.69% | 276 | 3/12/2026, 8:43:41 AM |
| Normal | 358130 | 14 | $0.44 | +1.01% | 277 | 3/12/2026, 3:41:06 AM |
| Normal | 358130 | 14 | $0.44 | 0.00% | 274 | 3/11/2026, 5:05:37 PM |
| Normal | 358130 | 14 | $0.44 | 0.00% | 274 | 3/11/2026, 8:43:29 AM |
| Normal | 358130 | 14 | $0.44 | -1.86% | 274 | 3/11/2026, 4:22:16 AM |
| Normal | 358130 | 14 | $0.45 | +2.01% | 274 | 3/10/2026, 5:04:15 PM |
| Normal | 358130 | 14 | $0.44 | 0.00% | 277 | 3/10/2026, 8:43:27 AM |
| Normal | 358130 | 14 | $0.44 | +0.27% | 277 | 3/10/2026, 4:47:42 AM |
| Normal | 358130 | 14 | $0.44 | +0.94% | 274 | 3/9/2026, 5:04:12 PM |
| Normal | 358130 | 14 | $0.43 | 0.00% | 276 | 3/9/2026, 8:43:30 AM |
| Normal | 358130 | 14 | $0.43 | 0.00% | 276 | 3/9/2026, 4:11:45 AM |
| Normal | 358130 | 14 | $0.43 | 0.00% | 275 | 3/8/2026, 5:04:16 PM |
| Normal | 358130 | 14 | $0.43 | 0.00% | 275 | 3/8/2026, 8:43:26 AM |
| Normal | 358130 | 14 | $0.43 | -1.47% | 274 | 3/8/2026, 4:09:30 AM |
| Normal | 358130 | 14 | $0.44 | +0.27% | 272 | 3/7/2026, 5:04:30 PM |
| Normal | 358130 | 14 | $0.44 | 0.00% | 275 | 3/7/2026, 8:09:22 AM |
| Normal | 358130 | 14 | $0.44 | +0.12% | 275 | 3/7/2026, 4:13:05 AM |
| Normal | 358130 | 14 | $0.44 | 0.00% | 277 | 3/6/2026, 5:00:28 PM |
| Normal | 358130 | 14 | $0.44 | 0.00% | 277 | 3/6/2026, 8:43:11 AM |
| Normal | 358130 | 14 | $0.44 | +0.90% | 277 | 3/6/2026, 4:28:02 AM |
| Normal | 358130 | 14 | $0.43 | 0.00% | 277 | 3/5/2026, 4:57:48 PM |
| Normal | 358130 | 14 | $0.43 | -0.31% | 276 | 3/5/2026, 8:42:35 AM |
| Normal | 358130 | 14 | $0.43 | +1.02% | 275 | 3/5/2026, 3:01:33 AM |
| Normal | 358130 | 14 | $0.43 | +0.40% | 276 | 3/4/2026, 4:54:52 PM |
| Normal | 358130 | 14 | $0.43 | -0.39% | 279 | 3/4/2026, 8:41:51 AM |
| Normal | 358130 | 14 | $0.43 | +0.08% | 280 | 3/4/2026, 12:04:27 AM |
| Normal | 358130 | 14 | $0.43 | +2.09% | 280 | 3/3/2026, 4:45:47 PM |
| Normal | 358130 | 14 | $0.42 | 0.00% | 281 | 3/3/2026, 8:36:25 AM |
| Normal | 358130 | 14 | $0.42 | +0.04% | 283 | 3/3/2026, 1:55:00 AM |
| Normal | 358130 | 14 | $0.42 | 0.00% | 283 | 3/2/2026, 4:45:21 PM |
| Normal | 358130 | 14 | $0.42 | -0.40% | 283 | 3/2/2026, 9:49:52 AM |
| Normal | 358130 | 14 | $0.42 | -0.76% | 282 | 3/2/2026, 2:25:25 AM |
| Normal | 358130 | 14 | $0.43 | -0.40% | 282 | 3/1/2026, 4:48:42 PM |
| Normal | 358130 | 14 | $0.43 | +2.02% | 282 | 3/1/2026, 2:20:35 AM |
| Normal | 358130 | 14 | $0.42 | -0.08% | 286 | 2/28/2026, 4:45:30 PM |
| Normal | 358130 | 14 | $0.42 | -0.40% | 287 | 2/28/2026, 1:14:39 PM |
| Normal | 358130 | 14 | $0.42 | +0.04% | 283 | 2/28/2026, 2:09:39 AM |
| Normal | 358130 | 14 | $0.42 | 0.00% | 282 | 2/27/2026, 4:50:03 PM |
| Normal | 358130 | 14 | $0.42 | -0.24% | 282 | 2/27/2026, 1:25:58 PM |
| Normal | 358130 | 14 | $0.42 | -0.68% | 281 | 2/27/2026, 2:04:00 AM |
| Normal | 358130 | 14 | $0.42 | 0.00% | 281 | 2/26/2026, 4:51:11 PM |
| Normal | 358130 | 14 | $0.42 | -0.04% | 280 | 2/26/2026, 1:21:34 PM |
| Normal | 358130 | 14 | $0.42 | -0.04% | 281 | 2/26/2026, 2:08:30 AM |
| Normal | 358130 | 14 | $0.43 | 0.00% | 282 | 2/25/2026, 5:00:20 PM |
| Normal | 358130 | 14 | $0.43 | 0.00% | 282 | 2/25/2026, 1:48:28 PM |
| Normal | 358130 | 14 | $0.43 | +0.20% | 283 | 2/25/2026, 2:06:18 AM |
| Normal | 358130 | 14 | $0.42 | 0.00% | 283 | 2/24/2026, 5:08:29 PM |
| Normal | 358130 | 14 | $0.42 | +0.08% | 283 | 2/24/2026, 1:59:57 PM |
| Normal | 358130 | 14 | $0.42 | +0.68% | 282 | 2/24/2026, 2:15:12 AM |
| Normal | 358130 | 14 | $0.42 | -0.36% | 282 | 2/23/2026, 5:48:36 PM |
| Normal | 358130 | 14 | $0.42 | +0.36% | 282 | 2/23/2026, 2:19:31 PM |
| Normal | 358130 | 14 | $0.42 | -0.32% | 282 | 2/23/2026, 2:10:22 AM |
| Normal | 358130 | 14 | $0.42 | 0.00% | 283 | 2/22/2026, 5:48:11 PM |
| Normal | 358130 | 14 | $0.42 | -2.31% | 283 | 2/22/2026, 2:09:37 PM |
| Normal | 358130 | 14 | $0.43 | +0.28% | 282 | 2/22/2026, 1:00:29 AM |
| Normal | 358130 | 14 | $0.43 | -0.27% | 283 | 2/21/2026, 4:57:00 PM |
| Normal | 358130 | 14 | $0.43 | +0.28% | 283 | 2/21/2026, 1:10:08 PM |
| Normal | 358130 | 14 | $0.43 | +0.04% | 282 | 2/21/2026, 1:03:07 AM |
| Normal | 358130 | 14 | $0.43 | -0.31% | 283 | 2/20/2026, 4:57:04 PM |
| Normal | 358130 | 14 | $0.43 | -0.39% | 282 | 2/20/2026, 1:08:24 PM |
| Normal | 358130 | 14 | $0.43 | -0.39% | 280 | 2/20/2026, 1:01:53 AM |
| Normal | 358130 | 14 | $0.44 | -0.73% | 280 | 2/19/2026, 4:59:50 PM |
| Normal | 358130 | 14 | $0.44 | -0.69% | 280 | 2/19/2026, 1:07:32 PM |
| Normal | 358130 | 14 | $0.44 | +4.36% | 279 | 2/19/2026, 1:04:25 AM |
| Normal | 358130 | 14 | $0.42 | -0.68% | 284 | 2/18/2026, 4:59:57 PM |
| Normal | 358130 | 14 | $0.43 | 0.00% | 284 | 2/18/2026, 1:48:50 PM |