About the Sheltered Normal set
The Sheltered normal Steam trading card set has 5 cards (AppID 356040). Across 505 recorded updates, the normal set price moved between $0.33 and $0.51 on the Steam Community Market, averaging $0.41 with about 67 listings. The latest price is $0.35, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.41
- Highest
- $0.51
- Data points
- 505
Loading price chart after the page content...
Recent Sheltered Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 356040 | 5 | $0.35 | 0.00% | 86 | 7/2/2026, 9:27:21 AM |
| Normal | 356040 | 5 | $0.35 | -16.45% | 84 | 7/2/2026, 1:27:09 AM |
| Normal | 356040 | 5 | $0.42 | +8.50% | 84 | 7/1/2026, 4:29:06 PM |
| Normal | 356040 | 5 | $0.38 | -4.24% | 86 | 7/1/2026, 8:29:02 AM |
| Normal | 356040 | 5 | $0.40 | +6.22% | 84 | 7/1/2026, 12:48:24 AM |
| Normal | 356040 | 5 | $0.38 | -2.37% | 85 | 6/30/2026, 4:58:06 PM |
| Normal | 356040 | 5 | $0.39 | +2.90% | 84 | 6/30/2026, 9:17:21 AM |
| Normal | 356040 | 5 | $0.37 | +4.94% | 85 | 6/30/2026, 1:19:23 AM |
| Normal | 356040 | 5 | $0.36 | -8.91% | 89 | 6/29/2026, 5:42:15 PM |
| Normal | 356040 | 5 | $0.39 | +1.14% | 86 | 6/29/2026, 9:41:57 AM |
| Normal | 356040 | 5 | $0.39 | -2.97% | 86 | 6/29/2026, 1:49:39 AM |
| Normal | 356040 | 5 | $0.40 | +0.17% | 82 | 6/28/2026, 5:09:05 PM |
| Normal | 356040 | 5 | $0.40 | +5.76% | 75 | 6/28/2026, 9:09:13 AM |
| Normal | 356040 | 5 | $0.38 | -8.21% | 77 | 6/28/2026, 1:20:23 AM |
| Normal | 356040 | 5 | $0.41 | +1.17% | 78 | 6/27/2026, 5:33:35 PM |
| Normal | 356040 | 5 | $0.41 | -7.21% | 79 | 6/27/2026, 9:33:19 AM |
| Normal | 356040 | 5 | $0.44 | +8.35% | 74 | 6/27/2026, 1:42:55 AM |
| Normal | 356040 | 5 | $0.40 | -1.98% | 75 | 6/26/2026, 4:24:43 PM |
| Normal | 356040 | 5 | $0.41 | +0.29% | 78 | 6/26/2026, 8:24:25 AM |
| Normal | 356040 | 5 | $0.41 | -5.17% | 77 | 6/26/2026, 12:27:30 AM |
| Normal | 356040 | 5 | $0.43 | -1.50% | 76 | 6/25/2026, 4:24:31 PM |
| Normal | 356040 | 5 | $0.44 | -3.25% | 76 | 6/25/2026, 8:24:23 AM |
| Normal | 356040 | 5 | $0.45 | +14.72% | 75 | 6/25/2026, 12:32:21 AM |
| Normal | 356040 | 5 | $0.40 | +11.29% | 80 | 6/24/2026, 4:33:42 PM |
| Normal | 356040 | 5 | $0.36 | -3.49% | 82 | 6/24/2026, 8:33:49 AM |
| Normal | 356040 | 5 | $0.37 | +2.16% | 81 | 6/24/2026, 12:42:20 AM |
| Normal | 356040 | 5 | $0.36 | -5.59% | 83 | 6/23/2026, 4:47:24 PM |
| Normal | 356040 | 5 | $0.38 | +1.21% | 83 | 6/23/2026, 8:47:25 AM |
| Normal | 356040 | 5 | $0.38 | +1.64% | 82 | 6/23/2026, 12:55:37 AM |
| Normal | 356040 | 5 | $0.37 | -4.32% | 82 | 6/22/2026, 4:47:53 PM |
| Normal | 356040 | 5 | $0.39 | -0.52% | 80 | 6/22/2026, 8:47:27 AM |
| Normal | 356040 | 5 | $0.39 | -10.90% | 80 | 6/22/2026, 1:05:44 AM |
| Normal | 356040 | 5 | $0.44 | -0.73% | 79 | 6/21/2026, 5:07:01 PM |
| Normal | 356040 | 5 | $0.44 | -5.31% | 73 | 6/21/2026, 9:06:38 AM |
| Normal | 356040 | 5 | $0.47 | -3.54% | 74 | 6/21/2026, 1:11:10 AM |
| Normal | 356040 | 5 | $0.48 | +3.15% | 72 | 6/20/2026, 5:06:24 PM |
| Normal | 356040 | 5 | $0.47 | +11.76% | 76 | 6/20/2026, 9:06:22 AM |
| Normal | 356040 | 5 | $0.42 | +6.04% | 79 | 6/20/2026, 1:11:34 AM |
| Normal | 356040 | 5 | $0.40 | -12.13% | 82 | 6/19/2026, 5:29:32 PM |
| Normal | 356040 | 5 | $0.45 | +27.28% | 81 | 6/19/2026, 9:29:33 AM |
| Normal | 356040 | 5 | $0.35 | -6.12% | 85 | 6/19/2026, 12:20:05 AM |
| Normal | 356040 | 5 | $0.38 | -1.99% | 84 | 6/18/2026, 5:29:29 PM |
| Normal | 356040 | 5 | $0.38 | -7.54% | 83 | 6/18/2026, 9:29:11 AM |
| Normal | 356040 | 5 | $0.42 | +7.59% | 83 | 6/18/2026, 1:37:21 AM |
| Normal | 356040 | 5 | $0.39 | -1.51% | 85 | 6/17/2026, 5:54:24 PM |
| Normal | 356040 | 5 | $0.39 | -0.81% | 83 | 6/17/2026, 9:53:50 AM |
| Normal | 356040 | 5 | $0.40 | -1.64% | 82 | 6/17/2026, 2:01:23 AM |
| Normal | 356040 | 5 | $0.40 | -3.66% | 83 | 6/16/2026, 5:55:10 PM |
| Normal | 356040 | 5 | $0.42 | +7.28% | 81 | 6/16/2026, 9:54:45 AM |
| Normal | 356040 | 5 | $0.39 | -12.30% | 79 | 6/16/2026, 12:43:05 AM |
| Normal | 356040 | 5 | $0.44 | -0.15% | 77 | 6/15/2026, 4:11:41 PM |
| Normal | 356040 | 5 | $0.44 | +2.34% | 77 | 6/15/2026, 8:11:41 AM |
| Normal | 356040 | 5 | $0.43 | +6.84% | 77 | 6/15/2026, 12:19:26 AM |
| Normal | 356040 | 5 | $0.41 | -2.08% | 77 | 6/14/2026, 4:15:47 PM |
| Normal | 356040 | 5 | $0.42 | +2.81% | 78 | 6/14/2026, 8:15:53 AM |
| Normal | 356040 | 5 | $0.40 | +6.87% | 77 | 6/14/2026, 12:18:10 AM |
| Normal | 356040 | 5 | $0.38 | +2.58% | 79 | 6/13/2026, 4:15:54 PM |
| Normal | 356040 | 5 | $0.37 | -4.61% | 78 | 6/13/2026, 8:15:38 AM |
| Normal | 356040 | 5 | $0.39 | +4.93% | 77 | 6/13/2026, 1:07:31 AM |
| Normal | 356040 | 5 | $0.37 | -5.16% | 79 | 6/12/2026, 4:21:15 PM |
| Normal | 356040 | 5 | $0.39 | +11.28% | 77 | 6/12/2026, 8:20:58 AM |
| Normal | 356040 | 5 | $0.35 | -0.15% | 76 | 6/12/2026, 12:27:20 AM |
| Normal | 356040 | 5 | $0.35 | 0.00% | 76 | 6/11/2026, 4:35:44 PM |
| Normal | 356040 | 5 | $0.35 | -0.10% | 76 | 6/11/2026, 8:35:44 AM |
| Normal | 356040 | 5 | $0.35 | -6.70% | 76 | 6/11/2026, 12:44:16 AM |
| Normal | 356040 | 5 | $0.37 | +0.82% | 77 | 6/10/2026, 4:35:30 PM |
| Normal | 356040 | 5 | $0.37 | -0.27% | 77 | 6/10/2026, 8:35:04 AM |
| Normal | 356040 | 5 | $0.37 | -0.90% | 77 | 6/10/2026, 12:37:43 AM |
| Normal | 356040 | 5 | $0.38 | +6.33% | 76 | 6/9/2026, 4:44:16 PM |
| Normal | 356040 | 5 | $0.35 | -3.78% | 78 | 6/9/2026, 8:43:52 AM |
| Normal | 356040 | 5 | $0.37 | -1.63% | 82 | 6/9/2026, 1:43:10 AM |
| Normal | 356040 | 5 | $0.37 | -0.05% | 82 | 6/8/2026, 4:55:31 PM |
| Normal | 356040 | 5 | $0.37 | 0.00% | 80 | 6/8/2026, 8:55:14 AM |
| Normal | 356040 | 5 | $0.37 | 0.00% | 80 | 6/8/2026, 1:49:34 AM |
| Normal | 356040 | 5 | $0.37 | -6.77% | 79 | 6/7/2026, 5:07:31 PM |
| Normal | 356040 | 5 | $0.40 | -2.88% | 80 | 6/7/2026, 9:07:26 AM |
| Normal | 356040 | 5 | $0.41 | +15.41% | 78 | 6/7/2026, 12:11:33 AM |
| Normal | 356040 | 5 | $0.36 | -4.14% | 82 | 6/6/2026, 4:21:48 PM |
| Normal | 356040 | 5 | $0.37 | +4.81% | 80 | 6/6/2026, 8:56:50 AM |
| Normal | 356040 | 5 | $0.36 | -0.43% | 82 | 6/6/2026, 1:44:15 AM |
| Normal | 356040 | 5 | $0.36 | -11.02% | 85 | 6/5/2026, 4:59:35 PM |
| Normal | 356040 | 5 | $0.40 | +0.30% | 82 | 6/5/2026, 8:58:38 AM |
| Normal | 356040 | 5 | $0.40 | +6.73% | 80 | 6/5/2026, 1:03:51 AM |
| Normal | 356040 | 5 | $0.38 | -8.55% | 83 | 6/4/2026, 5:01:30 PM |
| Normal | 356040 | 5 | $0.41 | +9.75% | 82 | 6/4/2026, 9:01:07 AM |
| Normal | 356040 | 5 | $0.37 | -2.82% | 84 | 6/4/2026, 1:02:26 AM |
| Normal | 356040 | 5 | $0.38 | +0.31% | 79 | 6/3/2026, 5:03:34 PM |
| Normal | 356040 | 5 | $0.38 | -7.07% | 77 | 6/3/2026, 9:03:14 AM |
| Normal | 356040 | 5 | $0.41 | -2.80% | 76 | 6/3/2026, 1:03:47 AM |
| Normal | 356040 | 5 | $0.42 | +0.40% | 75 | 6/2/2026, 5:10:35 PM |
| Normal | 356040 | 5 | $0.42 | +13.31% | 76 | 6/2/2026, 9:10:12 AM |
| Normal | 356040 | 5 | $0.37 | -7.29% | 81 | 6/2/2026, 1:11:09 AM |
| Normal | 356040 | 5 | $0.40 | +9.35% | 79 | 6/1/2026, 5:18:17 PM |
| Normal | 356040 | 5 | $0.37 | -1.90% | 79 | 6/1/2026, 9:18:05 AM |
| Normal | 356040 | 5 | $0.38 | -3.70% | 79 | 6/1/2026, 1:26:17 AM |
| Normal | 356040 | 5 | $0.39 | 0.00% | 78 | 5/31/2026, 5:22:48 PM |
| Normal | 356040 | 5 | $0.39 | -2.50% | 78 | 5/31/2026, 9:22:55 AM |
| Normal | 356040 | 5 | $0.40 | +1.46% | 78 | 5/31/2026, 1:27:15 AM |
| Normal | 356040 | 5 | $0.39 | -1.61% | 77 | 5/30/2026, 5:21:15 PM |
| Normal | 356040 | 5 | $0.40 | +0.04% | 75 | 5/30/2026, 9:21:20 AM |
| Normal | 356040 | 5 | $0.40 | -3.52% | 74 | 5/30/2026, 12:15:46 AM |
| Normal | 356040 | 5 | $0.41 | -1.33% | 73 | 5/29/2026, 5:23:59 PM |
| Normal | 356040 | 5 | $0.42 | -3.62% | 72 | 5/29/2026, 9:23:41 AM |
| Normal | 356040 | 5 | $0.44 | +0.19% | 70 | 5/29/2026, 1:28:28 AM |
| Normal | 356040 | 5 | $0.44 | -3.79% | 68 | 5/28/2026, 5:25:44 PM |
| Normal | 356040 | 5 | $0.45 | -7.14% | 67 | 5/28/2026, 9:25:21 AM |
| Normal | 356040 | 5 | $0.49 | -0.69% | 65 | 5/28/2026, 1:31:47 AM |
| Normal | 356040 | 5 | $0.49 | 0.00% | 65 | 5/27/2026, 5:27:52 PM |
| Normal | 356040 | 5 | $0.49 | 0.00% | 62 | 5/27/2026, 9:27:22 AM |
| Normal | 356040 | 5 | $0.49 | +10.25% | 62 | 5/27/2026, 1:35:35 AM |
| Normal | 356040 | 5 | $0.45 | -9.83% | 63 | 5/26/2026, 5:34:10 PM |
| Normal | 356040 | 5 | $0.49 | +2.54% | 61 | 5/26/2026, 9:33:57 AM |
| Normal | 356040 | 5 | $0.48 | +31.27% | 67 | 5/26/2026, 1:33:46 AM |
| Normal | 356040 | 5 | $0.37 | -17.51% | 77 | 5/25/2026, 5:33:39 PM |
| Normal | 356040 | 5 | $0.44 | 0.00% | 73 | 5/25/2026, 9:34:01 AM |
| Normal | 356040 | 5 | $0.44 | +13.91% | 72 | 5/25/2026, 1:36:33 AM |
| Normal | 356040 | 5 | $0.39 | -1.96% | 77 | 5/24/2026, 5:36:02 PM |
| Normal | 356040 | 5 | $0.40 | -2.53% | 74 | 5/24/2026, 9:35:53 AM |
| Normal | 356040 | 5 | $0.41 | -2.55% | 75 | 5/24/2026, 12:31:34 AM |
| Normal | 356040 | 5 | $0.42 | +3.74% | 73 | 5/23/2026, 5:35:43 PM |
| Normal | 356040 | 5 | $0.40 | 0.00% | 72 | 5/23/2026, 9:35:37 AM |
| Normal | 356040 | 5 | $0.40 | -3.45% | 70 | 5/23/2026, 1:35:50 AM |
| Normal | 356040 | 5 | $0.42 | -2.80% | 69 | 5/22/2026, 5:38:34 PM |
| Normal | 356040 | 5 | $0.43 | -7.91% | 67 | 5/22/2026, 9:38:03 AM |
| Normal | 356040 | 5 | $0.47 | -0.07% | 66 | 5/22/2026, 12:29:59 AM |
| Normal | 356040 | 5 | $0.47 | +11.34% | 66 | 5/21/2026, 5:37:59 PM |
| Normal | 356040 | 5 | $0.42 | -0.04% | 69 | 5/21/2026, 9:38:11 AM |
| Normal | 356040 | 5 | $0.42 | -4.91% | 68 | 5/21/2026, 12:15:02 AM |
| Normal | 356040 | 5 | $0.44 | +0.62% | 67 | 5/20/2026, 5:39:36 PM |
| Normal | 356040 | 5 | $0.44 | -5.06% | 67 | 5/20/2026, 9:39:35 AM |
| Normal | 356040 | 5 | $0.46 | -0.69% | 66 | 5/20/2026, 1:45:59 AM |
| Normal | 356040 | 5 | $0.47 | 0.00% | 65 | 5/19/2026, 5:39:45 PM |
| Normal | 356040 | 5 | $0.47 | -5.54% | 65 | 5/19/2026, 10:48:13 AM |
| Normal | 356040 | 5 | $0.49 | +16.93% | 65 | 5/19/2026, 12:21:35 AM |
| Normal | 356040 | 5 | $0.42 | -1.11% | 69 | 5/18/2026, 5:46:36 PM |
| Normal | 356040 | 5 | $0.43 | -3.19% | 68 | 5/18/2026, 9:41:09 AM |
| Normal | 356040 | 5 | $0.44 | -9.10% | 68 | 5/18/2026, 1:04:13 AM |
| Normal | 356040 | 5 | $0.48 | +3.70% | 69 | 5/17/2026, 5:41:08 PM |
| Normal | 356040 | 5 | $0.47 | -4.17% | 68 | 5/17/2026, 9:41:05 AM |
| Normal | 356040 | 5 | $0.49 | +1.81% | 67 | 5/17/2026, 12:49:26 AM |
| Normal | 356040 | 5 | $0.48 | +11.35% | 67 | 5/16/2026, 5:43:05 PM |
| Normal | 356040 | 5 | $0.43 | -3.46% | 72 | 5/16/2026, 9:42:37 AM |
| Normal | 356040 | 5 | $0.45 | -4.33% | 72 | 5/16/2026, 1:46:23 AM |
| Normal | 356040 | 5 | $0.47 | 0.00% | 73 | 5/15/2026, 4:02:31 PM |
| Normal | 356040 | 5 | $0.47 | 0.00% | 73 | 5/15/2026, 8:02:38 AM |
| Normal | 356040 | 5 | $0.47 | +0.81% | 72 | 5/15/2026, 12:04:05 AM |
| Normal | 356040 | 5 | $0.46 | +5.33% | 72 | 5/14/2026, 4:06:01 PM |
| Normal | 356040 | 5 | $0.44 | -2.56% | 71 | 5/14/2026, 8:05:46 AM |
| Normal | 356040 | 5 | $0.45 | -5.88% | 72 | 5/14/2026, 1:44:33 AM |
| Normal | 356040 | 5 | $0.48 | -0.14% | 67 | 5/13/2026, 4:07:47 PM |
| Normal | 356040 | 5 | $0.48 | -1.15% | 67 | 5/13/2026, 9:11:48 AM |
| Normal | 356040 | 5 | $0.48 | +20.39% | 69 | 5/13/2026, 12:15:31 AM |
| Normal | 356040 | 5 | $0.40 | -1.98% | 72 | 5/12/2026, 4:10:37 PM |
| Normal | 356040 | 5 | $0.41 | -0.57% | 75 | 5/2/2026, 4:38:52 PM |
| Normal | 356040 | 5 | $0.41 | -7.09% | 75 | 5/2/2026, 8:38:13 AM |
| Normal | 356040 | 5 | $0.44 | +0.19% | 75 | 5/2/2026, 12:57:42 AM |
| Normal | 356040 | 5 | $0.44 | +2.75% | 75 | 5/1/2026, 4:41:48 PM |
| Normal | 356040 | 5 | $0.43 | +13.40% | 77 | 5/1/2026, 8:41:39 AM |
| Normal | 356040 | 5 | $0.38 | -1.96% | 86 | 5/1/2026, 12:44:25 AM |
| Normal | 356040 | 5 | $0.39 | -6.87% | 83 | 4/30/2026, 5:33:27 PM |
| Normal | 356040 | 5 | $0.42 | 0.00% | 84 | 4/30/2026, 9:20:10 AM |
| Normal | 356040 | 5 | $0.42 | -2.54% | 84 | 4/30/2026, 1:00:16 AM |
| Normal | 356040 | 5 | $0.43 | +11.73% | 83 | 4/29/2026, 4:48:33 PM |
| Normal | 356040 | 5 | $0.38 | -6.19% | 86 | 4/29/2026, 8:48:28 AM |
| Normal | 356040 | 5 | $0.41 | +0.63% | 81 | 4/29/2026, 12:51:46 AM |
| Normal | 356040 | 5 | $0.41 | +0.08% | 81 | 4/28/2026, 4:52:00 PM |
| Normal | 356040 | 5 | $0.41 | -0.42% | 79 | 4/28/2026, 8:51:57 AM |
| Normal | 356040 | 5 | $0.41 | +3.63% | 75 | 4/28/2026, 12:54:54 AM |
| Normal | 356040 | 5 | $0.39 | -5.81% | 75 | 4/27/2026, 4:54:51 PM |
| Normal | 356040 | 5 | $0.42 | -3.72% | 73 | 4/27/2026, 8:54:57 AM |
| Normal | 356040 | 5 | $0.43 | -3.66% | 69 | 4/27/2026, 12:54:41 AM |
| Normal | 356040 | 5 | $0.45 | 0.00% | 69 | 4/26/2026, 5:01:50 PM |
| Normal | 356040 | 5 | $0.45 | +1.34% | 67 | 4/26/2026, 8:53:59 AM |
| Normal | 356040 | 5 | $0.44 | -6.00% | 65 | 4/26/2026, 12:53:53 AM |
| Normal | 356040 | 5 | $0.47 | -2.69% | 67 | 4/25/2026, 5:05:24 PM |
| Normal | 356040 | 5 | $0.49 | +13.22% | 65 | 4/25/2026, 8:57:18 AM |
| Normal | 356040 | 5 | $0.43 | +19.76% | 61 | 4/25/2026, 12:22:03 AM |
| Normal | 356040 | 5 | $0.36 | -2.50% | 66 | 4/24/2026, 4:57:24 PM |
| Normal | 356040 | 5 | $0.37 | -13.85% | 67 | 4/24/2026, 8:57:20 AM |
| Normal | 356040 | 5 | $0.43 | -1.37% | 66 | 4/24/2026, 1:01:45 AM |
| Normal | 356040 | 5 | $0.43 | -2.86% | 61 | 4/23/2026, 5:05:08 PM |
| Normal | 356040 | 5 | $0.44 | -2.16% | 60 | 4/23/2026, 8:57:37 AM |
| Normal | 356040 | 5 | $0.45 | -6.36% | 58 | 4/23/2026, 1:26:08 AM |
| Normal | 356040 | 5 | $0.49 | +26.47% | 59 | 4/22/2026, 5:09:35 PM |
| Normal | 356040 | 5 | $0.38 | -14.41% | 63 | 4/22/2026, 9:02:33 AM |
| Normal | 356040 | 5 | $0.45 | +10.91% | 63 | 4/22/2026, 1:19:17 AM |
| Normal | 356040 | 5 | $0.40 | +12.72% | 65 | 4/21/2026, 5:12:44 PM |
| Normal | 356040 | 5 | $0.36 | 0.00% | 71 | 4/21/2026, 9:06:39 AM |
| Normal | 356040 | 5 | $0.36 | -4.17% | 71 | 4/21/2026, 1:06:43 AM |
| Normal | 356040 | 5 | $0.37 | 0.00% | 70 | 4/20/2026, 5:14:43 PM |
| Normal | 356040 | 5 | $0.37 | -0.14% | 70 | 4/20/2026, 9:09:28 AM |
| Normal | 356040 | 5 | $0.37 | -2.00% | 69 | 4/20/2026, 1:09:33 AM |
| Normal | 356040 | 5 | $0.38 | -6.90% | 69 | 4/19/2026, 5:19:20 PM |
| Normal | 356040 | 5 | $0.41 | -1.90% | 66 | 4/19/2026, 9:13:30 AM |
| Normal | 356040 | 5 | $0.42 | -3.67% | 65 | 4/19/2026, 12:46:24 AM |
| Normal | 356040 | 5 | $0.43 | 0.00% | 64 | 4/18/2026, 5:19:56 PM |
| Normal | 356040 | 5 | $0.43 | 0.00% | 62 | 4/18/2026, 9:15:50 AM |
| Normal | 356040 | 5 | $0.43 | +7.01% | 61 | 4/18/2026, 12:39:12 AM |
| Normal | 356040 | 5 | $0.41 | +4.95% | 61 | 4/17/2026, 5:25:16 PM |
| Normal | 356040 | 5 | $0.39 | -3.71% | 62 | 4/17/2026, 9:19:36 AM |
| Normal | 356040 | 5 | $0.40 | -5.58% | 60 | 4/17/2026, 1:19:41 AM |
| Normal | 356040 | 5 | $0.43 | +2.49% | 60 | 4/16/2026, 5:27:05 PM |
| Normal | 356040 | 5 | $0.42 | -2.24% | 63 | 4/16/2026, 9:22:27 AM |
| Normal | 356040 | 5 | $0.42 | +0.60% | 62 | 4/16/2026, 1:22:40 AM |
| Normal | 356040 | 5 | $0.42 | -4.82% | 60 | 4/15/2026, 5:28:16 PM |
| Normal | 356040 | 5 | $0.44 | 0.00% | 61 | 4/15/2026, 9:24:48 AM |
| Normal | 356040 | 5 | $0.44 | -7.37% | 60 | 4/15/2026, 1:24:30 AM |
| Normal | 356040 | 5 | $0.48 | -6.61% | 57 | 4/14/2026, 5:30:53 PM |
| Normal | 356040 | 5 | $0.51 | 0.00% | 52 | 4/14/2026, 9:27:12 AM |
| Normal | 356040 | 5 | $0.51 | +31.71% | 52 | 4/14/2026, 1:27:21 AM |
| Normal | 356040 | 5 | $0.39 | -0.86% | 57 | 4/13/2026, 5:33:11 PM |
| Normal | 356040 | 5 | $0.39 | 0.00% | 55 | 4/13/2026, 9:29:34 AM |
| Normal | 356040 | 5 | $0.39 | -9.71% | 55 | 4/13/2026, 1:29:55 AM |
| Normal | 356040 | 5 | $0.44 | -4.11% | 54 | 4/12/2026, 5:34:47 PM |
| Normal | 356040 | 5 | $0.45 | +6.07% | 52 | 4/12/2026, 9:18:12 AM |
| Normal | 356040 | 5 | $0.43 | -3.19% | 54 | 4/12/2026, 1:31:50 AM |
| Normal | 356040 | 5 | $0.44 | +9.09% | 54 | 4/11/2026, 5:36:41 PM |
| Normal | 356040 | 5 | $0.40 | -5.05% | 52 | 4/11/2026, 9:33:42 AM |
| Normal | 356040 | 5 | $0.43 | -14.43% | 50 | 4/11/2026, 1:33:51 AM |
| Normal | 356040 | 5 | $0.50 | +1.27% | 49 | 4/10/2026, 5:37:45 PM |
| Normal | 356040 | 5 | $0.49 | +12.09% | 50 | 4/10/2026, 9:35:01 AM |
| Normal | 356040 | 5 | $0.44 | -9.48% | 56 | 4/10/2026, 1:34:54 AM |
| Normal | 356040 | 5 | $0.49 | +1.85% | 54 | 4/9/2026, 4:08:40 PM |
| Normal | 356040 | 5 | $0.48 | -2.30% | 58 | 4/9/2026, 8:06:47 AM |
| Normal | 356040 | 5 | $0.49 | -0.17% | 57 | 4/9/2026, 1:35:06 AM |
| Normal | 356040 | 5 | $0.49 | 0.00% | 57 | 4/8/2026, 4:11:50 PM |
| Normal | 356040 | 5 | $0.49 | +11.76% | 57 | 4/8/2026, 8:11:51 AM |
| Normal | 356040 | 5 | $0.44 | +10.84% | 62 | 4/8/2026, 12:10:38 AM |
| Normal | 356040 | 5 | $0.39 | -1.90% | 67 | 4/7/2026, 4:14:22 PM |
| Normal | 356040 | 5 | $0.40 | -0.13% | 67 | 4/7/2026, 8:11:01 AM |
| Normal | 356040 | 5 | $0.40 | -4.74% | 67 | 4/7/2026, 12:11:07 AM |
| Normal | 356040 | 5 | $0.42 | -4.05% | 68 | 4/6/2026, 4:15:04 PM |
| Normal | 356040 | 5 | $0.44 | -0.15% | 66 | 4/6/2026, 8:13:03 AM |
| Normal | 356040 | 5 | $0.44 | -0.88% | 66 | 4/6/2026, 12:13:03 AM |
| Normal | 356040 | 5 | $0.44 | +0.54% | 66 | 4/5/2026, 4:16:55 PM |
| Normal | 356040 | 5 | $0.44 | 0.00% | 65 | 4/5/2026, 8:15:23 AM |
| Normal | 356040 | 5 | $0.44 | -7.48% | 65 | 4/5/2026, 1:15:04 AM |
| Normal | 356040 | 5 | $0.48 | +3.45% | 63 | 4/4/2026, 4:24:08 PM |
| Normal | 356040 | 5 | $0.46 | +5.25% | 68 | 4/4/2026, 8:16:57 AM |
| Normal | 356040 | 5 | $0.44 | -4.39% | 68 | 4/4/2026, 12:23:06 AM |
| Normal | 356040 | 5 | $0.46 | +5.45% | 69 | 4/3/2026, 4:21:31 PM |
| Normal | 356040 | 5 | $0.44 | -0.43% | 67 | 4/3/2026, 8:21:39 AM |
| Normal | 356040 | 5 | $0.44 | +3.57% | 67 | 4/3/2026, 12:28:36 AM |
| Normal | 356040 | 5 | $0.42 | -0.12% | 70 | 4/2/2026, 4:21:46 PM |
| Normal | 356040 | 5 | $0.42 | -3.45% | 68 | 4/2/2026, 8:21:46 AM |
| Normal | 356040 | 5 | $0.44 | -2.68% | 68 | 4/2/2026, 12:22:22 AM |
| Normal | 356040 | 5 | $0.45 | -5.39% | 68 | 4/1/2026, 4:26:31 PM |
| Normal | 356040 | 5 | $0.48 | -0.04% | 67 | 4/1/2026, 9:25:03 AM |
| Normal | 356040 | 5 | $0.48 | +7.59% | 67 | 4/1/2026, 1:20:26 AM |
| Normal | 356040 | 5 | $0.44 | +3.17% | 71 | 3/31/2026, 4:24:23 PM |
| Normal | 356040 | 5 | $0.43 | -6.34% | 71 | 3/31/2026, 8:27:43 AM |
| Normal | 356040 | 5 | $0.46 | +0.11% | 69 | 3/31/2026, 12:23:54 AM |
| Normal | 356040 | 5 | $0.46 | -1.35% | 67 | 3/30/2026, 4:27:58 PM |
| Normal | 356040 | 5 | $0.46 | -0.04% | 69 | 3/30/2026, 8:26:36 AM |
| Normal | 356040 | 5 | $0.46 | -1.87% | 69 | 3/30/2026, 12:28:12 AM |
| Normal | 356040 | 5 | $0.47 | +6.30% | 68 | 3/29/2026, 4:25:58 PM |
| Normal | 356040 | 5 | $0.44 | -8.49% | 68 | 3/29/2026, 8:26:43 AM |
| Normal | 356040 | 5 | $0.49 | +5.22% | 63 | 3/29/2026, 12:26:51 AM |
| Normal | 356040 | 5 | $0.46 | +20.45% | 69 | 3/28/2026, 4:25:56 PM |
| Normal | 356040 | 5 | $0.38 | 0.00% | 76 | 3/28/2026, 8:26:26 AM |
| Normal | 356040 | 5 | $0.38 | +0.76% | 76 | 3/28/2026, 12:26:25 AM |
| Normal | 356040 | 5 | $0.38 | -2.44% | 76 | 3/27/2026, 4:26:55 PM |
| Normal | 356040 | 5 | $0.39 | -2.13% | 73 | 3/27/2026, 8:26:57 AM |
| Normal | 356040 | 5 | $0.40 | -11.99% | 73 | 3/27/2026, 12:27:11 AM |
| Normal | 356040 | 5 | $0.45 | +0.04% | 72 | 3/26/2026, 4:27:21 PM |
| Normal | 356040 | 5 | $0.45 | +0.38% | 69 | 3/26/2026, 8:27:20 AM |
| Normal | 356040 | 5 | $0.45 | +6.24% | 70 | 3/26/2026, 12:42:45 AM |
| Normal | 356040 | 5 | $0.42 | -2.15% | 69 | 3/25/2026, 4:28:10 PM |
| Normal | 356040 | 5 | $0.43 | -2.78% | 72 | 3/25/2026, 8:20:57 AM |
| Normal | 356040 | 5 | $0.45 | +8.50% | 72 | 3/25/2026, 12:31:31 AM |
| Normal | 356040 | 5 | $0.41 | -7.62% | 74 | 3/24/2026, 4:27:48 PM |
| Normal | 356040 | 5 | $0.44 | +0.65% | 71 | 3/24/2026, 8:28:04 AM |
| Normal | 356040 | 5 | $0.44 | -0.34% | 74 | 3/24/2026, 12:27:41 AM |
| Normal | 356040 | 5 | $0.44 | 0.00% | 74 | 3/23/2026, 4:28:32 PM |
| Normal | 356040 | 5 | $0.44 | -0.11% | 70 | 3/23/2026, 8:27:57 AM |
| Normal | 356040 | 5 | $0.44 | +11.88% | 69 | 3/23/2026, 12:33:34 AM |
| Normal | 356040 | 5 | $0.40 | -5.72% | 72 | 3/22/2026, 4:28:16 PM |
| Normal | 356040 | 5 | $0.42 | +0.40% | 68 | 3/22/2026, 8:28:22 AM |
| Normal | 356040 | 5 | $0.42 | +7.20% | 68 | 3/22/2026, 12:28:34 AM |
| Normal | 356040 | 5 | $0.39 | -8.49% | 68 | 3/21/2026, 4:28:50 PM |
| Normal | 356040 | 5 | $0.43 | -1.95% | 70 | 3/21/2026, 8:49:17 AM |
| Normal | 356040 | 5 | $0.44 | +3.84% | 70 | 3/21/2026, 12:30:22 AM |
| Normal | 356040 | 5 | $0.42 | -0.68% | 70 | 3/20/2026, 4:29:08 PM |
| Normal | 356040 | 5 | $0.42 | -6.10% | 68 | 3/20/2026, 8:29:08 AM |
| Normal | 356040 | 5 | $0.45 | +2.16% | 66 | 3/20/2026, 12:35:44 AM |
| Normal | 356040 | 5 | $0.44 | -4.10% | 67 | 3/19/2026, 4:29:44 PM |
| Normal | 356040 | 5 | $0.46 | -1.13% | 67 | 3/19/2026, 10:32:59 AM |
| Normal | 356040 | 5 | $0.46 | -1.47% | 67 | 3/19/2026, 12:29:45 AM |
| Normal | 356040 | 5 | $0.47 | 0.00% | 65 | 3/18/2026, 4:29:55 PM |
| Normal | 356040 | 5 | $0.47 | -1.31% | 63 | 3/18/2026, 8:29:50 AM |
| Normal | 356040 | 5 | $0.48 | 0.00% | 62 | 3/18/2026, 12:30:55 AM |
| Normal | 356040 | 5 | $0.48 | -1.09% | 62 | 3/17/2026, 4:17:56 PM |
| Normal | 356040 | 5 | $0.48 | 0.00% | 61 | 3/17/2026, 8:30:08 AM |
| Normal | 356040 | 5 | $0.48 | +18.22% | 58 | 3/17/2026, 12:30:21 AM |
| Normal | 356040 | 5 | $0.41 | -14.60% | 60 | 3/16/2026, 4:30:30 PM |
| Normal | 356040 | 5 | $0.48 | 0.00% | 61 | 3/16/2026, 8:29:56 AM |
| Normal | 356040 | 5 | $0.48 | +3.79% | 61 | 3/16/2026, 12:29:53 AM |
| Normal | 356040 | 5 | $0.46 | 0.00% | 60 | 3/15/2026, 4:30:37 PM |
| Normal | 356040 | 5 | $0.46 | -0.40% | 61 | 3/15/2026, 8:30:47 AM |
| Normal | 356040 | 5 | $0.46 | +13.09% | 59 | 3/15/2026, 12:35:44 AM |
| Normal | 356040 | 5 | $0.41 | +8.06% | 62 | 3/14/2026, 4:49:54 PM |
| Normal | 356040 | 5 | $0.38 | -1.46% | 63 | 3/14/2026, 8:48:04 AM |
| Normal | 356040 | 5 | $0.38 | -3.37% | 62 | 3/14/2026, 12:30:02 AM |
| Normal | 356040 | 5 | $0.40 | -9.84% | 61 | 3/13/2026, 4:56:48 PM |
| Normal | 356040 | 5 | $0.44 | 0.00% | 59 | 3/13/2026, 8:30:32 AM |
| Normal | 356040 | 5 | $0.44 | +7.92% | 57 | 3/13/2026, 4:03:57 AM |
| Normal | 356040 | 5 | $0.41 | -14.81% | 57 | 3/12/2026, 5:31:30 PM |
| Normal | 356040 | 5 | $0.48 | 0.00% | 56 | 3/12/2026, 8:30:28 AM |
| Normal | 356040 | 5 | $0.48 | +1.32% | 56 | 3/12/2026, 4:22:38 AM |
| Normal | 356040 | 5 | $0.47 | +4.06% | 58 | 3/11/2026, 4:46:21 PM |
| Normal | 356040 | 5 | $0.46 | -5.33% | 56 | 3/11/2026, 8:30:32 AM |
| Normal | 356040 | 5 | $0.48 | +14.64% | 56 | 3/11/2026, 4:02:15 AM |
| Normal | 356040 | 5 | $0.42 | -9.21% | 60 | 3/10/2026, 4:44:46 PM |
| Normal | 356040 | 5 | $0.46 | +9.40% | 58 | 3/10/2026, 8:30:36 AM |
| Normal | 356040 | 5 | $0.42 | -2.81% | 58 | 3/10/2026, 12:38:02 AM |
| Normal | 356040 | 5 | $0.43 | +5.69% | 59 | 3/9/2026, 4:44:28 PM |
| Normal | 356040 | 5 | $0.41 | -5.13% | 58 | 3/9/2026, 8:30:33 AM |
| Normal | 356040 | 5 | $0.43 | -2.63% | 58 | 3/9/2026, 3:52:04 AM |
| Normal | 356040 | 5 | $0.45 | +23.83% | 54 | 3/8/2026, 4:44:41 PM |
| Normal | 356040 | 5 | $0.36 | +1.68% | 65 | 3/8/2026, 8:30:28 AM |
| Normal | 356040 | 5 | $0.35 | +2.26% | 66 | 3/8/2026, 3:50:02 AM |
| Normal | 356040 | 5 | $0.35 | -5.43% | 68 | 3/7/2026, 4:44:43 PM |
| Normal | 356040 | 5 | $0.37 | 0.00% | 66 | 3/7/2026, 8:55:56 AM |
| Normal | 356040 | 5 | $0.37 | +0.14% | 66 | 3/7/2026, 3:53:11 AM |
| Normal | 356040 | 5 | $0.36 | -13.54% | 65 | 3/6/2026, 4:45:10 PM |
| Normal | 356040 | 5 | $0.42 | -0.60% | 63 | 3/6/2026, 8:30:34 AM |
| Normal | 356040 | 5 | $0.42 | -2.98% | 62 | 3/6/2026, 2:59:38 AM |
| Normal | 356040 | 5 | $0.44 | +14.05% | 60 | 3/5/2026, 4:44:45 PM |
| Normal | 356040 | 5 | $0.38 | 0.00% | 61 | 3/5/2026, 8:30:21 AM |
| Normal | 356040 | 5 | $0.38 | -1.95% | 61 | 3/5/2026, 4:20:28 AM |
| Normal | 356040 | 5 | $0.39 | +16.98% | 59 | 3/4/2026, 4:42:18 PM |
| Normal | 356040 | 5 | $0.33 | +1.96% | 65 | 3/4/2026, 8:29:55 AM |
| Normal | 356040 | 5 | $0.33 | -4.30% | 65 | 3/4/2026, 12:54:25 AM |
| Normal | 356040 | 5 | $0.34 | 0.00% | 65 | 3/3/2026, 4:33:09 PM |
| Normal | 356040 | 5 | $0.34 | -4.80% | 66 | 3/3/2026, 9:15:49 AM |
| Normal | 356040 | 5 | $0.36 | +0.24% | 65 | 3/3/2026, 2:27:21 AM |
| Normal | 356040 | 5 | $0.36 | -8.94% | 63 | 3/2/2026, 4:32:41 PM |
| Normal | 356040 | 5 | $0.39 | -0.39% | 62 | 3/2/2026, 8:50:30 AM |
| Normal | 356040 | 5 | $0.40 | -3.03% | 63 | 3/2/2026, 2:10:06 AM |
| Normal | 356040 | 5 | $0.41 | -0.86% | 62 | 3/1/2026, 4:36:36 PM |
| Normal | 356040 | 5 | $0.41 | +5.10% | 66 | 3/1/2026, 8:52:14 AM |
| Normal | 356040 | 5 | $0.39 | 0.00% | 70 | 3/1/2026, 2:06:47 AM |
| Normal | 356040 | 5 | $0.39 | +1.99% | 68 | 2/28/2026, 4:33:57 PM |
| Normal | 356040 | 5 | $0.38 | +11.29% | 66 | 2/28/2026, 9:00:22 AM |
| Normal | 356040 | 5 | $0.35 | +1.65% | 67 | 2/28/2026, 1:56:18 AM |
| Normal | 356040 | 5 | $0.34 | -0.89% | 71 | 2/27/2026, 4:38:29 PM |
| Normal | 356040 | 5 | $0.34 | -1.08% | 71 | 2/27/2026, 1:08:59 PM |
| Normal | 356040 | 5 | $0.35 | -4.89% | 73 | 2/27/2026, 1:50:48 AM |
| Normal | 356040 | 5 | $0.36 | 0.00% | 72 | 2/26/2026, 4:39:44 PM |
| Normal | 356040 | 5 | $0.36 | -2.63% | 72 | 2/26/2026, 1:04:47 PM |
| Normal | 356040 | 5 | $0.37 | -0.18% | 72 | 2/26/2026, 1:57:12 AM |
| Normal | 356040 | 5 | $0.37 | -0.58% | 72 | 2/25/2026, 4:46:35 PM |
| Normal | 356040 | 5 | $0.38 | +2.92% | 70 | 2/25/2026, 1:29:04 PM |
| Normal | 356040 | 5 | $0.37 | +2.08% | 73 | 2/25/2026, 1:53:07 AM |
| Normal | 356040 | 5 | $0.36 | +3.12% | 72 | 2/24/2026, 4:54:51 PM |
| Normal | 356040 | 5 | $0.35 | +1.68% | 75 | 2/24/2026, 1:46:40 PM |
| Normal | 356040 | 5 | $0.34 | 0.00% | 77 | 2/24/2026, 1:54:55 AM |
| Normal | 356040 | 5 | $0.34 | +0.80% | 77 | 2/23/2026, 5:27:41 PM |
| Normal | 356040 | 5 | $0.34 | -2.34% | 78 | 2/23/2026, 1:52:56 PM |
| Normal | 356040 | 5 | $0.35 | -2.70% | 77 | 2/23/2026, 1:49:58 AM |
| Normal | 356040 | 5 | $0.36 | -0.94% | 76 | 2/22/2026, 5:27:48 PM |
| Normal | 356040 | 5 | $0.36 | +2.65% | 76 | 2/22/2026, 1:47:03 PM |
| Normal | 356040 | 5 | $0.35 | +5.18% | 76 | 2/22/2026, 12:50:26 AM |
| Normal | 356040 | 5 | $0.33 | 0.00% | 80 | 2/21/2026, 4:47:03 PM |
| Normal | 356040 | 5 | $0.33 | +0.20% | 79 | 2/21/2026, 1:00:07 PM |
| Normal | 356040 | 5 | $0.33 | -2.72% | 79 | 2/21/2026, 12:53:11 AM |
| Normal | 356040 | 5 | $0.34 | -0.64% | 77 | 2/20/2026, 4:46:59 PM |
| Normal | 356040 | 5 | $0.35 | -0.15% | 76 | 2/20/2026, 12:58:24 PM |
| Normal | 356040 | 5 | $0.35 | -3.14% | 77 | 2/20/2026, 12:51:35 AM |
| Normal | 356040 | 5 | $0.36 | +5.99% | 77 | 2/19/2026, 4:49:39 PM |
| Normal | 356040 | 5 | $0.34 | -10.30% | 78 | 2/19/2026, 12:57:30 PM |
| Normal | 356040 | 5 | $0.38 | +1.47% | 75 | 2/19/2026, 12:54:28 AM |
| Normal | 356040 | 5 | $0.37 | 0.00% | 75 | 2/18/2026, 4:49:46 PM |
| Normal | 356040 | 5 | $0.37 | -0.32% | 75 | 2/18/2026, 1:39:15 PM |
| Normal | 356040 | 5 | $0.37 | +3.45% | 74 | 2/18/2026, 12:53:21 AM |
| Normal | 356040 | 5 | $0.36 | -4.82% | 74 | 2/17/2026, 4:52:45 PM |
| Normal | 356040 | 5 | $0.38 | 0.00% | 74 | 2/17/2026, 1:40:49 PM |
| Normal | 356040 | 5 | $0.38 | -0.71% | 73 | 2/17/2026, 12:53:02 AM |
| Normal | 356040 | 5 | $0.38 | 0.00% | 72 | 2/16/2026, 4:52:48 PM |
| Normal | 356040 | 5 | $0.38 | -1.67% | 72 | 2/16/2026, 1:40:50 PM |
| Normal | 356040 | 5 | $0.39 | +1.88% | 72 | 2/16/2026, 1:06:39 AM |
| Normal | 356040 | 5 | $0.38 | 0.00% | 74 | 2/15/2026, 4:55:42 PM |
| Normal | 356040 | 5 | $0.38 | -3.87% | 70 | 2/15/2026, 1:42:24 PM |
| Normal | 356040 | 5 | $0.39 | +6.12% | 66 | 2/15/2026, 12:57:49 AM |
| Normal | 356040 | 5 | $0.37 | +4.29% | 67 | 2/14/2026, 4:55:59 PM |
| Normal | 356040 | 5 | $0.36 | -4.02% | 67 | 2/14/2026, 1:39:49 PM |
| Normal | 356040 | 5 | $0.37 | -1.13% | 63 | 2/14/2026, 12:23:46 AM |
| Normal | 356040 | 5 | $0.38 | -1.91% | 63 | 2/13/2026, 5:02:09 PM |
| Normal | 356040 | 5 | $0.38 | +0.22% | 64 | 2/13/2026, 1:48:10 PM |
| Normal | 356040 | 5 | $0.38 | -1.66% | 63 | 2/13/2026, 12:11:16 AM |
| Normal | 356040 | 5 | $0.39 | -2.89% | 63 | 2/12/2026, 4:58:56 PM |
| Normal | 356040 | 5 | $0.40 | +3.88% | 63 | 2/12/2026, 1:23:42 PM |
| Normal | 356040 | 5 | $0.38 | -4.66% | 64 | 2/12/2026, 1:02:18 AM |
| Normal | 356040 | 5 | $0.40 | 0.00% | 63 | 2/11/2026, 5:02:06 PM |
| Normal | 356040 | 5 | $0.40 | +3.43% | 63 | 2/11/2026, 1:39:16 PM |
| Normal | 356040 | 5 | $0.39 | -0.13% | 67 | 2/11/2026, 1:11:36 AM |
| Normal | 356040 | 5 | $0.39 | 0.00% | 66 | 2/10/2026, 5:02:17 PM |
| Normal | 356040 | 5 | $0.39 | +1.90% | 66 | 2/10/2026, 1:33:40 PM |
| Normal | 356040 | 5 | $0.38 | -1.57% | 64 | 2/10/2026, 12:53:23 AM |
| Normal | 356040 | 5 | $0.39 | 0.00% | 63 | 2/9/2026, 4:03:26 PM |
| Normal | 356040 | 5 | $0.39 | -0.56% | 62 | 2/9/2026, 12:28:41 PM |
| Normal | 356040 | 5 | $0.39 | -0.35% | 62 | 2/9/2026, 12:05:23 AM |
| Normal | 356040 | 5 | $0.39 | +3.39% | 64 | 2/8/2026, 4:03:04 PM |
| Normal | 356040 | 5 | $0.38 | -3.36% | 63 | 2/8/2026, 12:07:40 AM |
| Normal | 356040 | 5 | $0.39 | 0.00% | 65 | 2/7/2026, 4:06:17 PM |
| Normal | 356040 | 5 | $0.39 | +3.80% | 65 | 2/7/2026, 12:25:44 PM |
| Normal | 356040 | 5 | $0.38 | -3.25% | 64 | 2/7/2026, 12:51:07 AM |
| Normal | 356040 | 5 | $0.39 | 0.00% | 63 | 2/6/2026, 4:06:26 PM |
| Normal | 356040 | 5 | $0.39 | -0.09% | 60 | 2/6/2026, 12:21:46 PM |
| Normal | 356040 | 5 | $0.39 | -0.13% | 60 | 2/6/2026, 12:06:38 AM |
| Normal | 356040 | 5 | $0.39 | -3.66% | 59 | 2/5/2026, 4:09:25 PM |
| Normal | 356040 | 5 | $0.41 | -0.74% | 59 | 2/5/2026, 12:23:12 PM |
| Normal | 356040 | 5 | $0.41 | +0.75% | 56 | 2/5/2026, 12:14:44 AM |
| Normal | 356040 | 5 | $0.41 | 0.00% | 55 | 2/4/2026, 4:09:46 PM |
| Normal | 356040 | 5 | $0.41 | 0.00% | 54 | 2/4/2026, 12:13:44 PM |
| Normal | 356040 | 5 | $0.41 | -10.07% | 54 | 2/4/2026, 12:20:03 AM |
| Normal | 356040 | 5 | $0.45 | +16.38% | 49 | 2/3/2026, 8:52:18 AM |
| Normal | 356040 | 5 | $0.39 | +8.20% | 69 | 2/2/2026, 8:12:48 AM |
| Normal | 356040 | 5 | $0.36 | -7.17% | 69 | 2/2/2026, 12:19:30 AM |
| Normal | 356040 | 5 | $0.39 | -1.68% | 68 | 2/1/2026, 4:17:54 PM |
| Normal | 356040 | 5 | $0.39 | +6.16% | 68 | 2/1/2026, 8:15:59 AM |
| Normal | 356040 | 5 | $0.37 | -8.41% | 69 | 2/1/2026, 12:59:51 AM |
| Normal | 356040 | 5 | $0.41 | +22.55% | 66 | 1/31/2026, 4:26:26 PM |
| Normal | 356040 | 5 | $0.33 | -0.10% | 75 | 1/31/2026, 8:16:15 AM |
| Normal | 356040 | 5 | $0.33 | -1.31% | 73 | 1/31/2026, 12:17:34 AM |
| Normal | 356040 | 5 | $0.34 | +2.27% | 75 | 1/30/2026, 9:15:51 AM |
| Normal | 356040 | 5 | $0.33 | -1.17% | 75 | 1/30/2026, 1:17:16 AM |
| Normal | 356040 | 5 | $0.33 | -3.88% | 73 | 1/29/2026, 4:22:57 PM |
| Normal | 356040 | 5 | $0.35 | -6.52% | 72 | 1/29/2026, 8:19:26 AM |
| Normal | 356040 | 5 | $0.37 | -3.03% | 72 | 1/29/2026, 12:26:16 AM |
| Normal | 356040 | 5 | $0.38 | -1.36% | 72 | 1/28/2026, 4:21:59 PM |
| Normal | 356040 | 5 | $0.39 | +2.80% | 70 | 1/28/2026, 8:20:22 AM |
| Normal | 356040 | 5 | $0.38 | +1.84% | 71 | 1/28/2026, 12:41:15 AM |
| Normal | 356040 | 5 | $0.37 | +0.65% | 71 | 1/27/2026, 4:21:39 PM |
| Normal | 356040 | 5 | $0.37 | -0.09% | 71 | 1/27/2026, 8:20:48 AM |
| Normal | 356040 | 5 | $0.37 | +6.92% | 69 | 1/27/2026, 12:25:42 AM |
| Normal | 356040 | 5 | $0.34 | +2.90% | 71 | 1/26/2026, 4:25:19 PM |
| Normal | 356040 | 5 | $0.33 | +1.86% | 74 | 1/26/2026, 8:23:40 AM |
| Normal | 356040 | 5 | $0.33 | -2.77% | 76 | 1/26/2026, 12:29:34 AM |
| Normal | 356040 | 5 | $0.34 | -0.80% | 71 | 1/25/2026, 4:24:34 PM |
| Normal | 356040 | 5 | $0.34 | -1.14% | 66 | 1/25/2026, 8:23:31 AM |
| Normal | 356040 | 5 | $0.34 | -4.84% | 65 | 1/25/2026, 12:27:22 AM |
| Normal | 356040 | 5 | $0.36 | -0.84% | 65 | 1/24/2026, 4:26:51 PM |
| Normal | 356040 | 5 | $0.36 | +0.42% | 65 | 1/24/2026, 8:26:45 AM |
| Normal | 356040 | 5 | $0.36 | +3.39% | 66 | 1/24/2026, 12:18:33 AM |
| Normal | 356040 | 5 | $0.35 | -0.05% | 69 | 1/23/2026, 4:27:08 PM |
| Normal | 356040 | 5 | $0.35 | +0.93% | 68 | 1/23/2026, 8:26:37 AM |
| Normal | 356040 | 5 | $0.35 | -1.16% | 68 | 1/23/2026, 12:34:05 AM |
| Normal | 356040 | 5 | $0.35 | -0.77% | 68 | 1/22/2026, 4:30:06 PM |
| Normal | 356040 | 5 | $0.35 | 0.00% | 69 | 1/22/2026, 8:29:25 AM |
| Normal | 356040 | 5 | $0.35 | -0.14% | 67 | 1/22/2026, 12:39:23 AM |
| Normal | 356040 | 5 | $0.35 | 0.00% | 61 | 1/21/2026, 4:42:21 PM |
| Normal | 356040 | 5 | $0.35 | +0.38% | 57 | 1/21/2026, 8:29:34 AM |
| Normal | 356040 | 5 | $0.35 | -2.62% | 58 | 1/21/2026, 12:35:28 AM |
| Normal | 356040 | 5 | $0.36 | +1.86% | 57 | 1/20/2026, 4:32:32 PM |
| Normal | 356040 | 5 | $0.36 | -0.05% | 57 | 1/20/2026, 8:32:12 AM |
| Normal | 356040 | 5 | $0.36 | +0.10% | 57 | 1/20/2026, 12:36:22 AM |
| Normal | 356040 | 5 | $0.36 | -1.27% | 56 | 1/19/2026, 4:38:55 PM |
| Normal | 356040 | 5 | $0.36 | -1.76% | 54 | 1/19/2026, 8:06:31 AM |
| Normal | 356040 | 5 | $0.37 | -2.21% | 54 | 1/19/2026, 12:14:35 AM |
| Normal | 356040 | 5 | $0.38 | -4.61% | 51 | 1/18/2026, 4:34:49 PM |
| Normal | 356040 | 5 | $0.39 | 0.00% | 47 | 1/18/2026, 8:35:07 AM |
| Normal | 356040 | 5 | $0.39 | -8.73% | 47 | 1/18/2026, 12:36:24 AM |
| Normal | 356040 | 5 | $0.43 | +3.16% | 44 | 1/17/2026, 4:35:10 PM |
| Normal | 356040 | 5 | $0.42 | 0.00% | 45 | 1/17/2026, 8:35:10 AM |
| Normal | 356040 | 5 | $0.42 | +8.26% | 44 | 1/17/2026, 12:36:45 AM |
| Normal | 356040 | 5 | $0.39 | -5.24% | 47 | 1/16/2026, 4:37:56 PM |
| Normal | 356040 | 5 | $0.41 | -5.84% | 46 | 1/16/2026, 8:37:59 AM |
| Normal | 356040 | 5 | $0.43 | +4.42% | 44 | 1/16/2026, 12:43:36 AM |
| Normal | 356040 | 5 | $0.41 | +1.24% | 47 | 1/15/2026, 4:38:16 PM |
| Normal | 356040 | 5 | $0.41 | -2.78% | 46 | 1/15/2026, 8:38:19 AM |
| Normal | 356040 | 5 | $0.42 | +10.21% | 45 | 1/15/2026, 12:43:16 AM |
| Normal | 356040 | 5 | $0.38 | 0.00% | 49 | 1/14/2026, 4:41:18 PM |
| Normal | 356040 | 5 | $0.38 | +4.55% | 48 | 1/14/2026, 9:08:02 AM |
| Normal | 356040 | 5 | $0.37 | -7.79% | 47 | 1/14/2026, 12:45:43 AM |
| Normal | 356040 | 5 | $0.40 | 0.00% | 45 | 1/13/2026, 4:41:33 PM |
| Normal | 356040 | 5 | $0.40 | -2.91% | 44 | 1/13/2026, 8:42:48 AM |
| Normal | 356040 | 5 | $0.41 | -0.45% | 43 | 1/13/2026, 12:44:02 AM |
| Normal | 356040 | 5 | $0.41 | -2.58% | 42 | 1/12/2026, 4:44:10 PM |
| Normal | 356040 | 5 | $0.42 | +4.37% | 41 | 1/12/2026, 8:47:59 AM |
| Normal | 356040 | 5 | $0.40 | -0.17% | 43 | 1/12/2026, 12:46:14 AM |
| Normal | 356040 | 5 | $0.40 | -11.91% | 41 | 1/11/2026, 4:44:13 PM |
| Normal | 356040 | 5 | $0.46 | -2.49% | 41 | 1/11/2026, 8:50:53 AM |
| Normal | 356040 | 5 | $0.47 | -2.32% | 40 | 1/11/2026, 12:53:27 AM |
| Normal | 356040 | 5 | $0.48 | -2.77% | 34 | 1/10/2026, 4:47:01 PM |
| Normal | 356040 | 5 | $0.50 | +24.57% | 32 | 1/10/2026, 9:02:35 AM |
| Normal | 356040 | 5 | $0.40 | -6.58% | 46 | 1/10/2026, 12:55:34 AM |
| Normal | 356040 | 5 | $0.43 | -2.94% | 42 | 1/9/2026, 4:47:51 PM |
| Normal | 356040 | 5 | $0.44 | +1.02% | 42 | 1/9/2026, 9:04:14 AM |
| Normal | 356040 | 5 | $0.43 | +21.05% | 43 | 1/9/2026, 12:53:21 AM |
| Normal | 356040 | 5 | $0.36 | 0.00% | 42 | 1/8/2026, 4:51:17 PM |
| Normal | 356040 | 5 | $0.36 | -3.29% | 41 | 1/8/2026, 1:07:43 PM |
| Normal | 356040 | 5 | $0.37 | -0.23% | 40 | 1/8/2026, 12:55:43 AM |
| Normal | 356040 | 5 | $0.37 | 0.00% | 40 | 1/7/2026, 4:51:22 PM |
| Normal | 356040 | 5 | $0.37 | -14.55% | 39 | 1/7/2026, 1:21:40 PM |
| Normal | 356040 | 5 | $0.43 | -6.39% | 41 | 1/7/2026, 12:32:56 AM |
| Normal | 356040 | 5 | $0.46 | -2.94% | 42 | 1/6/2026, 4:54:37 PM |
| Normal | 356040 | 5 | $0.48 | +12.88% | 40 | 1/6/2026, 1:32:50 PM |
| Normal | 356040 | 5 | $0.42 | -4.10% | 41 | 1/6/2026, 1:00:45 AM |
| Normal | 356040 | 5 | $0.44 | +11.36% | 41 | 1/5/2026, 4:54:25 PM |
| Normal | 356040 | 5 | $0.40 | -2.46% | 48 | 1/5/2026, 1:37:07 PM |
| Normal | 356040 | 5 | $0.41 | -2.28% | 48 | 1/5/2026, 12:15:35 AM |
| Normal | 356040 | 5 | $0.42 | +8.72% | 49 | 1/4/2026, 5:05:22 PM |
| Normal | 356040 | 5 | $0.38 | -6.65% | 50 | 1/4/2026, 1:52:42 PM |
| Normal | 356040 | 5 | $0.41 | 0.00% | 46 | 1/4/2026, 12:50:58 AM |