About the The Universim Normal set
The The Universim normal Steam trading card set has 8 cards (AppID 352720). Across 509 recorded updates, the normal set price moved between $0.31 and $0.50 on the Steam Community Market, averaging $0.40 with about 116 listings. The latest price is $0.43, down 1.18% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.40
- Highest
- $0.50
- Data points
- 509
Loading price chart after the page content...
Recent The Universim Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 352720 | 8 | $0.43 | -1.18% | 109 | 8/17/2026, 1:27:32 AM |
| Normal | 352720 | 8 | $0.43 | -1.70% | 109 | 8/16/2026, 4:39:49 PM |
| Normal | 352720 | 8 | $0.44 | +10.33% | 109 | 8/16/2026, 8:39:38 AM |
| Normal | 352720 | 8 | $0.40 | -1.06% | 114 | 8/16/2026, 12:45:22 AM |
| Normal | 352720 | 8 | $0.40 | -3.54% | 114 | 8/15/2026, 5:20:37 PM |
| Normal | 352720 | 8 | $0.42 | +0.12% | 114 | 8/15/2026, 9:32:03 AM |
| Normal | 352720 | 8 | $0.42 | +5.19% | 114 | 8/15/2026, 1:28:06 AM |
| Normal | 352720 | 8 | $0.40 | 0.00% | 114 | 8/14/2026, 4:45:27 PM |
| Normal | 352720 | 8 | $0.40 | +3.19% | 109 | 8/14/2026, 8:45:16 AM |
| Normal | 352720 | 8 | $0.38 | -0.70% | 110 | 8/14/2026, 1:58:39 AM |
| Normal | 352720 | 8 | $0.39 | -2.86% | 110 | 8/13/2026, 5:15:31 PM |
| Normal | 352720 | 8 | $0.40 | -2.13% | 111 | 8/13/2026, 9:15:24 AM |
| Normal | 352720 | 8 | $0.41 | -0.21% | 109 | 8/13/2026, 1:25:17 AM |
| Normal | 352720 | 8 | $0.41 | +0.63% | 110 | 8/12/2026, 4:30:43 PM |
| Normal | 352720 | 8 | $0.40 | +0.51% | 110 | 8/12/2026, 8:30:15 AM |
| Normal | 352720 | 8 | $0.40 | -0.46% | 109 | 8/12/2026, 12:36:15 AM |
| Normal | 352720 | 8 | $0.40 | +9.47% | 104 | 8/11/2026, 4:30:16 PM |
| Normal | 352720 | 8 | $0.37 | -2.64% | 104 | 8/11/2026, 8:39:23 AM |
| Normal | 352720 | 8 | $0.38 | +0.04% | 104 | 8/11/2026, 12:41:11 AM |
| Normal | 352720 | 8 | $0.38 | 0.00% | 104 | 8/10/2026, 4:44:30 PM |
| Normal | 352720 | 8 | $0.38 | +1.27% | 103 | 8/10/2026, 8:44:37 AM |
| Normal | 352720 | 8 | $0.37 | -1.16% | 104 | 8/10/2026, 12:51:26 AM |
| Normal | 352720 | 8 | $0.38 | -5.54% | 103 | 8/9/2026, 5:08:56 PM |
| Normal | 352720 | 8 | $0.40 | +0.64% | 102 | 8/9/2026, 9:08:47 AM |
| Normal | 352720 | 8 | $0.40 | +16.41% | 103 | 8/9/2026, 1:02:03 AM |
| Normal | 352720 | 8 | $0.34 | -18.31% | 104 | 8/8/2026, 5:08:23 PM |
| Normal | 352720 | 8 | $0.42 | 0.00% | 103 | 8/8/2026, 9:08:27 AM |
| Normal | 352720 | 8 | $0.42 | +0.20% | 102 | 8/8/2026, 1:21:54 AM |
| Normal | 352720 | 8 | $0.42 | +3.18% | 102 | 8/7/2026, 5:42:58 PM |
| Normal | 352720 | 8 | $0.40 | 0.00% | 102 | 8/7/2026, 9:42:53 AM |
| Normal | 352720 | 8 | $0.40 | +0.97% | 100 | 8/7/2026, 1:54:44 AM |
| Normal | 352720 | 8 | $0.40 | +2.60% | 99 | 8/6/2026, 5:42:47 PM |
| Normal | 352720 | 8 | $0.39 | +1.10% | 98 | 8/6/2026, 9:42:27 AM |
| Normal | 352720 | 8 | $0.39 | -3.23% | 98 | 8/6/2026, 12:21:24 AM |
| Normal | 352720 | 8 | $0.40 | -4.38% | 97 | 8/5/2026, 5:23:58 PM |
| Normal | 352720 | 8 | $0.42 | -3.14% | 94 | 8/5/2026, 9:24:03 AM |
| Normal | 352720 | 8 | $0.43 | +5.87% | 92 | 8/5/2026, 1:31:53 AM |
| Normal | 352720 | 8 | $0.41 | -11.88% | 93 | 8/4/2026, 5:24:06 PM |
| Normal | 352720 | 8 | $0.46 | -1.02% | 93 | 8/4/2026, 9:23:52 AM |
| Normal | 352720 | 8 | $0.47 | -1.47% | 94 | 8/4/2026, 1:32:13 AM |
| Normal | 352720 | 8 | $0.47 | +1.53% | 95 | 8/3/2026, 5:47:11 PM |
| Normal | 352720 | 8 | $0.47 | +26.62% | 92 | 8/3/2026, 9:47:23 AM |
| Normal | 352720 | 8 | $0.37 | -2.68% | 96 | 8/3/2026, 1:13:35 AM |
| Normal | 352720 | 8 | $0.38 | -9.73% | 95 | 8/2/2026, 5:47:12 PM |
| Normal | 352720 | 8 | $0.42 | -4.11% | 93 | 8/2/2026, 9:47:08 AM |
| Normal | 352720 | 8 | $0.44 | +3.82% | 93 | 8/2/2026, 2:03:29 AM |
| Normal | 352720 | 8 | $0.42 | +13.51% | 93 | 8/1/2026, 5:39:33 PM |
| Normal | 352720 | 8 | $0.37 | -6.92% | 93 | 8/1/2026, 9:39:26 AM |
| Normal | 352720 | 8 | $0.40 | -10.39% | 89 | 8/1/2026, 1:53:00 AM |
| Normal | 352720 | 8 | $0.45 | -1.76% | 89 | 7/31/2026, 5:14:32 PM |
| Normal | 352720 | 8 | $0.45 | +2.53% | 83 | 7/31/2026, 9:14:22 AM |
| Normal | 352720 | 8 | $0.44 | -0.31% | 83 | 7/31/2026, 1:01:53 AM |
| Normal | 352720 | 8 | $0.44 | +5.95% | 82 | 7/30/2026, 5:14:22 PM |
| Normal | 352720 | 8 | $0.42 | -3.74% | 84 | 7/30/2026, 9:14:04 AM |
| Normal | 352720 | 8 | $0.44 | -1.27% | 83 | 7/30/2026, 1:27:15 AM |
| Normal | 352720 | 8 | $0.44 | -3.71% | 83 | 7/29/2026, 4:09:48 PM |
| Normal | 352720 | 8 | $0.46 | -3.95% | 82 | 7/29/2026, 8:08:02 AM |
| Normal | 352720 | 8 | $0.48 | -0.85% | 81 | 7/29/2026, 12:22:00 AM |
| Normal | 352720 | 8 | $0.48 | -4.03% | 78 | 7/28/2026, 4:07:55 PM |
| Normal | 352720 | 8 | $0.50 | +3.76% | 77 | 7/28/2026, 8:08:04 AM |
| Normal | 352720 | 8 | $0.48 | +52.30% | 78 | 7/28/2026, 1:42:31 AM |
| Normal | 352720 | 8 | $0.32 | -19.27% | 138 | 7/27/2026, 4:42:19 PM |
| Normal | 352720 | 8 | $0.39 | -0.86% | 136 | 7/27/2026, 8:15:52 AM |
| Normal | 352720 | 8 | $0.40 | +2.55% | 136 | 7/27/2026, 1:37:43 AM |
| Normal | 352720 | 8 | $0.39 | -3.03% | 139 | 7/26/2026, 4:10:05 PM |
| Normal | 352720 | 8 | $0.40 | -2.57% | 139 | 7/26/2026, 8:09:43 AM |
| Normal | 352720 | 8 | $0.41 | +3.52% | 138 | 7/26/2026, 1:32:40 AM |
| Normal | 352720 | 8 | $0.39 | -0.60% | 140 | 7/25/2026, 4:13:12 PM |
| Normal | 352720 | 8 | $0.40 | +13.92% | 138 | 7/25/2026, 8:12:53 AM |
| Normal | 352720 | 8 | $0.35 | -11.27% | 140 | 7/25/2026, 12:21:14 AM |
| Normal | 352720 | 8 | $0.39 | +1.00% | 141 | 7/24/2026, 4:14:23 PM |
| Normal | 352720 | 8 | $0.39 | 0.00% | 142 | 7/24/2026, 8:14:37 AM |
| Normal | 352720 | 8 | $0.39 | -4.70% | 142 | 7/24/2026, 12:26:00 AM |
| Normal | 352720 | 8 | $0.41 | +15.73% | 141 | 7/23/2026, 4:14:30 PM |
| Normal | 352720 | 8 | $0.35 | -1.42% | 141 | 7/23/2026, 8:14:24 AM |
| Normal | 352720 | 8 | $0.36 | -7.98% | 139 | 7/23/2026, 1:37:32 AM |
| Normal | 352720 | 8 | $0.39 | -1.42% | 138 | 7/22/2026, 4:17:43 PM |
| Normal | 352720 | 8 | $0.39 | +1.17% | 137 | 7/22/2026, 8:17:28 AM |
| Normal | 352720 | 8 | $0.39 | +4.79% | 138 | 7/22/2026, 1:21:53 AM |
| Normal | 352720 | 8 | $0.37 | -5.64% | 137 | 7/21/2026, 4:23:32 PM |
| Normal | 352720 | 8 | $0.39 | 0.00% | 136 | 7/21/2026, 8:23:38 AM |
| Normal | 352720 | 8 | $0.39 | -6.55% | 137 | 7/21/2026, 12:56:40 AM |
| Normal | 352720 | 8 | $0.42 | -0.04% | 136 | 7/20/2026, 4:32:33 PM |
| Normal | 352720 | 8 | $0.42 | -0.20% | 135 | 7/20/2026, 8:32:21 AM |
| Normal | 352720 | 8 | $0.42 | -1.38% | 135 | 7/20/2026, 1:06:16 AM |
| Normal | 352720 | 8 | $0.43 | +8.08% | 131 | 7/19/2026, 5:16:46 PM |
| Normal | 352720 | 8 | $0.40 | -3.86% | 135 | 7/19/2026, 9:16:38 AM |
| Normal | 352720 | 8 | $0.41 | +2.49% | 138 | 7/19/2026, 1:44:24 AM |
| Normal | 352720 | 8 | $0.40 | +15.97% | 136 | 7/18/2026, 4:42:43 PM |
| Normal | 352720 | 8 | $0.35 | -5.14% | 141 | 7/18/2026, 8:42:34 AM |
| Normal | 352720 | 8 | $0.37 | -0.60% | 141 | 7/18/2026, 1:14:49 AM |
| Normal | 352720 | 8 | $0.37 | -1.09% | 139 | 7/17/2026, 5:05:24 PM |
| Normal | 352720 | 8 | $0.37 | -2.31% | 137 | 7/17/2026, 9:05:44 AM |
| Normal | 352720 | 8 | $0.38 | +3.03% | 137 | 7/17/2026, 2:01:41 AM |
| Normal | 352720 | 8 | $0.37 | 0.00% | 139 | 7/16/2026, 5:35:14 PM |
| Normal | 352720 | 8 | $0.37 | -0.05% | 138 | 7/16/2026, 9:34:54 AM |
| Normal | 352720 | 8 | $0.37 | -11.26% | 139 | 7/16/2026, 12:29:29 AM |
| Normal | 352720 | 8 | $0.42 | -3.38% | 138 | 7/15/2026, 5:36:06 PM |
| Normal | 352720 | 8 | $0.43 | -3.20% | 137 | 7/15/2026, 9:35:53 AM |
| Normal | 352720 | 8 | $0.45 | +12.49% | 136 | 7/15/2026, 2:00:42 AM |
| Normal | 352720 | 8 | $0.40 | -7.34% | 138 | 7/14/2026, 4:19:20 PM |
| Normal | 352720 | 8 | $0.43 | -3.67% | 136 | 7/14/2026, 8:19:56 AM |
| Normal | 352720 | 8 | $0.44 | +13.83% | 135 | 7/14/2026, 12:34:50 AM |
| Normal | 352720 | 8 | $0.39 | -1.96% | 138 | 7/13/2026, 4:20:21 PM |
| Normal | 352720 | 8 | $0.40 | -2.37% | 136 | 7/13/2026, 8:20:10 AM |
| Normal | 352720 | 8 | $0.41 | -2.32% | 129 | 7/13/2026, 12:46:39 AM |
| Normal | 352720 | 8 | $0.42 | +2.71% | 130 | 7/12/2026, 4:45:58 PM |
| Normal | 352720 | 8 | $0.41 | 0.00% | 129 | 7/12/2026, 8:45:55 AM |
| Normal | 352720 | 8 | $0.41 | +5.18% | 129 | 7/12/2026, 1:59:26 AM |
| Normal | 352720 | 8 | $0.39 | -3.39% | 133 | 7/11/2026, 5:07:36 PM |
| Normal | 352720 | 8 | $0.40 | -1.79% | 129 | 7/11/2026, 9:07:35 AM |
| Normal | 352720 | 8 | $0.41 | 0.00% | 127 | 7/11/2026, 1:22:31 AM |
| Normal | 352720 | 8 | $0.41 | -8.12% | 127 | 7/10/2026, 10:32:11 PM |
| Normal | 352720 | 8 | $0.44 | +10.72% | 126 | 7/9/2026, 4:23:59 PM |
| Normal | 352720 | 8 | $0.40 | -1.50% | 130 | 7/9/2026, 8:24:06 AM |
| Normal | 352720 | 8 | $0.41 | -3.43% | 128 | 7/9/2026, 12:46:15 AM |
| Normal | 352720 | 8 | $0.42 | -4.94% | 126 | 7/8/2026, 5:11:37 PM |
| Normal | 352720 | 8 | $0.44 | +1.91% | 125 | 7/8/2026, 9:11:23 AM |
| Normal | 352720 | 8 | $0.43 | -0.89% | 130 | 7/8/2026, 12:31:54 AM |
| Normal | 352720 | 8 | $0.44 | +4.62% | 130 | 7/7/2026, 5:36:15 PM |
| Normal | 352720 | 8 | $0.42 | +0.90% | 132 | 7/7/2026, 9:35:50 AM |
| Normal | 352720 | 8 | $0.41 | +4.89% | 133 | 7/7/2026, 1:25:53 AM |
| Normal | 352720 | 8 | $0.40 | +4.81% | 134 | 7/6/2026, 5:18:34 PM |
| Normal | 352720 | 8 | $0.38 | +3.49% | 134 | 7/6/2026, 9:18:26 AM |
| Normal | 352720 | 8 | $0.36 | -1.69% | 139 | 7/6/2026, 1:34:42 AM |
| Normal | 352720 | 8 | $0.37 | -15.55% | 139 | 7/5/2026, 5:41:59 PM |
| Normal | 352720 | 8 | $0.44 | +0.97% | 138 | 7/5/2026, 9:42:05 AM |
| Normal | 352720 | 8 | $0.44 | +5.25% | 138 | 7/5/2026, 2:02:05 AM |
| Normal | 352720 | 8 | $0.41 | -6.80% | 137 | 7/4/2026, 5:17:29 PM |
| Normal | 352720 | 8 | $0.44 | +19.84% | 135 | 7/4/2026, 9:17:08 AM |
| Normal | 352720 | 8 | $0.37 | +7.96% | 148 | 7/4/2026, 1:40:17 AM |
| Normal | 352720 | 8 | $0.34 | -6.35% | 148 | 7/3/2026, 5:42:27 PM |
| Normal | 352720 | 8 | $0.37 | -10.12% | 148 | 7/3/2026, 9:42:06 AM |
| Normal | 352720 | 8 | $0.41 | -1.48% | 147 | 7/3/2026, 2:02:31 AM |
| Normal | 352720 | 8 | $0.41 | +1.20% | 147 | 7/2/2026, 5:29:24 PM |
| Normal | 352720 | 8 | $0.41 | +7.35% | 149 | 7/2/2026, 9:29:09 AM |
| Normal | 352720 | 8 | $0.38 | +3.74% | 152 | 7/2/2026, 12:27:36 AM |
| Normal | 352720 | 8 | $0.37 | +0.89% | 154 | 7/1/2026, 4:34:14 PM |
| Normal | 352720 | 8 | $0.36 | -6.86% | 153 | 7/1/2026, 8:34:15 AM |
| Normal | 352720 | 8 | $0.39 | -5.15% | 154 | 7/1/2026, 12:35:34 AM |
| Normal | 352720 | 8 | $0.41 | -1.38% | 148 | 6/30/2026, 5:08:06 PM |
| Normal | 352720 | 8 | $0.42 | +0.94% | 146 | 6/30/2026, 9:23:58 AM |
| Normal | 352720 | 8 | $0.41 | -0.85% | 144 | 6/30/2026, 1:18:05 AM |
| Normal | 352720 | 8 | $0.42 | -1.13% | 145 | 6/29/2026, 4:44:22 PM |
| Normal | 352720 | 8 | $0.42 | +9.03% | 145 | 6/29/2026, 8:29:55 AM |
| Normal | 352720 | 8 | $0.39 | -8.36% | 149 | 6/29/2026, 12:37:39 AM |
| Normal | 352720 | 8 | $0.42 | +3.67% | 147 | 6/28/2026, 4:43:40 PM |
| Normal | 352720 | 8 | $0.41 | -3.92% | 147 | 6/28/2026, 8:43:45 AM |
| Normal | 352720 | 8 | $0.42 | -0.12% | 149 | 6/28/2026, 12:55:02 AM |
| Normal | 352720 | 8 | $0.42 | +5.39% | 148 | 6/27/2026, 5:05:38 PM |
| Normal | 352720 | 8 | $0.40 | +3.13% | 144 | 6/27/2026, 9:05:31 AM |
| Normal | 352720 | 8 | $0.39 | -4.48% | 147 | 6/27/2026, 1:14:59 AM |
| Normal | 352720 | 8 | $0.41 | -5.64% | 145 | 6/26/2026, 5:27:02 PM |
| Normal | 352720 | 8 | $0.43 | +11.87% | 143 | 6/26/2026, 9:26:34 AM |
| Normal | 352720 | 8 | $0.39 | -5.50% | 146 | 6/26/2026, 1:29:21 AM |
| Normal | 352720 | 8 | $0.41 | +6.29% | 148 | 6/25/2026, 5:27:44 PM |
| Normal | 352720 | 8 | $0.39 | -0.22% | 152 | 6/25/2026, 9:27:09 AM |
| Normal | 352720 | 8 | $0.39 | -1.56% | 151 | 6/25/2026, 1:35:00 AM |
| Normal | 352720 | 8 | $0.39 | -0.64% | 149 | 6/24/2026, 5:51:45 PM |
| Normal | 352720 | 8 | $0.39 | -0.94% | 149 | 6/24/2026, 9:51:40 AM |
| Normal | 352720 | 8 | $0.40 | +3.89% | 148 | 6/24/2026, 2:00:22 AM |
| Normal | 352720 | 8 | $0.38 | -0.40% | 148 | 6/23/2026, 5:39:49 PM |
| Normal | 352720 | 8 | $0.39 | -0.22% | 149 | 6/23/2026, 9:39:49 AM |
| Normal | 352720 | 8 | $0.39 | +3.08% | 149 | 6/23/2026, 1:46:44 AM |
| Normal | 352720 | 8 | $0.37 | -6.99% | 149 | 6/22/2026, 5:40:27 PM |
| Normal | 352720 | 8 | $0.40 | -1.74% | 148 | 6/22/2026, 9:39:53 AM |
| Normal | 352720 | 8 | $0.41 | -4.58% | 148 | 6/22/2026, 1:11:40 AM |
| Normal | 352720 | 8 | $0.43 | +12.03% | 148 | 6/21/2026, 4:42:07 PM |
| Normal | 352720 | 8 | $0.38 | -0.79% | 147 | 6/21/2026, 8:41:45 AM |
| Normal | 352720 | 8 | $0.39 | -5.08% | 148 | 6/21/2026, 12:46:21 AM |
| Normal | 352720 | 8 | $0.41 | -6.58% | 148 | 6/20/2026, 4:41:42 PM |
| Normal | 352720 | 8 | $0.44 | -0.31% | 147 | 6/20/2026, 8:41:34 AM |
| Normal | 352720 | 8 | $0.44 | +9.28% | 147 | 6/20/2026, 12:46:54 AM |
| Normal | 352720 | 8 | $0.40 | -0.13% | 150 | 6/19/2026, 4:59:07 PM |
| Normal | 352720 | 8 | $0.40 | -4.99% | 150 | 6/19/2026, 8:58:57 AM |
| Normal | 352720 | 8 | $0.42 | +14.35% | 148 | 6/19/2026, 12:28:21 AM |
| Normal | 352720 | 8 | $0.37 | -2.86% | 151 | 6/18/2026, 4:59:00 PM |
| Normal | 352720 | 8 | $0.38 | 0.00% | 151 | 6/18/2026, 8:58:49 AM |
| Normal | 352720 | 8 | $0.38 | +3.18% | 150 | 6/18/2026, 1:07:07 AM |
| Normal | 352720 | 8 | $0.37 | +0.32% | 152 | 6/17/2026, 5:19:24 PM |
| Normal | 352720 | 8 | $0.37 | -4.29% | 151 | 6/17/2026, 9:18:56 AM |
| Normal | 352720 | 8 | $0.38 | 0.00% | 149 | 6/17/2026, 1:26:23 AM |
| Normal | 352720 | 8 | $0.38 | -1.48% | 148 | 6/16/2026, 5:19:42 PM |
| Normal | 352720 | 8 | $0.39 | -1.50% | 145 | 6/16/2026, 9:19:14 AM |
| Normal | 352720 | 8 | $0.39 | +0.56% | 147 | 6/16/2026, 12:28:19 AM |
| Normal | 352720 | 8 | $0.39 | +0.13% | 149 | 6/15/2026, 4:58:33 PM |
| Normal | 352720 | 8 | $0.39 | +1.63% | 149 | 6/15/2026, 8:57:48 AM |
| Normal | 352720 | 8 | $0.39 | -1.94% | 148 | 6/15/2026, 1:27:23 AM |
| Normal | 352720 | 8 | $0.39 | -4.37% | 146 | 6/14/2026, 5:16:54 PM |
| Normal | 352720 | 8 | $0.41 | +2.97% | 145 | 6/14/2026, 9:16:36 AM |
| Normal | 352720 | 8 | $0.40 | +7.73% | 147 | 6/14/2026, 1:19:15 AM |
| Normal | 352720 | 8 | $0.37 | -4.71% | 150 | 6/13/2026, 5:16:50 PM |
| Normal | 352720 | 8 | $0.39 | -0.30% | 148 | 6/13/2026, 9:16:43 AM |
| Normal | 352720 | 8 | $0.39 | -0.73% | 150 | 6/13/2026, 12:38:08 AM |
| Normal | 352720 | 8 | $0.39 | +1.76% | 150 | 6/12/2026, 5:39:52 PM |
| Normal | 352720 | 8 | $0.39 | +1.47% | 147 | 6/12/2026, 9:39:34 AM |
| Normal | 352720 | 8 | $0.38 | -5.55% | 143 | 6/12/2026, 1:46:05 AM |
| Normal | 352720 | 8 | $0.40 | 0.00% | 143 | 6/11/2026, 4:27:31 PM |
| Normal | 352720 | 8 | $0.40 | -6.12% | 139 | 6/11/2026, 8:27:23 AM |
| Normal | 352720 | 8 | $0.43 | +13.23% | 138 | 6/11/2026, 12:36:06 AM |
| Normal | 352720 | 8 | $0.38 | -0.40% | 139 | 6/10/2026, 4:27:08 PM |
| Normal | 352720 | 8 | $0.38 | +0.99% | 137 | 6/10/2026, 8:26:57 AM |
| Normal | 352720 | 8 | $0.38 | -5.16% | 136 | 6/10/2026, 12:29:21 AM |
| Normal | 352720 | 8 | $0.40 | -0.34% | 134 | 6/9/2026, 5:04:39 PM |
| Normal | 352720 | 8 | $0.40 | +0.73% | 134 | 6/9/2026, 9:04:18 AM |
| Normal | 352720 | 8 | $0.40 | -9.91% | 132 | 6/9/2026, 1:31:04 AM |
| Normal | 352720 | 8 | $0.44 | +26.24% | 132 | 6/8/2026, 5:15:55 PM |
| Normal | 352720 | 8 | $0.35 | -0.34% | 141 | 6/8/2026, 9:15:38 AM |
| Normal | 352720 | 8 | $0.35 | +0.63% | 141 | 6/8/2026, 12:07:57 AM |
| Normal | 352720 | 8 | $0.35 | -4.21% | 140 | 6/7/2026, 5:27:54 PM |
| Normal | 352720 | 8 | $0.36 | 0.00% | 138 | 6/7/2026, 9:27:47 AM |
| Normal | 352720 | 8 | $0.36 | -1.70% | 138 | 6/7/2026, 12:54:08 AM |
| Normal | 352720 | 8 | $0.37 | +1.92% | 138 | 6/6/2026, 4:24:23 PM |
| Normal | 352720 | 8 | $0.36 | -7.78% | 135 | 6/6/2026, 8:59:23 AM |
| Normal | 352720 | 8 | $0.39 | +13.15% | 134 | 6/6/2026, 12:29:39 AM |
| Normal | 352720 | 8 | $0.35 | -4.57% | 139 | 6/5/2026, 5:02:02 PM |
| Normal | 352720 | 8 | $0.36 | -2.37% | 135 | 6/5/2026, 9:01:03 AM |
| Normal | 352720 | 8 | $0.37 | -3.77% | 134 | 6/5/2026, 1:06:42 AM |
| Normal | 352720 | 8 | $0.39 | -2.60% | 132 | 6/4/2026, 5:03:58 PM |
| Normal | 352720 | 8 | $0.40 | +3.67% | 130 | 6/4/2026, 9:03:43 AM |
| Normal | 352720 | 8 | $0.38 | -3.87% | 133 | 6/4/2026, 1:04:55 AM |
| Normal | 352720 | 8 | $0.40 | +1.60% | 131 | 6/3/2026, 5:05:57 PM |
| Normal | 352720 | 8 | $0.39 | -1.41% | 130 | 6/3/2026, 9:05:38 AM |
| Normal | 352720 | 8 | $0.40 | -0.30% | 129 | 6/3/2026, 1:06:11 AM |
| Normal | 352720 | 8 | $0.40 | -1.05% | 129 | 6/2/2026, 5:12:58 PM |
| Normal | 352720 | 8 | $0.40 | -0.29% | 127 | 6/2/2026, 9:12:37 AM |
| Normal | 352720 | 8 | $0.40 | +5.91% | 127 | 6/2/2026, 1:13:33 AM |
| Normal | 352720 | 8 | $0.38 | -4.25% | 128 | 6/1/2026, 5:20:41 PM |
| Normal | 352720 | 8 | $0.40 | -0.42% | 128 | 6/1/2026, 9:20:29 AM |
| Normal | 352720 | 8 | $0.40 | -4.29% | 128 | 6/1/2026, 1:28:40 AM |
| Normal | 352720 | 8 | $0.42 | +12.03% | 125 | 5/31/2026, 5:25:11 PM |
| Normal | 352720 | 8 | $0.37 | -2.74% | 129 | 5/31/2026, 9:25:18 AM |
| Normal | 352720 | 8 | $0.38 | -1.78% | 127 | 5/31/2026, 1:29:40 AM |
| Normal | 352720 | 8 | $0.39 | -5.49% | 126 | 5/30/2026, 5:24:17 PM |
| Normal | 352720 | 8 | $0.41 | -5.79% | 126 | 5/30/2026, 9:24:09 AM |
| Normal | 352720 | 8 | $0.44 | -4.88% | 122 | 5/30/2026, 1:53:23 AM |
| Normal | 352720 | 8 | $0.46 | -2.19% | 123 | 5/29/2026, 5:26:30 PM |
| Normal | 352720 | 8 | $0.47 | +0.22% | 121 | 5/29/2026, 9:26:41 AM |
| Normal | 352720 | 8 | $0.47 | +0.51% | 118 | 5/29/2026, 1:31:07 AM |
| Normal | 352720 | 8 | $0.47 | +12.13% | 117 | 5/28/2026, 5:28:31 PM |
| Normal | 352720 | 8 | $0.42 | +2.79% | 117 | 5/28/2026, 9:28:04 AM |
| Normal | 352720 | 8 | $0.41 | -9.65% | 117 | 5/28/2026, 1:34:43 AM |
| Normal | 352720 | 8 | $0.45 | +19.50% | 116 | 5/27/2026, 5:30:38 PM |
| Normal | 352720 | 8 | $0.38 | 0.00% | 119 | 5/27/2026, 9:30:19 AM |
| Normal | 352720 | 8 | $0.38 | -3.01% | 119 | 5/27/2026, 1:38:33 AM |
| Normal | 352720 | 8 | $0.39 | -4.50% | 119 | 5/26/2026, 5:36:36 PM |
| Normal | 352720 | 8 | $0.41 | -6.36% | 115 | 5/26/2026, 9:36:22 AM |
| Normal | 352720 | 8 | $0.43 | +7.92% | 115 | 5/26/2026, 1:36:22 AM |
| Normal | 352720 | 8 | $0.40 | -8.70% | 111 | 5/25/2026, 5:36:14 PM |
| Normal | 352720 | 8 | $0.44 | +3.75% | 109 | 5/25/2026, 9:36:28 AM |
| Normal | 352720 | 8 | $0.42 | +0.20% | 112 | 5/25/2026, 1:39:13 AM |
| Normal | 352720 | 8 | $0.42 | 0.00% | 112 | 5/24/2026, 5:38:27 PM |
| Normal | 352720 | 8 | $0.42 | 0.00% | 111 | 5/24/2026, 9:38:29 AM |
| Normal | 352720 | 8 | $0.42 | -1.46% | 110 | 5/24/2026, 1:03:48 AM |
| Normal | 352720 | 8 | $0.43 | +2.67% | 110 | 5/23/2026, 5:38:23 PM |
| Normal | 352720 | 8 | $0.42 | -3.96% | 110 | 5/23/2026, 9:38:04 AM |
| Normal | 352720 | 8 | $0.44 | -1.04% | 109 | 5/23/2026, 1:38:19 AM |
| Normal | 352720 | 8 | $0.44 | +6.86% | 106 | 5/22/2026, 5:40:59 PM |
| Normal | 352720 | 8 | $0.41 | 0.00% | 106 | 5/22/2026, 9:40:36 AM |
| Normal | 352720 | 8 | $0.41 | -2.29% | 106 | 5/22/2026, 1:33:09 AM |
| Normal | 352720 | 8 | $0.42 | -3.82% | 103 | 5/21/2026, 5:40:28 PM |
| Normal | 352720 | 8 | $0.44 | -4.32% | 102 | 5/21/2026, 9:40:35 AM |
| Normal | 352720 | 8 | $0.46 | +7.34% | 101 | 5/21/2026, 12:11:11 AM |
| Normal | 352720 | 8 | $0.43 | +5.61% | 100 | 5/20/2026, 5:42:11 PM |
| Normal | 352720 | 8 | $0.40 | 0.00% | 99 | 5/20/2026, 9:42:08 AM |
| Normal | 352720 | 8 | $0.40 | +1.53% | 97 | 5/20/2026, 1:48:30 AM |
| Normal | 352720 | 8 | $0.40 | -0.25% | 97 | 5/19/2026, 5:42:12 PM |
| Normal | 352720 | 8 | $0.40 | -0.59% | 98 | 5/19/2026, 10:56:19 AM |
| Normal | 352720 | 8 | $0.40 | +7.92% | 97 | 5/19/2026, 12:18:58 AM |
| Normal | 352720 | 8 | $0.37 | -3.43% | 98 | 5/18/2026, 5:48:59 PM |
| Normal | 352720 | 8 | $0.39 | -0.66% | 95 | 5/18/2026, 9:43:32 AM |
| Normal | 352720 | 8 | $0.39 | -4.06% | 96 | 5/18/2026, 1:06:36 AM |
| Normal | 352720 | 8 | $0.40 | -8.58% | 96 | 5/17/2026, 5:43:31 PM |
| Normal | 352720 | 8 | $0.44 | +2.11% | 93 | 5/17/2026, 9:43:28 AM |
| Normal | 352720 | 8 | $0.43 | 0.00% | 95 | 5/17/2026, 12:40:37 AM |
| Normal | 352720 | 8 | $0.43 | +13.85% | 96 | 5/16/2026, 4:01:50 PM |
| Normal | 352720 | 8 | $0.38 | -0.53% | 95 | 5/16/2026, 8:01:15 AM |
| Normal | 352720 | 8 | $0.38 | -1.27% | 94 | 5/16/2026, 12:04:51 AM |
| Normal | 352720 | 8 | $0.39 | -6.61% | 94 | 5/15/2026, 4:03:58 PM |
| Normal | 352720 | 8 | $0.42 | +2.51% | 93 | 5/15/2026, 8:03:56 AM |
| Normal | 352720 | 8 | $0.41 | +2.53% | 92 | 5/15/2026, 12:05:21 AM |
| Normal | 352720 | 8 | $0.40 | +3.60% | 90 | 5/14/2026, 4:07:26 PM |
| Normal | 352720 | 8 | $0.38 | +1.86% | 90 | 5/14/2026, 8:07:02 AM |
| Normal | 352720 | 8 | $0.37 | -6.40% | 90 | 5/14/2026, 1:37:20 AM |
| Normal | 352720 | 8 | $0.40 | +2.17% | 91 | 5/13/2026, 4:09:22 PM |
| Normal | 352720 | 8 | $0.39 | 0.00% | 91 | 5/13/2026, 9:12:03 AM |
| Normal | 352720 | 8 | $0.39 | +0.61% | 91 | 5/13/2026, 12:17:02 AM |
| Normal | 352720 | 8 | $0.39 | -17.45% | 89 | 5/12/2026, 4:11:50 PM |
| Normal | 352720 | 8 | $0.47 | +3.96% | 80 | 5/2/2026, 4:40:17 PM |
| Normal | 352720 | 8 | $0.45 | -1.87% | 86 | 5/2/2026, 8:39:49 AM |
| Normal | 352720 | 8 | $0.46 | -0.95% | 85 | 5/2/2026, 1:00:05 AM |
| Normal | 352720 | 8 | $0.47 | +19.66% | 84 | 5/1/2026, 4:43:31 PM |
| Normal | 352720 | 8 | $0.39 | +1.50% | 86 | 5/1/2026, 8:43:29 AM |
| Normal | 352720 | 8 | $0.38 | -0.88% | 87 | 5/1/2026, 12:46:09 AM |
| Normal | 352720 | 8 | $0.39 | -11.71% | 88 | 4/30/2026, 5:35:04 PM |
| Normal | 352720 | 8 | $0.44 | -1.75% | 85 | 4/30/2026, 8:01:06 AM |
| Normal | 352720 | 8 | $0.45 | +1.90% | 83 | 4/30/2026, 1:06:01 AM |
| Normal | 352720 | 8 | $0.44 | +5.55% | 83 | 4/29/2026, 4:50:18 PM |
| Normal | 352720 | 8 | $0.42 | +7.37% | 85 | 4/29/2026, 8:50:27 AM |
| Normal | 352720 | 8 | $0.39 | -2.65% | 86 | 4/29/2026, 12:53:35 AM |
| Normal | 352720 | 8 | $0.40 | -3.14% | 89 | 4/28/2026, 4:53:58 PM |
| Normal | 352720 | 8 | $0.41 | +3.82% | 89 | 4/28/2026, 8:53:50 AM |
| Normal | 352720 | 8 | $0.40 | -5.05% | 89 | 4/28/2026, 12:56:58 AM |
| Normal | 352720 | 8 | $0.42 | +19.65% | 89 | 4/27/2026, 4:56:37 PM |
| Normal | 352720 | 8 | $0.35 | 0.00% | 94 | 4/27/2026, 8:56:34 AM |
| Normal | 352720 | 8 | $0.35 | -4.87% | 92 | 4/27/2026, 12:56:21 AM |
| Normal | 352720 | 8 | $0.37 | -2.75% | 92 | 4/26/2026, 5:03:38 PM |
| Normal | 352720 | 8 | $0.38 | +1.23% | 92 | 4/26/2026, 8:55:36 AM |
| Normal | 352720 | 8 | $0.37 | -4.03% | 91 | 4/26/2026, 12:55:54 AM |
| Normal | 352720 | 8 | $0.39 | +1.06% | 91 | 4/25/2026, 5:07:24 PM |
| Normal | 352720 | 8 | $0.38 | -4.00% | 91 | 4/25/2026, 8:59:11 AM |
| Normal | 352720 | 8 | $0.40 | -6.78% | 89 | 4/25/2026, 1:13:28 AM |
| Normal | 352720 | 8 | $0.43 | -1.91% | 89 | 4/24/2026, 4:58:53 PM |
| Normal | 352720 | 8 | $0.44 | -0.46% | 89 | 4/24/2026, 8:58:45 AM |
| Normal | 352720 | 8 | $0.44 | +7.53% | 86 | 4/24/2026, 1:03:08 AM |
| Normal | 352720 | 8 | $0.41 | -3.84% | 84 | 4/23/2026, 5:06:25 PM |
| Normal | 352720 | 8 | $0.42 | -1.11% | 88 | 4/23/2026, 8:58:54 AM |
| Normal | 352720 | 8 | $0.43 | +1.98% | 88 | 4/23/2026, 1:27:32 AM |
| Normal | 352720 | 8 | $0.42 | -1.35% | 90 | 4/22/2026, 5:11:00 PM |
| Normal | 352720 | 8 | $0.43 | -0.16% | 93 | 4/22/2026, 9:03:46 AM |
| Normal | 352720 | 8 | $0.43 | +6.07% | 93 | 4/22/2026, 12:51:52 AM |
| Normal | 352720 | 8 | $0.40 | -7.81% | 94 | 4/21/2026, 5:13:56 PM |
| Normal | 352720 | 8 | $0.44 | +2.92% | 92 | 4/21/2026, 9:07:54 AM |
| Normal | 352720 | 8 | $0.42 | +6.61% | 93 | 4/21/2026, 1:08:06 AM |
| Normal | 352720 | 8 | $0.40 | -6.12% | 91 | 4/20/2026, 5:16:01 PM |
| Normal | 352720 | 8 | $0.42 | -1.30% | 89 | 4/20/2026, 9:10:45 AM |
| Normal | 352720 | 8 | $0.43 | +4.85% | 90 | 4/20/2026, 1:10:46 AM |
| Normal | 352720 | 8 | $0.41 | +6.30% | 93 | 4/19/2026, 5:20:40 PM |
| Normal | 352720 | 8 | $0.39 | -4.94% | 96 | 4/19/2026, 9:14:53 AM |
| Normal | 352720 | 8 | $0.41 | -8.08% | 94 | 4/19/2026, 12:10:07 AM |
| Normal | 352720 | 8 | $0.44 | -0.38% | 93 | 4/18/2026, 5:21:28 PM |
| Normal | 352720 | 8 | $0.44 | -2.50% | 95 | 4/18/2026, 9:17:16 AM |
| Normal | 352720 | 8 | $0.45 | +14.26% | 94 | 4/18/2026, 12:38:12 AM |
| Normal | 352720 | 8 | $0.40 | -0.93% | 101 | 4/17/2026, 5:26:43 PM |
| Normal | 352720 | 8 | $0.40 | -4.37% | 101 | 4/17/2026, 9:21:04 AM |
| Normal | 352720 | 8 | $0.42 | -5.07% | 100 | 4/17/2026, 1:21:13 AM |
| Normal | 352720 | 8 | $0.44 | +15.48% | 99 | 4/16/2026, 5:28:34 PM |
| Normal | 352720 | 8 | $0.38 | -0.18% | 107 | 4/16/2026, 9:23:57 AM |
| Normal | 352720 | 8 | $0.38 | -4.04% | 106 | 4/16/2026, 1:24:24 AM |
| Normal | 352720 | 8 | $0.40 | +1.51% | 105 | 4/15/2026, 5:29:44 PM |
| Normal | 352720 | 8 | $0.39 | +2.29% | 106 | 4/15/2026, 9:26:16 AM |
| Normal | 352720 | 8 | $0.38 | -1.18% | 108 | 4/15/2026, 1:26:06 AM |
| Normal | 352720 | 8 | $0.39 | +6.30% | 108 | 4/14/2026, 5:32:22 PM |
| Normal | 352720 | 8 | $0.37 | -1.24% | 111 | 4/14/2026, 9:28:35 AM |
| Normal | 352720 | 8 | $0.37 | -1.67% | 110 | 4/14/2026, 1:28:43 AM |
| Normal | 352720 | 8 | $0.38 | -2.50% | 107 | 4/13/2026, 5:34:29 PM |
| Normal | 352720 | 8 | $0.39 | +11.22% | 106 | 4/13/2026, 9:31:15 AM |
| Normal | 352720 | 8 | $0.35 | -6.78% | 109 | 4/13/2026, 1:31:08 AM |
| Normal | 352720 | 8 | $0.37 | -14.87% | 108 | 4/12/2026, 5:36:00 PM |
| Normal | 352720 | 8 | $0.44 | +0.23% | 106 | 4/12/2026, 8:11:52 AM |
| Normal | 352720 | 8 | $0.44 | +2.26% | 105 | 4/12/2026, 1:33:26 AM |
| Normal | 352720 | 8 | $0.43 | +12.11% | 103 | 4/11/2026, 4:04:22 PM |
| Normal | 352720 | 8 | $0.38 | -7.19% | 106 | 4/11/2026, 8:01:22 AM |
| Normal | 352720 | 8 | $0.41 | -8.54% | 106 | 4/11/2026, 12:01:18 AM |
| Normal | 352720 | 8 | $0.45 | +3.89% | 103 | 4/10/2026, 4:05:29 PM |
| Normal | 352720 | 8 | $0.43 | +6.57% | 106 | 4/10/2026, 8:02:32 AM |
| Normal | 352720 | 8 | $0.41 | -6.60% | 107 | 4/10/2026, 12:02:30 AM |
| Normal | 352720 | 8 | $0.43 | +5.65% | 105 | 4/9/2026, 4:06:16 PM |
| Normal | 352720 | 8 | $0.41 | -2.26% | 105 | 4/9/2026, 8:04:23 AM |
| Normal | 352720 | 8 | $0.42 | +2.31% | 105 | 4/9/2026, 1:26:09 AM |
| Normal | 352720 | 8 | $0.41 | 0.00% | 107 | 4/8/2026, 4:09:18 PM |
| Normal | 352720 | 8 | $0.41 | -3.93% | 107 | 4/8/2026, 8:09:18 AM |
| Normal | 352720 | 8 | $0.43 | +0.12% | 107 | 4/8/2026, 12:07:37 AM |
| Normal | 352720 | 8 | $0.43 | +5.75% | 107 | 4/7/2026, 4:11:48 PM |
| Normal | 352720 | 8 | $0.40 | +4.11% | 107 | 4/7/2026, 8:08:29 AM |
| Normal | 352720 | 8 | $0.39 | -1.04% | 108 | 4/7/2026, 12:08:27 AM |
| Normal | 352720 | 8 | $0.39 | +4.71% | 107 | 4/6/2026, 4:12:39 PM |
| Normal | 352720 | 8 | $0.37 | -5.96% | 107 | 4/6/2026, 8:10:38 AM |
| Normal | 352720 | 8 | $0.40 | -7.78% | 105 | 4/6/2026, 12:10:53 AM |
| Normal | 352720 | 8 | $0.43 | -1.77% | 105 | 4/5/2026, 4:14:10 PM |
| Normal | 352720 | 8 | $0.44 | 0.00% | 105 | 4/5/2026, 8:12:34 AM |
| Normal | 352720 | 8 | $0.44 | +0.23% | 105 | 4/5/2026, 12:51:39 AM |
| Normal | 352720 | 8 | $0.44 | +19.61% | 105 | 4/4/2026, 4:21:33 PM |
| Normal | 352720 | 8 | $0.37 | +2.51% | 110 | 4/4/2026, 8:13:57 AM |
| Normal | 352720 | 8 | $0.36 | -7.17% | 110 | 4/4/2026, 12:20:12 AM |
| Normal | 352720 | 8 | $0.39 | -0.04% | 110 | 4/3/2026, 4:18:54 PM |
| Normal | 352720 | 8 | $0.39 | -5.41% | 109 | 4/3/2026, 8:18:56 AM |
| Normal | 352720 | 8 | $0.41 | +3.98% | 107 | 4/3/2026, 12:26:32 AM |
| Normal | 352720 | 8 | $0.39 | -7.30% | 106 | 4/2/2026, 4:19:16 PM |
| Normal | 352720 | 8 | $0.42 | +1.51% | 104 | 4/2/2026, 8:19:23 AM |
| Normal | 352720 | 8 | $0.42 | +8.15% | 104 | 4/2/2026, 12:19:58 AM |
| Normal | 352720 | 8 | $0.39 | -5.37% | 108 | 4/1/2026, 4:24:03 PM |
| Normal | 352720 | 8 | $0.41 | -0.58% | 108 | 4/1/2026, 9:22:16 AM |
| Normal | 352720 | 8 | $0.41 | +4.59% | 106 | 4/1/2026, 12:45:22 AM |
| Normal | 352720 | 8 | $0.39 | -13.30% | 108 | 3/31/2026, 4:21:38 PM |
| Normal | 352720 | 8 | $0.45 | +5.55% | 105 | 3/31/2026, 8:24:31 AM |
| Normal | 352720 | 8 | $0.43 | -2.96% | 107 | 3/31/2026, 12:21:23 AM |
| Normal | 352720 | 8 | $0.44 | +3.18% | 106 | 3/30/2026, 4:25:20 PM |
| Normal | 352720 | 8 | $0.43 | +4.65% | 107 | 3/30/2026, 8:23:50 AM |
| Normal | 352720 | 8 | $0.41 | -3.02% | 108 | 3/30/2026, 12:24:49 AM |
| Normal | 352720 | 8 | $0.42 | -1.12% | 108 | 3/29/2026, 4:23:34 PM |
| Normal | 352720 | 8 | $0.43 | -0.32% | 108 | 3/29/2026, 8:24:16 AM |
| Normal | 352720 | 8 | $0.43 | +1.74% | 107 | 3/29/2026, 12:24:00 AM |
| Normal | 352720 | 8 | $0.42 | +5.05% | 108 | 3/28/2026, 4:23:32 PM |
| Normal | 352720 | 8 | $0.40 | -0.08% | 108 | 3/28/2026, 8:23:59 AM |
| Normal | 352720 | 8 | $0.40 | -4.96% | 106 | 3/28/2026, 12:24:00 AM |
| Normal | 352720 | 8 | $0.42 | -4.61% | 105 | 3/27/2026, 4:24:32 PM |
| Normal | 352720 | 8 | $0.44 | +0.08% | 103 | 3/27/2026, 8:24:33 AM |
| Normal | 352720 | 8 | $0.44 | +5.39% | 104 | 3/27/2026, 12:24:48 AM |
| Normal | 352720 | 8 | $0.42 | -0.48% | 108 | 3/26/2026, 4:24:57 PM |
| Normal | 352720 | 8 | $0.42 | +8.07% | 110 | 3/26/2026, 8:24:56 AM |
| Normal | 352720 | 8 | $0.39 | -4.66% | 109 | 3/26/2026, 12:40:21 AM |
| Normal | 352720 | 8 | $0.41 | -0.74% | 113 | 3/25/2026, 4:25:46 PM |
| Normal | 352720 | 8 | $0.41 | +5.58% | 112 | 3/25/2026, 8:18:34 AM |
| Normal | 352720 | 8 | $0.39 | +8.87% | 112 | 3/25/2026, 1:10:15 AM |
| Normal | 352720 | 8 | $0.36 | +2.58% | 116 | 3/24/2026, 4:25:25 PM |
| Normal | 352720 | 8 | $0.35 | -2.65% | 116 | 3/24/2026, 8:25:41 AM |
| Normal | 352720 | 8 | $0.36 | -3.03% | 116 | 3/24/2026, 12:25:15 AM |
| Normal | 352720 | 8 | $0.37 | -4.35% | 117 | 3/23/2026, 4:26:09 PM |
| Normal | 352720 | 8 | $0.39 | -8.00% | 117 | 3/23/2026, 8:25:33 AM |
| Normal | 352720 | 8 | $0.42 | +7.61% | 116 | 3/23/2026, 12:31:11 AM |
| Normal | 352720 | 8 | $0.39 | -10.34% | 114 | 3/22/2026, 4:25:53 PM |
| Normal | 352720 | 8 | $0.43 | +7.46% | 111 | 3/22/2026, 8:25:58 AM |
| Normal | 352720 | 8 | $0.40 | -3.95% | 114 | 3/22/2026, 12:26:10 AM |
| Normal | 352720 | 8 | $0.42 | +1.60% | 113 | 3/21/2026, 4:26:26 PM |
| Normal | 352720 | 8 | $0.41 | +2.69% | 112 | 3/21/2026, 8:46:53 AM |
| Normal | 352720 | 8 | $0.40 | -0.33% | 112 | 3/21/2026, 12:27:58 AM |
| Normal | 352720 | 8 | $0.41 | +3.46% | 114 | 3/20/2026, 4:26:45 PM |
| Normal | 352720 | 8 | $0.39 | -0.09% | 114 | 3/20/2026, 8:26:44 AM |
| Normal | 352720 | 8 | $0.39 | +1.94% | 113 | 3/20/2026, 12:33:20 AM |
| Normal | 352720 | 8 | $0.38 | -12.40% | 111 | 3/19/2026, 4:27:20 PM |
| Normal | 352720 | 8 | $0.44 | +6.99% | 110 | 3/19/2026, 10:30:36 AM |
| Normal | 352720 | 8 | $0.41 | +1.64% | 115 | 3/19/2026, 12:27:21 AM |
| Normal | 352720 | 8 | $0.40 | -3.53% | 117 | 3/18/2026, 4:27:31 PM |
| Normal | 352720 | 8 | $0.42 | -2.49% | 112 | 3/18/2026, 8:27:26 AM |
| Normal | 352720 | 8 | $0.43 | +24.81% | 112 | 3/18/2026, 12:28:32 AM |
| Normal | 352720 | 8 | $0.34 | -3.34% | 120 | 3/17/2026, 4:15:32 PM |
| Normal | 352720 | 8 | $0.36 | +0.77% | 119 | 3/17/2026, 8:27:45 AM |
| Normal | 352720 | 8 | $0.35 | -0.34% | 119 | 3/17/2026, 12:27:58 AM |
| Normal | 352720 | 8 | $0.35 | 0.00% | 117 | 3/16/2026, 4:28:06 PM |
| Normal | 352720 | 8 | $0.35 | -0.81% | 115 | 3/16/2026, 8:27:33 AM |
| Normal | 352720 | 8 | $0.36 | +3.34% | 114 | 3/16/2026, 12:27:29 AM |
| Normal | 352720 | 8 | $0.35 | +3.09% | 114 | 3/15/2026, 4:28:14 PM |
| Normal | 352720 | 8 | $0.34 | -6.62% | 114 | 3/15/2026, 8:28:23 AM |
| Normal | 352720 | 8 | $0.36 | +2.57% | 114 | 3/15/2026, 12:27:21 AM |
| Normal | 352720 | 8 | $0.35 | -2.73% | 114 | 3/14/2026, 4:46:17 PM |
| Normal | 352720 | 8 | $0.36 | +2.56% | 117 | 3/14/2026, 8:45:36 AM |
| Normal | 352720 | 8 | $0.35 | -2.96% | 117 | 3/14/2026, 12:27:37 AM |
| Normal | 352720 | 8 | $0.36 | -0.09% | 116 | 3/13/2026, 4:53:00 PM |
| Normal | 352720 | 8 | $0.36 | -0.61% | 116 | 3/13/2026, 8:27:56 AM |
| Normal | 352720 | 8 | $0.36 | +3.22% | 116 | 3/13/2026, 3:56:10 AM |
| Normal | 352720 | 8 | $0.35 | +2.57% | 116 | 3/12/2026, 5:27:18 PM |
| Normal | 352720 | 8 | $0.34 | +1.55% | 118 | 3/12/2026, 8:28:01 AM |
| Normal | 352720 | 8 | $0.34 | +5.11% | 119 | 3/12/2026, 4:46:05 AM |
| Normal | 352720 | 8 | $0.32 | -11.39% | 119 | 3/11/2026, 4:41:55 PM |
| Normal | 352720 | 8 | $0.36 | 0.00% | 117 | 3/11/2026, 8:28:01 AM |
| Normal | 352720 | 8 | $0.36 | +8.73% | 118 | 3/11/2026, 3:56:05 AM |
| Normal | 352720 | 8 | $0.33 | -4.13% | 119 | 3/10/2026, 4:40:42 PM |
| Normal | 352720 | 8 | $0.35 | 0.00% | 118 | 3/10/2026, 8:27:52 AM |
| Normal | 352720 | 8 | $0.35 | -0.92% | 118 | 3/10/2026, 4:59:41 AM |
| Normal | 352720 | 8 | $0.35 | +4.17% | 119 | 3/9/2026, 4:40:44 PM |
| Normal | 352720 | 8 | $0.34 | 0.00% | 121 | 3/9/2026, 8:28:01 AM |
| Normal | 352720 | 8 | $0.34 | -4.00% | 122 | 3/9/2026, 3:48:20 AM |
| Normal | 352720 | 8 | $0.35 | -0.34% | 121 | 3/8/2026, 4:40:41 PM |
| Normal | 352720 | 8 | $0.35 | -0.57% | 118 | 3/8/2026, 8:28:04 AM |
| Normal | 352720 | 8 | $0.36 | 0.00% | 118 | 3/8/2026, 3:46:18 AM |
| Normal | 352720 | 8 | $0.36 | -4.90% | 117 | 3/7/2026, 4:41:01 PM |
| Normal | 352720 | 8 | $0.37 | 0.00% | 113 | 3/7/2026, 8:53:29 AM |
| Normal | 352720 | 8 | $0.37 | +20.39% | 113 | 3/7/2026, 3:49:29 AM |
| Normal | 352720 | 8 | $0.31 | -5.13% | 114 | 3/6/2026, 4:40:58 PM |
| Normal | 352720 | 8 | $0.33 | -6.09% | 112 | 3/6/2026, 8:28:08 AM |
| Normal | 352720 | 8 | $0.35 | +1.18% | 112 | 3/6/2026, 4:13:52 AM |
| Normal | 352720 | 8 | $0.34 | +4.27% | 114 | 3/5/2026, 4:40:59 PM |
| Normal | 352720 | 8 | $0.33 | 0.00% | 113 | 3/5/2026, 8:27:14 AM |
| Normal | 352720 | 8 | $0.33 | -11.79% | 112 | 3/5/2026, 4:46:48 AM |
| Normal | 352720 | 8 | $0.37 | -0.99% | 107 | 3/4/2026, 4:39:54 PM |
| Normal | 352720 | 8 | $0.38 | +0.13% | 106 | 3/4/2026, 8:27:12 AM |
| Normal | 352720 | 8 | $0.38 | +0.23% | 105 | 3/4/2026, 12:56:24 AM |
| Normal | 352720 | 8 | $0.38 | -2.50% | 105 | 3/3/2026, 4:30:45 PM |
| Normal | 352720 | 8 | $0.39 | -0.91% | 105 | 3/3/2026, 8:56:49 AM |
| Normal | 352720 | 8 | $0.39 | -0.17% | 104 | 3/3/2026, 1:22:59 AM |
| Normal | 352720 | 8 | $0.39 | 0.00% | 104 | 3/2/2026, 4:30:17 PM |
| Normal | 352720 | 8 | $0.39 | 0.00% | 103 | 3/2/2026, 8:39:34 AM |
| Normal | 352720 | 8 | $0.39 | +13.40% | 102 | 3/2/2026, 2:06:30 AM |
| Normal | 352720 | 8 | $0.34 | +1.81% | 109 | 3/1/2026, 4:34:12 PM |
| Normal | 352720 | 8 | $0.34 | -8.99% | 106 | 3/1/2026, 8:45:03 AM |
| Normal | 352720 | 8 | $0.37 | +3.06% | 104 | 3/1/2026, 2:03:11 AM |
| Normal | 352720 | 8 | $0.36 | +2.36% | 108 | 2/28/2026, 4:32:00 PM |
| Normal | 352720 | 8 | $0.35 | -0.62% | 109 | 2/28/2026, 8:53:49 AM |
| Normal | 352720 | 8 | $0.35 | +7.51% | 109 | 2/28/2026, 1:52:59 AM |
| Normal | 352720 | 8 | $0.33 | -1.87% | 110 | 2/27/2026, 4:36:51 PM |
| Normal | 352720 | 8 | $0.34 | -6.38% | 110 | 2/27/2026, 1:04:09 PM |
| Normal | 352720 | 8 | $0.36 | +10.79% | 110 | 2/27/2026, 1:47:24 AM |
| Normal | 352720 | 8 | $0.32 | -4.12% | 114 | 2/26/2026, 4:38:01 PM |
| Normal | 352720 | 8 | $0.34 | -2.11% | 114 | 2/26/2026, 1:01:48 PM |
| Normal | 352720 | 8 | $0.35 | +6.43% | 116 | 2/26/2026, 1:55:07 AM |
| Normal | 352720 | 8 | $0.32 | 0.00% | 116 | 2/25/2026, 4:44:07 PM |
| Normal | 352720 | 8 | $0.32 | -8.87% | 116 | 2/25/2026, 1:25:04 PM |
| Normal | 352720 | 8 | $0.36 | +0.53% | 114 | 2/25/2026, 1:50:10 AM |
| Normal | 352720 | 8 | $0.35 | -0.67% | 113 | 2/24/2026, 4:52:24 PM |
| Normal | 352720 | 8 | $0.36 | +0.57% | 113 | 2/24/2026, 1:43:50 PM |
| Normal | 352720 | 8 | $0.35 | -7.89% | 114 | 2/24/2026, 1:50:52 AM |
| Normal | 352720 | 8 | $0.38 | +11.45% | 112 | 2/23/2026, 5:23:48 PM |
| Normal | 352720 | 8 | $0.35 | -1.74% | 112 | 2/23/2026, 1:49:16 PM |
| Normal | 352720 | 8 | $0.35 | -3.40% | 111 | 2/23/2026, 1:46:03 AM |
| Normal | 352720 | 8 | $0.36 | 0.00% | 110 | 2/22/2026, 5:23:56 PM |
| Normal | 352720 | 8 | $0.36 | -2.28% | 110 | 2/22/2026, 1:38:52 PM |
| Normal | 352720 | 8 | $0.37 | -0.90% | 108 | 2/22/2026, 12:48:38 AM |
| Normal | 352720 | 8 | $0.38 | -1.51% | 108 | 2/21/2026, 4:44:48 PM |
| Normal | 352720 | 8 | $0.38 | +4.56% | 107 | 2/21/2026, 12:57:56 PM |
| Normal | 352720 | 8 | $0.36 | +5.86% | 109 | 2/21/2026, 12:50:53 AM |
| Normal | 352720 | 8 | $0.34 | -2.96% | 112 | 2/20/2026, 4:44:52 PM |
| Normal | 352720 | 8 | $0.35 | -6.23% | 112 | 2/20/2026, 12:56:10 PM |
| Normal | 352720 | 8 | $0.38 | +10.93% | 106 | 2/20/2026, 12:49:32 AM |
| Normal | 352720 | 8 | $0.34 | -0.49% | 109 | 2/19/2026, 4:47:22 PM |
| Normal | 352720 | 8 | $0.34 | -2.27% | 108 | 2/19/2026, 12:55:16 PM |
| Normal | 352720 | 8 | $0.35 | -0.48% | 107 | 2/19/2026, 12:52:08 AM |
| Normal | 352720 | 8 | $0.35 | -4.68% | 105 | 2/18/2026, 4:47:33 PM |
| Normal | 352720 | 8 | $0.37 | 0.00% | 105 | 2/18/2026, 1:37:06 PM |