About the Crazy Machines 3 Normal set
The Crazy Machines 3 normal Steam trading card set has 9 cards (AppID 351920). Across 537 recorded updates, the normal set price moved between $0.28 and $0.47 on the Steam Community Market, averaging $0.38 with about 183 listings. The latest price is $0.36, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.28
- Average
- $0.38
- Highest
- $0.47
- Data points
- 537
Loading price chart after the page content...
Recent Crazy Machines 3 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 351920 | 9 | $0.36 | -0.19% | 157 | 8/16/2026, 6:01:57 PM |
| Normal | 351920 | 9 | $0.36 | -1.70% | 158 | 8/16/2026, 12:01:54 PM |
| Normal | 351920 | 9 | $0.37 | -2.28% | 159 | 8/16/2026, 6:01:50 AM |
| Normal | 351920 | 9 | $0.38 | +0.18% | 158 | 8/16/2026, 12:01:53 AM |
| Normal | 351920 | 9 | $0.38 | +1.32% | 160 | 8/15/2026, 6:03:17 PM |
| Normal | 351920 | 9 | $0.37 | -0.23% | 160 | 8/15/2026, 12:03:28 PM |
| Normal | 351920 | 9 | $0.37 | -2.69% | 162 | 8/15/2026, 6:08:31 AM |
| Normal | 351920 | 9 | $0.38 | -1.22% | 160 | 8/15/2026, 12:05:19 AM |
| Normal | 351920 | 9 | $0.39 | +0.17% | 159 | 8/14/2026, 6:04:12 PM |
| Normal | 351920 | 9 | $0.39 | -0.39% | 162 | 8/14/2026, 12:04:07 PM |
| Normal | 351920 | 9 | $0.39 | +6.05% | 161 | 8/14/2026, 6:04:08 AM |
| Normal | 351920 | 9 | $0.37 | +1.64% | 165 | 8/14/2026, 12:12:34 AM |
| Normal | 351920 | 9 | $0.36 | -2.51% | 167 | 8/13/2026, 6:05:52 PM |
| Normal | 351920 | 9 | $0.37 | -1.62% | 166 | 8/13/2026, 12:05:59 PM |
| Normal | 351920 | 9 | $0.38 | -1.77% | 167 | 8/13/2026, 6:05:56 AM |
| Normal | 351920 | 9 | $0.38 | +0.27% | 168 | 8/13/2026, 12:10:03 AM |
| Normal | 351920 | 9 | $0.38 | +5.27% | 169 | 8/12/2026, 6:04:57 PM |
| Normal | 351920 | 9 | $0.36 | -0.23% | 175 | 8/12/2026, 12:04:57 PM |
| Normal | 351920 | 9 | $0.36 | -3.55% | 175 | 8/12/2026, 6:05:02 AM |
| Normal | 351920 | 9 | $0.38 | +0.18% | 175 | 8/12/2026, 12:05:13 AM |
| Normal | 351920 | 9 | $0.38 | +2.11% | 171 | 8/11/2026, 6:05:16 PM |
| Normal | 351920 | 9 | $0.37 | -0.91% | 172 | 8/11/2026, 12:04:44 PM |
| Normal | 351920 | 9 | $0.37 | -0.81% | 170 | 8/11/2026, 6:05:19 AM |
| Normal | 351920 | 9 | $0.38 | +0.27% | 170 | 8/11/2026, 12:10:25 AM |
| Normal | 351920 | 9 | $0.37 | -0.58% | 171 | 8/10/2026, 6:03:26 PM |
| Normal | 351920 | 9 | $0.38 | -0.40% | 167 | 8/10/2026, 12:03:39 PM |
| Normal | 351920 | 9 | $0.38 | +1.59% | 167 | 8/10/2026, 6:03:32 AM |
| Normal | 351920 | 9 | $0.37 | -0.32% | 168 | 8/10/2026, 12:05:35 AM |
| Normal | 351920 | 9 | $0.37 | -3.38% | 167 | 8/9/2026, 6:05:10 PM |
| Normal | 351920 | 9 | $0.39 | -1.26% | 166 | 8/9/2026, 12:05:09 PM |
| Normal | 351920 | 9 | $0.39 | -0.99% | 162 | 8/9/2026, 6:04:48 AM |
| Normal | 351920 | 9 | $0.40 | +2.41% | 162 | 8/9/2026, 12:14:09 AM |
| Normal | 351920 | 9 | $0.39 | +0.71% | 166 | 8/8/2026, 6:04:49 PM |
| Normal | 351920 | 9 | $0.38 | -1.99% | 167 | 8/8/2026, 12:04:56 PM |
| Normal | 351920 | 9 | $0.39 | 0.00% | 169 | 8/8/2026, 6:05:11 AM |
| Normal | 351920 | 9 | $0.39 | +2.30% | 166 | 8/8/2026, 12:12:48 AM |
| Normal | 351920 | 9 | $0.38 | -2.51% | 165 | 8/7/2026, 6:05:33 PM |
| Normal | 351920 | 9 | $0.39 | +3.81% | 167 | 8/7/2026, 12:05:41 PM |
| Normal | 351920 | 9 | $0.38 | -2.11% | 174 | 8/7/2026, 6:05:47 AM |
| Normal | 351920 | 9 | $0.39 | +0.13% | 172 | 8/7/2026, 12:12:06 AM |
| Normal | 351920 | 9 | $0.39 | +0.13% | 168 | 8/6/2026, 6:05:56 PM |
| Normal | 351920 | 9 | $0.39 | -0.57% | 168 | 8/6/2026, 12:05:51 PM |
| Normal | 351920 | 9 | $0.39 | +1.06% | 165 | 8/6/2026, 6:05:53 AM |
| Normal | 351920 | 9 | $0.38 | -0.53% | 165 | 8/6/2026, 12:06:07 AM |
| Normal | 351920 | 9 | $0.39 | -1.56% | 171 | 8/5/2026, 6:05:49 PM |
| Normal | 351920 | 9 | $0.39 | +1.76% | 171 | 8/5/2026, 12:05:32 PM |
| Normal | 351920 | 9 | $0.38 | -0.70% | 179 | 8/5/2026, 6:05:48 AM |
| Normal | 351920 | 9 | $0.39 | +0.75% | 178 | 8/5/2026, 12:08:08 AM |
| Normal | 351920 | 9 | $0.38 | +1.48% | 179 | 8/4/2026, 6:05:10 PM |
| Normal | 351920 | 9 | $0.38 | 0.00% | 179 | 8/4/2026, 12:05:39 PM |
| Normal | 351920 | 9 | $0.38 | -0.53% | 179 | 8/4/2026, 6:05:29 AM |
| Normal | 351920 | 9 | $0.38 | -1.84% | 180 | 8/4/2026, 12:08:33 AM |
| Normal | 351920 | 9 | $0.39 | -1.97% | 180 | 8/3/2026, 6:04:21 PM |
| Normal | 351920 | 9 | $0.40 | +1.13% | 179 | 8/3/2026, 12:04:20 PM |
| Normal | 351920 | 9 | $0.39 | -0.77% | 179 | 8/3/2026, 6:04:23 AM |
| Normal | 351920 | 9 | $0.39 | +16.13% | 179 | 8/3/2026, 12:03:52 AM |
| Normal | 351920 | 9 | $0.34 | -6.84% | 183 | 8/2/2026, 6:04:36 PM |
| Normal | 351920 | 9 | $0.36 | -1.56% | 182 | 8/2/2026, 12:04:18 PM |
| Normal | 351920 | 9 | $0.37 | 0.00% | 186 | 8/2/2026, 6:04:31 AM |
| Normal | 351920 | 9 | $0.37 | 0.00% | 185 | 8/2/2026, 12:13:12 AM |
| Normal | 351920 | 9 | $0.37 | +3.51% | 185 | 8/1/2026, 6:02:39 PM |
| Normal | 351920 | 9 | $0.36 | -0.19% | 184 | 8/1/2026, 12:02:23 PM |
| Normal | 351920 | 9 | $0.36 | 0.00% | 186 | 8/1/2026, 6:02:54 AM |
| Normal | 351920 | 9 | $0.36 | +5.28% | 186 | 8/1/2026, 12:10:02 AM |
| Normal | 351920 | 9 | $0.34 | -3.18% | 189 | 7/31/2026, 6:02:49 PM |
| Normal | 351920 | 9 | $0.35 | -0.14% | 183 | 7/31/2026, 12:02:57 PM |
| Normal | 351920 | 9 | $0.35 | +2.16% | 185 | 7/31/2026, 6:02:41 AM |
| Normal | 351920 | 9 | $0.34 | -0.73% | 186 | 7/31/2026, 12:11:18 AM |
| Normal | 351920 | 9 | $0.35 | +1.44% | 186 | 7/30/2026, 6:02:37 PM |
| Normal | 351920 | 9 | $0.34 | 0.00% | 189 | 7/30/2026, 12:02:53 PM |
| Normal | 351920 | 9 | $0.34 | -1.32% | 188 | 7/30/2026, 6:03:05 AM |
| Normal | 351920 | 9 | $0.35 | -0.97% | 189 | 7/30/2026, 12:10:16 AM |
| Normal | 351920 | 9 | $0.35 | -0.86% | 189 | 7/29/2026, 6:03:59 PM |
| Normal | 351920 | 9 | $0.35 | -5.79% | 189 | 7/29/2026, 12:03:32 PM |
| Normal | 351920 | 9 | $0.38 | -2.73% | 185 | 7/29/2026, 6:03:33 AM |
| Normal | 351920 | 9 | $0.39 | -0.61% | 185 | 7/29/2026, 12:12:23 AM |
| Normal | 351920 | 9 | $0.39 | -3.74% | 186 | 7/28/2026, 6:03:27 PM |
| Normal | 351920 | 9 | $0.40 | +4.67% | 186 | 7/28/2026, 12:03:28 PM |
| Normal | 351920 | 9 | $0.39 | -1.90% | 191 | 7/28/2026, 6:05:41 AM |
| Normal | 351920 | 9 | $0.39 | +4.51% | 189 | 7/28/2026, 12:14:15 AM |
| Normal | 351920 | 9 | $0.38 | +0.09% | 192 | 7/27/2026, 6:05:03 PM |
| Normal | 351920 | 9 | $0.38 | -0.72% | 191 | 7/27/2026, 12:04:50 PM |
| Normal | 351920 | 9 | $0.38 | 0.00% | 187 | 7/27/2026, 6:04:53 AM |
| Normal | 351920 | 9 | $0.38 | +1.46% | 185 | 7/27/2026, 12:10:52 AM |
| Normal | 351920 | 9 | $0.37 | +2.09% | 184 | 7/26/2026, 6:04:52 PM |
| Normal | 351920 | 9 | $0.36 | -3.67% | 184 | 7/26/2026, 12:04:49 PM |
| Normal | 351920 | 9 | $0.38 | -0.27% | 183 | 7/26/2026, 6:04:43 AM |
| Normal | 351920 | 9 | $0.38 | +2.80% | 182 | 7/26/2026, 12:13:12 AM |
| Normal | 351920 | 9 | $0.37 | -0.18% | 188 | 7/25/2026, 6:05:25 PM |
| Normal | 351920 | 9 | $0.37 | -0.05% | 185 | 7/25/2026, 12:05:18 PM |
| Normal | 351920 | 9 | $0.37 | -0.05% | 184 | 7/25/2026, 6:05:17 AM |
| Normal | 351920 | 9 | $0.37 | -2.76% | 182 | 7/25/2026, 12:08:16 AM |
| Normal | 351920 | 9 | $0.38 | +1.58% | 182 | 7/24/2026, 6:04:07 PM |
| Normal | 351920 | 9 | $0.38 | 0.00% | 179 | 7/24/2026, 12:04:19 PM |
| Normal | 351920 | 9 | $0.38 | -0.32% | 178 | 7/24/2026, 6:04:01 AM |
| Normal | 351920 | 9 | $0.38 | -0.80% | 178 | 7/24/2026, 12:11:17 AM |
| Normal | 351920 | 9 | $0.38 | +0.45% | 180 | 7/23/2026, 6:23:22 PM |
| Normal | 351920 | 9 | $0.38 | +3.01% | 178 | 7/23/2026, 12:23:18 PM |
| Normal | 351920 | 9 | $0.37 | -7.17% | 178 | 7/23/2026, 6:23:09 AM |
| Normal | 351920 | 9 | $0.39 | +5.05% | 176 | 7/23/2026, 12:22:30 AM |
| Normal | 351920 | 9 | $0.38 | +3.26% | 179 | 7/22/2026, 6:15:40 PM |
| Normal | 351920 | 9 | $0.36 | -3.16% | 178 | 7/22/2026, 12:15:28 PM |
| Normal | 351920 | 9 | $0.38 | -2.03% | 177 | 7/22/2026, 6:15:39 AM |
| Normal | 351920 | 9 | $0.38 | -2.29% | 177 | 7/22/2026, 12:06:20 AM |
| Normal | 351920 | 9 | $0.39 | +1.62% | 178 | 7/21/2026, 6:21:53 PM |
| Normal | 351920 | 9 | $0.39 | -2.10% | 175 | 7/21/2026, 12:22:26 PM |
| Normal | 351920 | 9 | $0.39 | -2.06% | 176 | 7/21/2026, 6:22:00 AM |
| Normal | 351920 | 9 | $0.40 | +0.30% | 173 | 7/21/2026, 12:27:27 AM |
| Normal | 351920 | 9 | $0.40 | -0.84% | 173 | 7/20/2026, 6:13:41 PM |
| Normal | 351920 | 9 | $0.41 | +3.87% | 171 | 7/20/2026, 12:13:40 PM |
| Normal | 351920 | 9 | $0.39 | -0.48% | 171 | 7/20/2026, 6:13:39 AM |
| Normal | 351920 | 9 | $0.39 | +19.24% | 170 | 7/20/2026, 12:19:49 AM |
| Normal | 351920 | 9 | $0.33 | -12.89% | 176 | 7/19/2026, 4:12:06 PM |
| Normal | 351920 | 9 | $0.38 | -4.42% | 174 | 7/19/2026, 8:12:15 AM |
| Normal | 351920 | 9 | $0.39 | -1.15% | 174 | 7/19/2026, 12:39:58 AM |
| Normal | 351920 | 9 | $0.40 | +11.13% | 170 | 7/18/2026, 4:16:40 PM |
| Normal | 351920 | 9 | $0.36 | -9.09% | 173 | 7/18/2026, 8:16:31 AM |
| Normal | 351920 | 9 | $0.40 | +6.39% | 173 | 7/18/2026, 12:48:48 AM |
| Normal | 351920 | 9 | $0.37 | +5.94% | 175 | 7/17/2026, 4:20:57 PM |
| Normal | 351920 | 9 | $0.35 | +1.32% | 180 | 7/17/2026, 8:21:20 AM |
| Normal | 351920 | 9 | $0.35 | -6.03% | 179 | 7/17/2026, 12:54:31 AM |
| Normal | 351920 | 9 | $0.37 | -2.99% | 178 | 7/16/2026, 4:30:22 PM |
| Normal | 351920 | 9 | $0.38 | -4.11% | 176 | 7/16/2026, 8:30:07 AM |
| Normal | 351920 | 9 | $0.40 | -5.04% | 175 | 7/16/2026, 1:05:16 AM |
| Normal | 351920 | 9 | $0.42 | +2.97% | 174 | 7/15/2026, 4:31:02 PM |
| Normal | 351920 | 9 | $0.41 | +3.60% | 176 | 7/15/2026, 8:30:51 AM |
| Normal | 351920 | 9 | $0.39 | -7.80% | 174 | 7/15/2026, 12:55:35 AM |
| Normal | 351920 | 9 | $0.42 | +0.56% | 172 | 7/14/2026, 4:20:32 PM |
| Normal | 351920 | 9 | $0.42 | 0.00% | 173 | 7/14/2026, 8:21:09 AM |
| Normal | 351920 | 9 | $0.42 | -0.48% | 171 | 7/14/2026, 1:51:43 AM |
| Normal | 351920 | 9 | $0.42 | +11.36% | 172 | 7/13/2026, 4:21:33 PM |
| Normal | 351920 | 9 | $0.38 | -0.04% | 176 | 7/13/2026, 8:21:21 AM |
| Normal | 351920 | 9 | $0.38 | +0.36% | 174 | 7/13/2026, 12:47:51 AM |
| Normal | 351920 | 9 | $0.38 | +6.02% | 172 | 7/12/2026, 4:50:43 PM |
| Normal | 351920 | 9 | $0.36 | -5.42% | 172 | 7/12/2026, 8:50:37 AM |
| Normal | 351920 | 9 | $0.38 | -1.80% | 171 | 7/12/2026, 1:26:51 AM |
| Normal | 351920 | 9 | $0.39 | -0.31% | 166 | 7/11/2026, 5:12:45 PM |
| Normal | 351920 | 9 | $0.39 | -0.31% | 166 | 7/11/2026, 9:12:50 AM |
| Normal | 351920 | 9 | $0.39 | 0.00% | 164 | 7/11/2026, 1:27:37 AM |
| Normal | 351920 | 9 | $0.39 | -7.07% | 164 | 7/10/2026, 10:33:53 PM |
| Normal | 351920 | 9 | $0.42 | +2.41% | 161 | 7/9/2026, 4:26:11 PM |
| Normal | 351920 | 9 | $0.41 | -4.80% | 161 | 7/9/2026, 8:26:19 AM |
| Normal | 351920 | 9 | $0.43 | +2.15% | 158 | 7/9/2026, 12:48:32 AM |
| Normal | 351920 | 9 | $0.42 | +18.69% | 159 | 7/8/2026, 5:15:31 PM |
| Normal | 351920 | 9 | $0.35 | -3.66% | 159 | 7/8/2026, 9:15:12 AM |
| Normal | 351920 | 9 | $0.37 | +7.95% | 163 | 7/8/2026, 12:39:10 AM |
| Normal | 351920 | 9 | $0.34 | -5.48% | 167 | 7/7/2026, 5:40:31 PM |
| Normal | 351920 | 9 | $0.36 | +2.82% | 164 | 7/7/2026, 9:40:09 AM |
| Normal | 351920 | 9 | $0.35 | +0.15% | 165 | 7/7/2026, 12:27:22 AM |
| Normal | 351920 | 9 | $0.35 | -6.42% | 163 | 7/6/2026, 5:43:05 PM |
| Normal | 351920 | 9 | $0.37 | -5.79% | 161 | 7/6/2026, 9:42:53 AM |
| Normal | 351920 | 9 | $0.40 | +7.27% | 163 | 7/6/2026, 1:59:12 AM |
| Normal | 351920 | 9 | $0.37 | -9.68% | 164 | 7/5/2026, 5:38:27 PM |
| Normal | 351920 | 9 | $0.41 | +5.99% | 161 | 7/5/2026, 9:38:38 AM |
| Normal | 351920 | 9 | $0.39 | +1.93% | 165 | 7/5/2026, 1:58:31 AM |
| Normal | 351920 | 9 | $0.38 | +6.40% | 166 | 7/4/2026, 4:59:00 PM |
| Normal | 351920 | 9 | $0.36 | -8.84% | 164 | 7/4/2026, 8:58:41 AM |
| Normal | 351920 | 9 | $0.39 | -4.21% | 161 | 7/4/2026, 1:21:56 AM |
| Normal | 351920 | 9 | $0.41 | -1.84% | 161 | 7/3/2026, 5:21:42 PM |
| Normal | 351920 | 9 | $0.41 | -3.89% | 155 | 7/3/2026, 9:21:05 AM |
| Normal | 351920 | 9 | $0.43 | +8.68% | 149 | 7/3/2026, 1:41:23 AM |
| Normal | 351920 | 9 | $0.40 | +30.02% | 155 | 7/2/2026, 4:06:05 PM |
| Normal | 351920 | 9 | $0.31 | -3.44% | 162 | 7/2/2026, 8:07:08 AM |
| Normal | 351920 | 9 | $0.32 | -5.53% | 161 | 7/2/2026, 2:01:15 AM |
| Normal | 351920 | 9 | $0.33 | -13.05% | 164 | 7/1/2026, 4:09:53 PM |
| Normal | 351920 | 9 | $0.38 | -9.93% | 164 | 7/1/2026, 8:09:57 AM |
| Normal | 351920 | 9 | $0.43 | +13.12% | 164 | 7/1/2026, 1:37:41 AM |
| Normal | 351920 | 9 | $0.38 | -0.54% | 159 | 6/30/2026, 4:22:29 PM |
| Normal | 351920 | 9 | $0.38 | -0.09% | 163 | 6/30/2026, 8:39:46 AM |
| Normal | 351920 | 9 | $0.38 | +10.07% | 160 | 6/30/2026, 1:03:00 AM |
| Normal | 351920 | 9 | $0.35 | +13.75% | 166 | 6/29/2026, 4:57:49 PM |
| Normal | 351920 | 9 | $0.30 | -6.19% | 175 | 6/29/2026, 8:43:27 AM |
| Normal | 351920 | 9 | $0.32 | -4.12% | 164 | 6/29/2026, 12:51:10 AM |
| Normal | 351920 | 9 | $0.34 | +3.16% | 162 | 6/28/2026, 5:04:04 PM |
| Normal | 351920 | 9 | $0.33 | -10.41% | 159 | 6/28/2026, 9:03:54 AM |
| Normal | 351920 | 9 | $0.36 | -6.48% | 150 | 6/28/2026, 1:15:11 AM |
| Normal | 351920 | 9 | $0.39 | +16.51% | 148 | 6/27/2026, 5:27:48 PM |
| Normal | 351920 | 9 | $0.33 | -14.91% | 153 | 6/27/2026, 9:27:42 AM |
| Normal | 351920 | 9 | $0.39 | +4.79% | 151 | 6/27/2026, 1:37:11 AM |
| Normal | 351920 | 9 | $0.38 | -7.48% | 152 | 6/26/2026, 5:52:01 PM |
| Normal | 351920 | 9 | $0.41 | +4.77% | 144 | 6/26/2026, 9:51:35 AM |
| Normal | 351920 | 9 | $0.39 | +3.77% | 149 | 6/26/2026, 1:54:32 AM |
| Normal | 351920 | 9 | $0.37 | -3.93% | 147 | 6/25/2026, 5:52:57 PM |
| Normal | 351920 | 9 | $0.39 | +15.06% | 148 | 6/25/2026, 9:52:19 AM |
| Normal | 351920 | 9 | $0.34 | -1.58% | 152 | 6/25/2026, 1:59:59 AM |
| Normal | 351920 | 9 | $0.34 | -8.66% | 153 | 6/24/2026, 5:44:11 PM |
| Normal | 351920 | 9 | $0.38 | -3.65% | 149 | 6/24/2026, 9:44:05 AM |
| Normal | 351920 | 9 | $0.39 | -6.73% | 145 | 6/24/2026, 1:52:35 AM |
| Normal | 351920 | 9 | $0.42 | +15.02% | 146 | 6/23/2026, 4:53:40 PM |
| Normal | 351920 | 9 | $0.36 | +9.84% | 148 | 6/23/2026, 8:53:49 AM |
| Normal | 351920 | 9 | $0.33 | -11.51% | 146 | 6/23/2026, 1:01:02 AM |
| Normal | 351920 | 9 | $0.37 | -9.07% | 147 | 6/22/2026, 4:53:54 PM |
| Normal | 351920 | 9 | $0.41 | -3.23% | 144 | 6/22/2026, 8:53:27 AM |
| Normal | 351920 | 9 | $0.43 | +22.41% | 142 | 6/22/2026, 12:28:04 AM |
| Normal | 351920 | 9 | $0.35 | -7.79% | 146 | 6/21/2026, 5:13:39 PM |
| Normal | 351920 | 9 | $0.38 | -10.44% | 146 | 6/21/2026, 9:13:25 AM |
| Normal | 351920 | 9 | $0.42 | +6.35% | 144 | 6/21/2026, 1:17:45 AM |
| Normal | 351920 | 9 | $0.40 | -0.09% | 150 | 6/20/2026, 5:13:37 PM |
| Normal | 351920 | 9 | $0.40 | +0.60% | 151 | 6/20/2026, 9:13:33 AM |
| Normal | 351920 | 9 | $0.39 | -1.28% | 152 | 6/20/2026, 1:18:46 AM |
| Normal | 351920 | 9 | $0.40 | +12.33% | 151 | 6/19/2026, 5:37:54 PM |
| Normal | 351920 | 9 | $0.35 | -12.21% | 156 | 6/19/2026, 9:37:57 AM |
| Normal | 351920 | 9 | $0.40 | +2.98% | 157 | 6/19/2026, 12:21:10 AM |
| Normal | 351920 | 9 | $0.39 | -3.86% | 163 | 6/18/2026, 5:37:45 PM |
| Normal | 351920 | 9 | $0.41 | +6.60% | 160 | 6/18/2026, 9:37:27 AM |
| Normal | 351920 | 9 | $0.38 | +21.53% | 163 | 6/18/2026, 1:45:34 AM |
| Normal | 351920 | 9 | $0.32 | +4.56% | 155 | 6/17/2026, 4:31:36 PM |
| Normal | 351920 | 9 | $0.30 | -10.21% | 155 | 6/17/2026, 8:31:06 AM |
| Normal | 351920 | 9 | $0.34 | +10.25% | 157 | 6/17/2026, 12:38:36 AM |
| Normal | 351920 | 9 | $0.30 | -7.76% | 160 | 6/16/2026, 4:31:07 PM |
| Normal | 351920 | 9 | $0.33 | -2.60% | 160 | 6/16/2026, 8:30:51 AM |
| Normal | 351920 | 9 | $0.34 | +0.15% | 158 | 6/16/2026, 12:23:10 AM |
| Normal | 351920 | 9 | $0.34 | +1.73% | 157 | 6/15/2026, 5:40:46 PM |
| Normal | 351920 | 9 | $0.33 | +2.19% | 157 | 6/15/2026, 9:40:01 AM |
| Normal | 351920 | 9 | $0.33 | +1.43% | 158 | 6/15/2026, 12:49:01 AM |
| Normal | 351920 | 9 | $0.32 | -8.95% | 158 | 6/14/2026, 4:37:23 PM |
| Normal | 351920 | 9 | $0.35 | -8.34% | 154 | 6/14/2026, 8:37:13 AM |
| Normal | 351920 | 9 | $0.38 | +7.75% | 155 | 6/14/2026, 12:39:47 AM |
| Normal | 351920 | 9 | $0.36 | -2.91% | 158 | 6/13/2026, 4:37:23 PM |
| Normal | 351920 | 9 | $0.37 | -1.19% | 158 | 6/13/2026, 8:37:13 AM |
| Normal | 351920 | 9 | $0.37 | -6.00% | 158 | 6/13/2026, 1:20:50 AM |
| Normal | 351920 | 9 | $0.40 | -0.21% | 156 | 6/12/2026, 4:52:15 PM |
| Normal | 351920 | 9 | $0.40 | -3.71% | 157 | 6/12/2026, 8:51:59 AM |
| Normal | 351920 | 9 | $0.41 | +12.36% | 160 | 6/12/2026, 12:58:23 AM |
| Normal | 351920 | 9 | $0.37 | -4.42% | 165 | 6/11/2026, 5:14:51 PM |
| Normal | 351920 | 9 | $0.38 | -8.79% | 164 | 6/11/2026, 9:14:35 AM |
| Normal | 351920 | 9 | $0.42 | +4.29% | 165 | 6/11/2026, 1:23:16 AM |
| Normal | 351920 | 9 | $0.40 | +0.30% | 167 | 6/10/2026, 5:14:52 PM |
| Normal | 351920 | 9 | $0.40 | -0.55% | 165 | 6/10/2026, 9:14:40 AM |
| Normal | 351920 | 9 | $0.40 | +9.46% | 165 | 6/10/2026, 1:16:50 AM |
| Normal | 351920 | 9 | $0.37 | -3.97% | 171 | 6/9/2026, 4:04:13 PM |
| Normal | 351920 | 9 | $0.38 | -1.95% | 168 | 6/9/2026, 8:04:07 AM |
| Normal | 351920 | 9 | $0.39 | +8.90% | 167 | 6/9/2026, 1:51:22 AM |
| Normal | 351920 | 9 | $0.36 | -0.84% | 170 | 6/8/2026, 4:06:07 PM |
| Normal | 351920 | 9 | $0.36 | -5.72% | 169 | 6/8/2026, 8:06:02 AM |
| Normal | 351920 | 9 | $0.39 | +13.55% | 168 | 6/8/2026, 1:36:43 AM |
| Normal | 351920 | 9 | $0.34 | -2.06% | 172 | 6/7/2026, 4:10:40 PM |
| Normal | 351920 | 9 | $0.35 | -9.69% | 172 | 6/7/2026, 8:10:50 AM |
| Normal | 351920 | 9 | $0.38 | -6.61% | 170 | 6/7/2026, 1:30:05 AM |
| Normal | 351920 | 9 | $0.41 | +17.70% | 172 | 6/6/2026, 4:37:21 PM |
| Normal | 351920 | 9 | $0.35 | +1.93% | 176 | 6/6/2026, 9:24:30 AM |
| Normal | 351920 | 9 | $0.34 | -1.32% | 175 | 6/6/2026, 12:20:54 AM |
| Normal | 351920 | 9 | $0.35 | -12.79% | 175 | 6/5/2026, 5:15:02 PM |
| Normal | 351920 | 9 | $0.40 | +1.16% | 176 | 6/5/2026, 9:13:56 AM |
| Normal | 351920 | 9 | $0.39 | -2.44% | 177 | 6/5/2026, 1:19:09 AM |
| Normal | 351920 | 9 | $0.40 | -1.90% | 177 | 6/4/2026, 5:16:22 PM |
| Normal | 351920 | 9 | $0.41 | -6.09% | 175 | 6/4/2026, 9:16:40 AM |
| Normal | 351920 | 9 | $0.44 | +1.34% | 169 | 6/4/2026, 1:17:43 AM |
| Normal | 351920 | 9 | $0.43 | +24.57% | 171 | 6/3/2026, 5:18:52 PM |
| Normal | 351920 | 9 | $0.35 | -2.95% | 175 | 6/3/2026, 9:18:27 AM |
| Normal | 351920 | 9 | $0.36 | +0.19% | 175 | 6/3/2026, 1:18:56 AM |
| Normal | 351920 | 9 | $0.36 | -3.80% | 175 | 6/2/2026, 5:25:41 PM |
| Normal | 351920 | 9 | $0.37 | -6.67% | 173 | 6/2/2026, 9:25:19 AM |
| Normal | 351920 | 9 | $0.40 | +0.21% | 174 | 6/2/2026, 1:26:20 AM |
| Normal | 351920 | 9 | $0.40 | +3.14% | 174 | 6/1/2026, 5:33:14 PM |
| Normal | 351920 | 9 | $0.38 | -2.50% | 174 | 6/1/2026, 9:33:26 AM |
| Normal | 351920 | 9 | $0.39 | +3.43% | 174 | 6/1/2026, 1:41:26 AM |
| Normal | 351920 | 9 | $0.38 | -4.10% | 177 | 5/31/2026, 5:37:58 PM |
| Normal | 351920 | 9 | $0.40 | +0.30% | 174 | 5/31/2026, 9:38:07 AM |
| Normal | 351920 | 9 | $0.40 | -3.75% | 174 | 5/31/2026, 1:42:29 AM |
| Normal | 351920 | 9 | $0.41 | -2.53% | 173 | 5/30/2026, 5:36:48 PM |
| Normal | 351920 | 9 | $0.42 | -3.49% | 169 | 5/30/2026, 9:36:34 AM |
| Normal | 351920 | 9 | $0.44 | +14.37% | 168 | 5/30/2026, 12:17:57 AM |
| Normal | 351920 | 9 | $0.38 | -2.04% | 175 | 5/29/2026, 5:39:22 PM |
| Normal | 351920 | 9 | $0.39 | -4.56% | 172 | 5/29/2026, 9:39:11 AM |
| Normal | 351920 | 9 | $0.41 | +0.08% | 170 | 5/29/2026, 1:43:59 AM |
| Normal | 351920 | 9 | $0.41 | -2.75% | 169 | 5/28/2026, 5:41:05 PM |
| Normal | 351920 | 9 | $0.42 | -3.99% | 169 | 5/28/2026, 9:40:33 AM |
| Normal | 351920 | 9 | $0.44 | -0.81% | 168 | 5/28/2026, 1:47:17 AM |
| Normal | 351920 | 9 | $0.44 | +4.92% | 165 | 5/27/2026, 5:43:15 PM |
| Normal | 351920 | 9 | $0.42 | -3.80% | 167 | 5/27/2026, 9:42:52 AM |
| Normal | 351920 | 9 | $0.44 | +11.22% | 166 | 5/27/2026, 1:51:06 AM |
| Normal | 351920 | 9 | $0.39 | -7.95% | 165 | 5/26/2026, 4:04:00 PM |
| Normal | 351920 | 9 | $0.43 | -1.68% | 163 | 5/26/2026, 8:03:40 AM |
| Normal | 351920 | 9 | $0.43 | -4.26% | 163 | 5/26/2026, 12:15:43 AM |
| Normal | 351920 | 9 | $0.45 | +15.11% | 164 | 5/25/2026, 4:03:35 PM |
| Normal | 351920 | 9 | $0.39 | -1.61% | 172 | 5/25/2026, 8:03:48 AM |
| Normal | 351920 | 9 | $0.40 | -1.25% | 170 | 5/25/2026, 12:06:52 AM |
| Normal | 351920 | 9 | $0.41 | -9.36% | 169 | 5/24/2026, 4:05:21 PM |
| Normal | 351920 | 9 | $0.45 | -3.79% | 170 | 5/24/2026, 8:05:29 AM |
| Normal | 351920 | 9 | $0.47 | +10.52% | 169 | 5/24/2026, 12:54:22 AM |
| Normal | 351920 | 9 | $0.42 | +19.57% | 172 | 5/23/2026, 4:05:40 PM |
| Normal | 351920 | 9 | $0.35 | -2.58% | 174 | 5/23/2026, 8:05:23 AM |
| Normal | 351920 | 9 | $0.36 | +10.71% | 177 | 5/23/2026, 12:05:28 AM |
| Normal | 351920 | 9 | $0.33 | -27.53% | 179 | 5/22/2026, 4:08:15 PM |
| Normal | 351920 | 9 | $0.45 | +2.12% | 174 | 5/22/2026, 8:08:09 AM |
| Normal | 351920 | 9 | $0.44 | +26.52% | 175 | 5/22/2026, 1:34:20 AM |
| Normal | 351920 | 9 | $0.35 | -17.37% | 180 | 5/21/2026, 4:08:07 PM |
| Normal | 351920 | 9 | $0.42 | +10.39% | 177 | 5/21/2026, 8:08:13 AM |
| Normal | 351920 | 9 | $0.38 | -3.39% | 178 | 5/21/2026, 1:48:54 AM |
| Normal | 351920 | 9 | $0.40 | -4.70% | 176 | 5/20/2026, 4:10:05 PM |
| Normal | 351920 | 9 | $0.41 | -4.11% | 174 | 5/20/2026, 8:10:20 AM |
| Normal | 351920 | 9 | $0.43 | +10.24% | 171 | 5/20/2026, 12:16:37 AM |
| Normal | 351920 | 9 | $0.39 | -1.82% | 176 | 5/19/2026, 4:10:02 PM |
| Normal | 351920 | 9 | $0.40 | -0.97% | 175 | 5/19/2026, 8:10:23 AM |
| Normal | 351920 | 9 | $0.40 | +2.94% | 174 | 5/19/2026, 1:33:45 AM |
| Normal | 351920 | 9 | $0.39 | -4.54% | 172 | 5/18/2026, 4:14:19 PM |
| Normal | 351920 | 9 | $0.41 | -3.47% | 169 | 5/18/2026, 8:11:49 AM |
| Normal | 351920 | 9 | $0.43 | -0.04% | 169 | 5/18/2026, 1:23:17 AM |
| Normal | 351920 | 9 | $0.43 | -1.76% | 170 | 5/17/2026, 4:11:53 PM |
| Normal | 351920 | 9 | $0.43 | +5.66% | 167 | 5/17/2026, 8:12:02 AM |
| Normal | 351920 | 9 | $0.41 | +1.17% | 167 | 5/17/2026, 12:52:24 AM |
| Normal | 351920 | 9 | $0.41 | -0.62% | 170 | 5/16/2026, 4:14:03 PM |
| Normal | 351920 | 9 | $0.41 | +0.12% | 171 | 5/16/2026, 8:13:42 AM |
| Normal | 351920 | 9 | $0.41 | +0.21% | 172 | 5/16/2026, 12:17:14 AM |
| Normal | 351920 | 9 | $0.41 | +4.44% | 173 | 5/15/2026, 4:17:07 PM |
| Normal | 351920 | 9 | $0.39 | -0.04% | 175 | 5/15/2026, 8:17:08 AM |
| Normal | 351920 | 9 | $0.39 | -1.29% | 177 | 5/15/2026, 12:18:32 AM |
| Normal | 351920 | 9 | $0.39 | -12.72% | 177 | 5/14/2026, 4:21:02 PM |
| Normal | 351920 | 9 | $0.45 | -0.56% | 176 | 5/14/2026, 8:20:59 AM |
| Normal | 351920 | 9 | $0.45 | +6.64% | 177 | 5/14/2026, 12:47:03 AM |
| Normal | 351920 | 9 | $0.43 | +5.19% | 184 | 5/13/2026, 4:22:36 PM |
| Normal | 351920 | 9 | $0.41 | -1.52% | 185 | 5/13/2026, 8:40:02 AM |
| Normal | 351920 | 9 | $0.41 | +3.41% | 182 | 5/13/2026, 12:30:54 AM |
| Normal | 351920 | 9 | $0.40 | -4.94% | 181 | 5/12/2026, 4:25:59 PM |
| Normal | 351920 | 9 | $0.42 | -3.78% | 180 | 5/2/2026, 4:53:28 PM |
| Normal | 351920 | 9 | $0.44 | -1.95% | 179 | 5/2/2026, 8:52:59 AM |
| Normal | 351920 | 9 | $0.44 | +5.87% | 179 | 5/2/2026, 1:19:37 AM |
| Normal | 351920 | 9 | $0.42 | +1.02% | 181 | 5/1/2026, 4:56:41 PM |
| Normal | 351920 | 9 | $0.41 | +14.94% | 183 | 5/1/2026, 8:56:38 AM |
| Normal | 351920 | 9 | $0.36 | +0.24% | 188 | 5/1/2026, 12:59:18 AM |
| Normal | 351920 | 9 | $0.36 | -9.15% | 187 | 4/30/2026, 5:44:40 PM |
| Normal | 351920 | 9 | $0.40 | +0.04% | 184 | 4/30/2026, 8:14:20 AM |
| Normal | 351920 | 9 | $0.40 | -2.34% | 184 | 4/30/2026, 1:06:16 AM |
| Normal | 351920 | 9 | $0.41 | -1.72% | 183 | 4/29/2026, 5:03:29 PM |
| Normal | 351920 | 9 | $0.41 | +5.23% | 184 | 4/29/2026, 9:03:36 AM |
| Normal | 351920 | 9 | $0.39 | +8.43% | 184 | 4/29/2026, 1:06:50 AM |
| Normal | 351920 | 9 | $0.36 | -9.58% | 187 | 4/28/2026, 5:09:15 PM |
| Normal | 351920 | 9 | $0.40 | +4.98% | 187 | 4/28/2026, 9:06:59 AM |
| Normal | 351920 | 9 | $0.38 | -6.80% | 192 | 4/28/2026, 1:10:07 AM |
| Normal | 351920 | 9 | $0.41 | -2.35% | 190 | 4/27/2026, 5:09:48 PM |
| Normal | 351920 | 9 | $0.42 | +0.82% | 193 | 4/27/2026, 9:09:44 AM |
| Normal | 351920 | 9 | $0.42 | -5.04% | 192 | 4/27/2026, 1:09:30 AM |
| Normal | 351920 | 9 | $0.44 | +9.23% | 194 | 4/26/2026, 5:15:43 PM |
| Normal | 351920 | 9 | $0.40 | -5.44% | 195 | 4/26/2026, 9:08:03 AM |
| Normal | 351920 | 9 | $0.42 | -2.73% | 194 | 4/26/2026, 1:07:53 AM |
| Normal | 351920 | 9 | $0.44 | +7.67% | 192 | 4/25/2026, 5:19:31 PM |
| Normal | 351920 | 9 | $0.40 | -8.87% | 192 | 4/25/2026, 9:11:15 AM |
| Normal | 351920 | 9 | $0.44 | +21.05% | 190 | 4/25/2026, 12:34:53 AM |
| Normal | 351920 | 9 | $0.37 | -0.92% | 199 | 4/24/2026, 5:11:22 PM |
| Normal | 351920 | 9 | $0.37 | -2.15% | 193 | 4/24/2026, 9:11:13 AM |
| Normal | 351920 | 9 | $0.38 | -5.79% | 195 | 4/24/2026, 1:15:34 AM |
| Normal | 351920 | 9 | $0.40 | -0.88% | 193 | 4/23/2026, 5:18:17 PM |
| Normal | 351920 | 9 | $0.40 | -2.81% | 196 | 4/23/2026, 9:10:44 AM |
| Normal | 351920 | 9 | $0.42 | +0.37% | 195 | 4/23/2026, 1:23:57 AM |
| Normal | 351920 | 9 | $0.42 | +13.23% | 195 | 4/22/2026, 5:23:21 PM |
| Normal | 351920 | 9 | $0.37 | +2.22% | 201 | 4/22/2026, 9:16:08 AM |
| Normal | 351920 | 9 | $0.36 | +2.57% | 201 | 4/22/2026, 1:06:43 AM |
| Normal | 351920 | 9 | $0.35 | -7.99% | 201 | 4/21/2026, 5:26:19 PM |
| Normal | 351920 | 9 | $0.38 | +0.18% | 198 | 4/21/2026, 9:20:07 AM |
| Normal | 351920 | 9 | $0.38 | +4.05% | 200 | 4/21/2026, 1:20:40 AM |
| Normal | 351920 | 9 | $0.36 | -5.41% | 198 | 4/20/2026, 5:28:30 PM |
| Normal | 351920 | 9 | $0.39 | +0.62% | 190 | 4/20/2026, 9:23:06 AM |
| Normal | 351920 | 9 | $0.38 | -11.27% | 189 | 4/20/2026, 1:23:06 AM |
| Normal | 351920 | 9 | $0.43 | +29.57% | 187 | 4/19/2026, 5:33:02 PM |
| Normal | 351920 | 9 | $0.33 | -17.19% | 200 | 4/19/2026, 9:27:27 AM |
| Normal | 351920 | 9 | $0.40 | +1.06% | 200 | 4/19/2026, 12:37:57 AM |
| Normal | 351920 | 9 | $0.40 | -5.70% | 199 | 4/18/2026, 5:34:02 PM |
| Normal | 351920 | 9 | $0.42 | 0.00% | 197 | 4/18/2026, 9:29:30 AM |
| Normal | 351920 | 9 | $0.42 | +0.44% | 193 | 4/18/2026, 12:25:16 AM |
| Normal | 351920 | 9 | $0.42 | +13.98% | 194 | 4/17/2026, 5:38:59 PM |
| Normal | 351920 | 9 | $0.37 | -4.48% | 197 | 4/17/2026, 9:33:24 AM |
| Normal | 351920 | 9 | $0.39 | -1.47% | 195 | 4/17/2026, 1:33:36 AM |
| Normal | 351920 | 9 | $0.39 | +0.22% | 197 | 4/16/2026, 4:06:25 PM |
| Normal | 351920 | 9 | $0.39 | +6.61% | 201 | 4/16/2026, 8:02:02 AM |
| Normal | 351920 | 9 | $0.37 | +2.22% | 207 | 4/16/2026, 12:02:33 AM |
| Normal | 351920 | 9 | $0.36 | -11.02% | 207 | 4/15/2026, 4:08:05 PM |
| Normal | 351920 | 9 | $0.40 | +4.90% | 198 | 4/15/2026, 8:04:29 AM |
| Normal | 351920 | 9 | $0.38 | -5.07% | 197 | 4/15/2026, 12:04:56 AM |
| Normal | 351920 | 9 | $0.40 | -2.17% | 198 | 4/14/2026, 4:10:15 PM |
| Normal | 351920 | 9 | $0.41 | +1.62% | 198 | 4/14/2026, 8:06:29 AM |
| Normal | 351920 | 9 | $0.41 | +4.66% | 198 | 4/14/2026, 12:06:20 AM |
| Normal | 351920 | 9 | $0.39 | +2.41% | 201 | 4/13/2026, 4:12:11 PM |
| Normal | 351920 | 9 | $0.38 | -0.09% | 202 | 4/13/2026, 8:08:57 AM |
| Normal | 351920 | 9 | $0.38 | -1.88% | 202 | 4/13/2026, 12:08:50 AM |
| Normal | 351920 | 9 | $0.39 | +6.67% | 204 | 4/12/2026, 4:13:56 PM |
| Normal | 351920 | 9 | $0.36 | +4.38% | 207 | 4/12/2026, 9:22:58 AM |
| Normal | 351920 | 9 | $0.35 | -4.56% | 209 | 4/12/2026, 12:11:17 AM |
| Normal | 351920 | 9 | $0.36 | +2.14% | 205 | 4/11/2026, 4:16:19 PM |
| Normal | 351920 | 9 | $0.36 | +7.34% | 208 | 4/11/2026, 8:13:19 AM |
| Normal | 351920 | 9 | $0.33 | -6.53% | 215 | 4/11/2026, 12:13:16 AM |
| Normal | 351920 | 9 | $0.36 | -4.68% | 214 | 4/10/2026, 4:17:27 PM |
| Normal | 351920 | 9 | $0.37 | -0.99% | 211 | 4/10/2026, 8:14:29 AM |
| Normal | 351920 | 9 | $0.38 | +2.07% | 210 | 4/10/2026, 12:14:27 AM |
| Normal | 351920 | 9 | $0.37 | +13.96% | 208 | 4/9/2026, 4:18:26 PM |
| Normal | 351920 | 9 | $0.32 | -2.80% | 216 | 4/9/2026, 8:16:31 AM |
| Normal | 351920 | 9 | $0.33 | -2.09% | 215 | 4/9/2026, 12:44:41 AM |
| Normal | 351920 | 9 | $0.34 | -2.19% | 214 | 4/8/2026, 4:21:48 PM |
| Normal | 351920 | 9 | $0.35 | -6.30% | 215 | 4/8/2026, 8:21:31 AM |
| Normal | 351920 | 9 | $0.37 | +4.13% | 211 | 4/8/2026, 12:22:35 AM |
| Normal | 351920 | 9 | $0.36 | +0.72% | 212 | 4/7/2026, 4:24:21 PM |
| Normal | 351920 | 9 | $0.35 | -0.90% | 210 | 4/7/2026, 8:21:03 AM |
| Normal | 351920 | 9 | $0.36 | +1.49% | 212 | 4/7/2026, 12:21:01 AM |
| Normal | 351920 | 9 | $0.35 | -7.27% | 211 | 4/6/2026, 4:25:11 PM |
| Normal | 351920 | 9 | $0.38 | -2.14% | 210 | 4/6/2026, 8:22:55 AM |
| Normal | 351920 | 9 | $0.39 | +9.99% | 207 | 4/6/2026, 12:23:07 AM |
| Normal | 351920 | 9 | $0.35 | -4.50% | 211 | 4/5/2026, 4:26:34 PM |
| Normal | 351920 | 9 | $0.37 | 0.00% | 209 | 4/5/2026, 8:25:10 AM |
| Normal | 351920 | 9 | $0.37 | -1.80% | 209 | 4/5/2026, 12:24:10 AM |
| Normal | 351920 | 9 | $0.38 | -4.06% | 207 | 4/4/2026, 4:34:06 PM |
| Normal | 351920 | 9 | $0.39 | -1.99% | 204 | 4/4/2026, 8:26:50 AM |
| Normal | 351920 | 9 | $0.40 | -2.44% | 203 | 4/4/2026, 12:32:58 AM |
| Normal | 351920 | 9 | $0.41 | +6.42% | 202 | 4/3/2026, 4:31:22 PM |
| Normal | 351920 | 9 | $0.39 | +1.52% | 205 | 4/3/2026, 8:31:24 AM |
| Normal | 351920 | 9 | $0.38 | -6.98% | 203 | 4/3/2026, 12:38:32 AM |
| Normal | 351920 | 9 | $0.41 | -1.03% | 201 | 4/2/2026, 4:32:12 PM |
| Normal | 351920 | 9 | $0.41 | +0.83% | 200 | 4/2/2026, 8:31:56 AM |
| Normal | 351920 | 9 | $0.41 | -0.25% | 203 | 4/2/2026, 12:31:55 AM |
| Normal | 351920 | 9 | $0.41 | +1.94% | 204 | 4/1/2026, 4:36:20 PM |
| Normal | 351920 | 9 | $0.40 | +10.22% | 205 | 4/1/2026, 9:34:51 AM |
| Normal | 351920 | 9 | $0.37 | -13.26% | 207 | 4/1/2026, 12:39:01 AM |
| Normal | 351920 | 9 | $0.42 | +1.51% | 203 | 3/31/2026, 4:33:57 PM |
| Normal | 351920 | 9 | $0.41 | +7.14% | 205 | 3/31/2026, 8:39:27 AM |
| Normal | 351920 | 9 | $0.39 | +3.96% | 212 | 3/31/2026, 12:33:32 AM |
| Normal | 351920 | 9 | $0.37 | +1.67% | 212 | 3/30/2026, 4:37:33 PM |
| Normal | 351920 | 9 | $0.37 | -0.05% | 217 | 3/30/2026, 8:36:17 AM |
| Normal | 351920 | 9 | $0.37 | 0.00% | 216 | 3/30/2026, 12:37:46 AM |
| Normal | 351920 | 9 | $0.37 | +4.05% | 214 | 3/29/2026, 4:36:05 PM |
| Normal | 351920 | 9 | $0.35 | -10.05% | 214 | 3/29/2026, 8:36:42 AM |
| Normal | 351920 | 9 | $0.39 | +6.36% | 209 | 3/29/2026, 12:36:34 AM |
| Normal | 351920 | 9 | $0.37 | -5.82% | 207 | 3/28/2026, 4:36:05 PM |
| Normal | 351920 | 9 | $0.39 | +7.11% | 204 | 3/28/2026, 8:36:30 AM |
| Normal | 351920 | 9 | $0.36 | +14.23% | 210 | 3/28/2026, 12:36:34 AM |
| Normal | 351920 | 9 | $0.32 | -2.13% | 214 | 3/27/2026, 4:36:29 PM |
| Normal | 351920 | 9 | $0.33 | -1.84% | 212 | 3/27/2026, 8:36:37 AM |
| Normal | 351920 | 9 | $0.33 | -5.41% | 207 | 3/27/2026, 12:36:45 AM |
| Normal | 351920 | 9 | $0.35 | -6.54% | 210 | 3/26/2026, 4:37:07 PM |
| Normal | 351920 | 9 | $0.38 | +1.05% | 206 | 3/26/2026, 8:36:57 AM |
| Normal | 351920 | 9 | $0.37 | -1.30% | 209 | 3/26/2026, 12:52:31 AM |
| Normal | 351920 | 9 | $0.38 | +13.42% | 205 | 3/25/2026, 4:37:49 PM |
| Normal | 351920 | 9 | $0.33 | -1.31% | 206 | 3/25/2026, 8:30:34 AM |
| Normal | 351920 | 9 | $0.34 | -1.88% | 204 | 3/25/2026, 1:16:21 AM |
| Normal | 351920 | 9 | $0.34 | -9.76% | 200 | 3/24/2026, 4:37:25 PM |
| Normal | 351920 | 9 | $0.38 | +3.84% | 201 | 3/24/2026, 8:37:39 AM |
| Normal | 351920 | 9 | $0.37 | +5.93% | 199 | 3/24/2026, 12:37:20 AM |
| Normal | 351920 | 9 | $0.35 | -5.12% | 202 | 3/23/2026, 4:38:07 PM |
| Normal | 351920 | 9 | $0.36 | +2.14% | 202 | 3/23/2026, 8:38:04 AM |
| Normal | 351920 | 9 | $0.36 | -4.58% | 205 | 3/23/2026, 12:43:15 AM |
| Normal | 351920 | 9 | $0.37 | +11.65% | 203 | 3/22/2026, 4:38:07 PM |
| Normal | 351920 | 9 | $0.33 | -5.28% | 207 | 3/22/2026, 8:38:00 AM |
| Normal | 351920 | 9 | $0.35 | +5.68% | 207 | 3/22/2026, 12:38:19 AM |
| Normal | 351920 | 9 | $0.33 | -13.35% | 206 | 3/21/2026, 4:38:31 PM |
| Normal | 351920 | 9 | $0.39 | +5.12% | 201 | 3/21/2026, 8:58:58 AM |
| Normal | 351920 | 9 | $0.37 | -1.63% | 203 | 3/21/2026, 12:39:57 AM |
| Normal | 351920 | 9 | $0.37 | -4.05% | 203 | 3/20/2026, 4:38:46 PM |
| Normal | 351920 | 9 | $0.39 | -4.02% | 204 | 3/20/2026, 8:39:01 AM |
| Normal | 351920 | 9 | $0.41 | +7.70% | 198 | 3/20/2026, 12:45:24 AM |
| Normal | 351920 | 9 | $0.38 | +2.49% | 197 | 3/19/2026, 4:39:19 PM |
| Normal | 351920 | 9 | $0.37 | -7.71% | 199 | 3/19/2026, 10:42:46 AM |
| Normal | 351920 | 9 | $0.40 | 0.00% | 196 | 3/19/2026, 12:39:19 AM |
| Normal | 351920 | 9 | $0.40 | +3.71% | 196 | 3/18/2026, 4:39:30 PM |
| Normal | 351920 | 9 | $0.38 | -6.64% | 192 | 3/18/2026, 8:39:33 AM |
| Normal | 351920 | 9 | $0.41 | +1.89% | 192 | 3/18/2026, 12:40:31 AM |
| Normal | 351920 | 9 | $0.40 | +10.86% | 195 | 3/17/2026, 4:27:45 PM |
| Normal | 351920 | 9 | $0.36 | -4.28% | 200 | 3/17/2026, 8:39:44 AM |
| Normal | 351920 | 9 | $0.38 | -3.36% | 200 | 3/17/2026, 12:40:17 AM |
| Normal | 351920 | 9 | $0.39 | -2.40% | 194 | 3/16/2026, 4:40:11 PM |
| Normal | 351920 | 9 | $0.40 | +9.94% | 192 | 3/16/2026, 8:39:48 AM |
| Normal | 351920 | 9 | $0.37 | -2.83% | 194 | 3/16/2026, 12:39:29 AM |
| Normal | 351920 | 9 | $0.38 | -2.46% | 191 | 3/15/2026, 4:40:25 PM |
| Normal | 351920 | 9 | $0.39 | +3.40% | 189 | 3/15/2026, 8:40:23 AM |
| Normal | 351920 | 9 | $0.37 | +13.71% | 191 | 3/15/2026, 12:28:33 AM |
| Normal | 351920 | 9 | $0.33 | -7.35% | 194 | 3/14/2026, 5:17:07 PM |
| Normal | 351920 | 9 | $0.36 | +12.52% | 193 | 3/14/2026, 8:57:38 AM |
| Normal | 351920 | 9 | $0.32 | -1.74% | 197 | 3/14/2026, 12:40:07 AM |
| Normal | 351920 | 9 | $0.32 | -14.84% | 195 | 3/13/2026, 5:11:01 PM |
| Normal | 351920 | 9 | $0.38 | -0.04% | 193 | 3/13/2026, 8:40:06 AM |
| Normal | 351920 | 9 | $0.38 | -2.41% | 190 | 3/13/2026, 4:27:36 AM |
| Normal | 351920 | 9 | $0.39 | -1.04% | 190 | 3/12/2026, 5:45:39 PM |
| Normal | 351920 | 9 | $0.39 | +14.63% | 187 | 3/12/2026, 8:40:03 AM |
| Normal | 351920 | 9 | $0.34 | -8.39% | 187 | 3/12/2026, 12:17:38 AM |
| Normal | 351920 | 9 | $0.37 | +6.76% | 184 | 3/11/2026, 4:59:52 PM |
| Normal | 351920 | 9 | $0.35 | -0.15% | 184 | 3/11/2026, 8:39:54 AM |
| Normal | 351920 | 9 | $0.35 | +0.24% | 183 | 3/11/2026, 4:16:30 AM |
| Normal | 351920 | 9 | $0.35 | -0.63% | 187 | 3/10/2026, 4:58:39 PM |
| Normal | 351920 | 9 | $0.35 | +0.15% | 186 | 3/10/2026, 8:39:51 AM |
| Normal | 351920 | 9 | $0.35 | -2.83% | 188 | 3/10/2026, 5:06:25 AM |
| Normal | 351920 | 9 | $0.36 | +4.32% | 188 | 3/9/2026, 4:58:41 PM |
| Normal | 351920 | 9 | $0.35 | -6.91% | 185 | 3/9/2026, 8:39:55 AM |
| Normal | 351920 | 9 | $0.37 | -7.65% | 183 | 3/9/2026, 4:06:20 AM |
| Normal | 351920 | 9 | $0.40 | +6.33% | 181 | 3/8/2026, 4:58:39 PM |
| Normal | 351920 | 9 | $0.38 | 0.00% | 184 | 3/8/2026, 8:39:50 AM |
| Normal | 351920 | 9 | $0.38 | -6.04% | 188 | 3/8/2026, 4:04:17 AM |
| Normal | 351920 | 9 | $0.40 | +5.85% | 189 | 3/7/2026, 4:58:58 PM |
| Normal | 351920 | 9 | $0.38 | +0.27% | 192 | 3/7/2026, 8:05:47 AM |
| Normal | 351920 | 9 | $0.38 | +4.20% | 195 | 3/7/2026, 4:07:26 AM |
| Normal | 351920 | 9 | $0.36 | +7.37% | 198 | 3/6/2026, 4:56:52 PM |
| Normal | 351920 | 9 | $0.34 | -0.05% | 200 | 3/6/2026, 8:39:36 AM |
| Normal | 351920 | 9 | $0.34 | +8.24% | 201 | 3/6/2026, 3:34:20 AM |
| Normal | 351920 | 9 | $0.31 | -4.11% | 207 | 3/5/2026, 4:54:13 PM |
| Normal | 351920 | 9 | $0.33 | -2.78% | 210 | 3/5/2026, 8:38:59 AM |
| Normal | 351920 | 9 | $0.34 | -1.20% | 209 | 3/5/2026, 3:00:21 AM |
| Normal | 351920 | 9 | $0.34 | -0.40% | 210 | 3/4/2026, 4:51:32 PM |
| Normal | 351920 | 9 | $0.34 | -2.28% | 207 | 3/4/2026, 8:38:18 AM |
| Normal | 351920 | 9 | $0.35 | -2.51% | 207 | 3/4/2026, 12:51:27 AM |
| Normal | 351920 | 9 | $0.36 | +16.96% | 206 | 3/3/2026, 4:42:12 PM |
| Normal | 351920 | 9 | $0.31 | -3.06% | 207 | 3/3/2026, 8:53:16 AM |
| Normal | 351920 | 9 | $0.32 | -7.96% | 207 | 3/3/2026, 1:27:13 AM |
| Normal | 351920 | 9 | $0.34 | -7.54% | 209 | 3/2/2026, 4:41:45 PM |
| Normal | 351920 | 9 | $0.37 | -0.18% | 208 | 3/2/2026, 9:39:12 AM |
| Normal | 351920 | 9 | $0.37 | -3.14% | 205 | 3/2/2026, 2:21:49 AM |
| Normal | 351920 | 9 | $0.38 | -2.04% | 204 | 3/1/2026, 4:45:12 PM |
| Normal | 351920 | 9 | $0.39 | +0.26% | 202 | 3/1/2026, 9:18:36 AM |
| Normal | 351920 | 9 | $0.39 | +13.62% | 202 | 3/1/2026, 2:17:07 AM |
| Normal | 351920 | 9 | $0.34 | -4.66% | 206 | 2/28/2026, 4:42:21 PM |
| Normal | 351920 | 9 | $0.36 | -3.06% | 207 | 2/28/2026, 1:04:15 PM |
| Normal | 351920 | 9 | $0.37 | 0.00% | 205 | 2/28/2026, 2:06:33 AM |
| Normal | 351920 | 9 | $0.37 | -1.31% | 205 | 2/27/2026, 4:46:42 PM |
| Normal | 351920 | 9 | $0.38 | +2.49% | 202 | 2/27/2026, 1:21:22 PM |
| Normal | 351920 | 9 | $0.37 | -4.58% | 199 | 2/27/2026, 2:00:38 AM |
| Normal | 351920 | 9 | $0.39 | +4.80% | 200 | 2/26/2026, 4:47:57 PM |
| Normal | 351920 | 9 | $0.37 | -9.10% | 202 | 2/26/2026, 1:16:46 PM |
| Normal | 351920 | 9 | $0.40 | +24.80% | 199 | 2/26/2026, 2:05:24 AM |
| Normal | 351920 | 9 | $0.32 | +9.51% | 218 | 2/25/2026, 4:56:22 PM |
| Normal | 351920 | 9 | $0.30 | +6.53% | 223 | 2/25/2026, 1:43:33 PM |
| Normal | 351920 | 9 | $0.28 | -0.12% | 228 | 2/25/2026, 2:02:42 AM |
| Normal | 351920 | 9 | $0.28 | -0.12% | 228 | 2/24/2026, 5:04:27 PM |
| Normal | 351920 | 9 | $0.28 | -1.44% | 227 | 2/24/2026, 1:56:17 PM |
| Normal | 351920 | 9 | $0.28 | -2.29% | 225 | 2/24/2026, 2:09:18 AM |
| Normal | 351920 | 9 | $0.29 | -3.34% | 223 | 2/23/2026, 5:42:47 PM |
| Normal | 351920 | 9 | $0.30 | -0.40% | 220 | 2/23/2026, 2:11:40 PM |
| Normal | 351920 | 9 | $0.30 | 0.00% | 221 | 2/23/2026, 2:04:25 AM |
| Normal | 351920 | 9 | $0.30 | -5.34% | 220 | 2/22/2026, 5:42:30 PM |
| Normal | 351920 | 9 | $0.32 | -6.03% | 215 | 2/22/2026, 2:03:52 PM |
| Normal | 351920 | 9 | $0.34 | +5.68% | 216 | 2/22/2026, 12:57:49 AM |
| Normal | 351920 | 9 | $0.32 | -3.24% | 218 | 2/21/2026, 4:54:06 PM |
| Normal | 351920 | 9 | $0.33 | -1.67% | 218 | 2/21/2026, 1:07:16 PM |
| Normal | 351920 | 9 | $0.34 | +11.17% | 218 | 2/21/2026, 1:00:12 AM |
| Normal | 351920 | 9 | $0.30 | -0.34% | 223 | 2/20/2026, 4:54:07 PM |
| Normal | 351920 | 9 | $0.30 | -6.64% | 220 | 2/20/2026, 1:05:27 PM |
| Normal | 351920 | 9 | $0.32 | -0.05% | 217 | 2/20/2026, 12:58:46 AM |
| Normal | 351920 | 9 | $0.32 | -5.53% | 217 | 2/19/2026, 4:56:51 PM |
| Normal | 351920 | 9 | $0.34 | -7.02% | 215 | 2/19/2026, 1:04:40 PM |
| Normal | 351920 | 9 | $0.37 | +3.86% | 216 | 2/19/2026, 1:01:39 AM |
| Normal | 351920 | 9 | $0.36 | 0.00% | 220 | 2/18/2026, 4:56:57 PM |
| Normal | 351920 | 9 | $0.36 | +0.62% | 219 | 2/18/2026, 1:46:26 PM |
| Normal | 351920 | 9 | $0.35 | 0.00% | 216 | 2/18/2026, 1:00:32 AM |