About the Lord of the Dark Castle Normal set
The Lord of the Dark Castle normal Steam trading card set has 6 cards (AppID 349460). Across 510 recorded updates, the normal set price moved between $0.30 and $0.55 on the Steam Community Market, averaging $0.42 with about 68 listings. The latest price is $0.47, up 4.33% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.42
- Highest
- $0.55
- Data points
- 510
Loading price chart after the page content...
Recent Lord of the Dark Castle Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 349460 | 6 | $0.47 | +4.33% | 148 | 8/17/2026, 1:07:29 AM |
| Normal | 349460 | 6 | $0.45 | +5.02% | 149 | 8/16/2026, 5:29:37 PM |
| Normal | 349460 | 6 | $0.43 | -0.32% | 150 | 8/16/2026, 9:29:19 AM |
| Normal | 349460 | 6 | $0.43 | -1.14% | 150 | 8/16/2026, 1:35:05 AM |
| Normal | 349460 | 6 | $0.43 | -1.47% | 148 | 8/15/2026, 5:21:04 PM |
| Normal | 349460 | 6 | $0.44 | -0.04% | 153 | 8/15/2026, 9:32:27 AM |
| Normal | 349460 | 6 | $0.44 | -0.88% | 153 | 8/15/2026, 1:28:33 AM |
| Normal | 349460 | 6 | $0.44 | -7.12% | 150 | 8/14/2026, 4:46:00 PM |
| Normal | 349460 | 6 | $0.48 | -0.18% | 148 | 8/14/2026, 8:45:47 AM |
| Normal | 349460 | 6 | $0.48 | +5.40% | 143 | 8/14/2026, 1:15:50 AM |
| Normal | 349460 | 6 | $0.45 | -5.32% | 149 | 8/13/2026, 5:16:02 PM |
| Normal | 349460 | 6 | $0.48 | +4.21% | 150 | 8/13/2026, 9:15:48 AM |
| Normal | 349460 | 6 | $0.46 | +3.80% | 155 | 8/13/2026, 1:25:49 AM |
| Normal | 349460 | 6 | $0.44 | +15.31% | 157 | 8/12/2026, 4:31:56 PM |
| Normal | 349460 | 6 | $0.38 | +7.77% | 167 | 8/12/2026, 8:31:27 AM |
| Normal | 349460 | 6 | $0.36 | -2.69% | 167 | 8/12/2026, 12:37:26 AM |
| Normal | 349460 | 6 | $0.37 | -4.01% | 169 | 8/11/2026, 4:31:31 PM |
| Normal | 349460 | 6 | $0.38 | +2.32% | 161 | 8/11/2026, 8:40:35 AM |
| Normal | 349460 | 6 | $0.37 | +2.38% | 163 | 8/11/2026, 12:42:23 AM |
| Normal | 349460 | 6 | $0.36 | -7.87% | 164 | 8/10/2026, 4:46:54 PM |
| Normal | 349460 | 6 | $0.39 | -1.02% | 162 | 8/10/2026, 8:47:01 AM |
| Normal | 349460 | 6 | $0.40 | -0.47% | 160 | 8/10/2026, 1:38:36 AM |
| Normal | 349460 | 6 | $0.40 | +5.83% | 159 | 8/9/2026, 5:13:18 PM |
| Normal | 349460 | 6 | $0.38 | +0.72% | 161 | 8/9/2026, 9:13:05 AM |
| Normal | 349460 | 6 | $0.38 | +5.18% | 164 | 8/9/2026, 12:52:34 AM |
| Normal | 349460 | 6 | $0.36 | -2.18% | 159 | 8/8/2026, 5:12:28 PM |
| Normal | 349460 | 6 | $0.37 | -1.46% | 158 | 8/8/2026, 9:12:29 AM |
| Normal | 349460 | 6 | $0.37 | -2.85% | 155 | 8/8/2026, 1:26:05 AM |
| Normal | 349460 | 6 | $0.38 | -4.30% | 154 | 8/7/2026, 4:14:19 PM |
| Normal | 349460 | 6 | $0.40 | +6.14% | 152 | 8/7/2026, 8:14:20 AM |
| Normal | 349460 | 6 | $0.38 | -0.90% | 156 | 8/7/2026, 12:26:17 AM |
| Normal | 349460 | 6 | $0.38 | +0.27% | 155 | 8/6/2026, 4:13:57 PM |
| Normal | 349460 | 6 | $0.38 | 0.00% | 142 | 8/6/2026, 8:13:42 AM |
| Normal | 349460 | 6 | $0.38 | +0.22% | 145 | 8/6/2026, 12:41:45 AM |
| Normal | 349460 | 6 | $0.38 | +3.20% | 145 | 8/5/2026, 4:18:16 PM |
| Normal | 349460 | 6 | $0.37 | -3.19% | 144 | 8/5/2026, 8:18:34 AM |
| Normal | 349460 | 6 | $0.38 | +0.68% | 144 | 8/5/2026, 12:26:16 AM |
| Normal | 349460 | 6 | $0.37 | -1.47% | 143 | 8/4/2026, 4:18:22 PM |
| Normal | 349460 | 6 | $0.38 | -0.71% | 143 | 8/4/2026, 8:17:53 AM |
| Normal | 349460 | 6 | $0.38 | +5.12% | 142 | 8/4/2026, 12:26:25 AM |
| Normal | 349460 | 6 | $0.36 | +0.89% | 148 | 8/3/2026, 4:23:53 PM |
| Normal | 349460 | 6 | $0.36 | -0.75% | 145 | 8/3/2026, 8:24:01 AM |
| Normal | 349460 | 6 | $0.36 | -8.56% | 144 | 8/3/2026, 12:49:31 AM |
| Normal | 349460 | 6 | $0.40 | +13.27% | 148 | 8/2/2026, 4:23:56 PM |
| Normal | 349460 | 6 | $0.35 | 0.00% | 154 | 8/2/2026, 8:23:53 AM |
| Normal | 349460 | 6 | $0.35 | -3.40% | 155 | 8/2/2026, 12:40:32 AM |
| Normal | 349460 | 6 | $0.36 | -0.97% | 155 | 8/1/2026, 4:33:54 PM |
| Normal | 349460 | 6 | $0.37 | 0.00% | 153 | 8/1/2026, 8:34:00 AM |
| Normal | 349460 | 6 | $0.37 | -10.12% | 151 | 8/1/2026, 12:47:31 AM |
| Normal | 349460 | 6 | $0.41 | 0.00% | 151 | 7/31/2026, 4:52:04 PM |
| Normal | 349460 | 6 | $0.41 | -0.21% | 151 | 7/31/2026, 8:52:00 AM |
| Normal | 349460 | 6 | $0.41 | +1.56% | 151 | 7/31/2026, 12:37:08 AM |
| Normal | 349460 | 6 | $0.40 | -1.82% | 152 | 7/30/2026, 4:52:11 PM |
| Normal | 349460 | 6 | $0.41 | -1.70% | 151 | 7/30/2026, 8:51:57 AM |
| Normal | 349460 | 6 | $0.42 | -0.88% | 151 | 7/30/2026, 1:05:02 AM |
| Normal | 349460 | 6 | $0.42 | +10.98% | 150 | 7/29/2026, 5:34:27 PM |
| Normal | 349460 | 6 | $0.38 | +0.95% | 155 | 7/29/2026, 9:18:55 AM |
| Normal | 349460 | 6 | $0.38 | -7.00% | 155 | 7/29/2026, 1:33:03 AM |
| Normal | 349460 | 6 | $0.40 | -0.17% | 157 | 7/28/2026, 5:18:33 PM |
| Normal | 349460 | 6 | $0.41 | -1.04% | 153 | 7/28/2026, 9:47:53 AM |
| Normal | 349460 | 6 | $0.41 | -0.58% | 151 | 7/28/2026, 1:26:39 AM |
| Normal | 349460 | 6 | $0.41 | +2.66% | 151 | 7/27/2026, 4:55:42 PM |
| Normal | 349460 | 6 | $0.40 | 0.00% | 152 | 7/27/2026, 8:31:09 AM |
| Normal | 349460 | 6 | $0.40 | +3.32% | 152 | 7/27/2026, 1:54:29 AM |
| Normal | 349460 | 6 | $0.39 | -1.84% | 155 | 7/26/2026, 4:23:45 PM |
| Normal | 349460 | 6 | $0.40 | -0.60% | 153 | 7/26/2026, 8:23:36 AM |
| Normal | 349460 | 6 | $0.40 | -0.42% | 152 | 7/26/2026, 1:43:12 AM |
| Normal | 349460 | 6 | $0.40 | -1.17% | 152 | 7/25/2026, 4:33:36 PM |
| Normal | 349460 | 6 | $0.40 | +4.42% | 150 | 7/25/2026, 8:33:24 AM |
| Normal | 349460 | 6 | $0.39 | -0.22% | 151 | 7/25/2026, 12:41:51 AM |
| Normal | 349460 | 6 | $0.39 | +0.88% | 151 | 7/24/2026, 4:35:17 PM |
| Normal | 349460 | 6 | $0.38 | -8.14% | 153 | 7/24/2026, 8:35:20 AM |
| Normal | 349460 | 6 | $0.42 | 0.00% | 152 | 7/24/2026, 12:47:09 AM |
| Normal | 349460 | 6 | $0.42 | -0.64% | 150 | 7/23/2026, 4:43:29 PM |
| Normal | 349460 | 6 | $0.42 | -3.46% | 149 | 7/23/2026, 8:43:26 AM |
| Normal | 349460 | 6 | $0.44 | +5.10% | 149 | 7/23/2026, 1:47:40 AM |
| Normal | 349460 | 6 | $0.42 | -0.77% | 152 | 7/22/2026, 5:05:20 PM |
| Normal | 349460 | 6 | $0.42 | 0.00% | 148 | 7/22/2026, 9:05:01 AM |
| Normal | 349460 | 6 | $0.42 | -0.16% | 148 | 7/22/2026, 1:10:09 AM |
| Normal | 349460 | 6 | $0.42 | -0.08% | 148 | 7/21/2026, 4:21:13 PM |
| Normal | 349460 | 6 | $0.42 | +1.89% | 145 | 7/21/2026, 8:21:17 AM |
| Normal | 349460 | 6 | $0.41 | +1.04% | 146 | 7/21/2026, 12:54:18 AM |
| Normal | 349460 | 6 | $0.41 | +1.31% | 146 | 7/20/2026, 4:29:14 PM |
| Normal | 349460 | 6 | $0.40 | +3.44% | 146 | 7/20/2026, 8:29:03 AM |
| Normal | 349460 | 6 | $0.39 | -3.65% | 146 | 7/20/2026, 1:02:55 AM |
| Normal | 349460 | 6 | $0.40 | +2.72% | 91 | 7/19/2026, 5:06:46 PM |
| Normal | 349460 | 6 | $0.39 | -1.49% | 95 | 7/19/2026, 9:06:40 AM |
| Normal | 349460 | 6 | $0.40 | -2.20% | 95 | 7/19/2026, 1:34:22 AM |
| Normal | 349460 | 6 | $0.41 | -0.12% | 99 | 7/18/2026, 4:19:57 PM |
| Normal | 349460 | 6 | $0.41 | 0.00% | 98 | 7/18/2026, 8:20:01 AM |
| Normal | 349460 | 6 | $0.41 | +1.13% | 98 | 7/18/2026, 12:52:20 AM |
| Normal | 349460 | 6 | $0.40 | -0.38% | 97 | 7/17/2026, 4:26:11 PM |
| Normal | 349460 | 6 | $0.41 | -1.77% | 96 | 7/17/2026, 8:26:37 AM |
| Normal | 349460 | 6 | $0.41 | -2.52% | 95 | 7/17/2026, 12:59:59 AM |
| Normal | 349460 | 6 | $0.42 | +3.83% | 95 | 7/16/2026, 4:39:46 PM |
| Normal | 349460 | 6 | $0.41 | -3.95% | 96 | 7/16/2026, 8:39:33 AM |
| Normal | 349460 | 6 | $0.42 | +4.38% | 95 | 7/16/2026, 12:43:42 AM |
| Normal | 349460 | 6 | $0.41 | -1.56% | 97 | 7/15/2026, 4:40:38 PM |
| Normal | 349460 | 6 | $0.41 | -0.20% | 97 | 7/15/2026, 8:40:28 AM |
| Normal | 349460 | 6 | $0.41 | +0.08% | 97 | 7/15/2026, 1:05:10 AM |
| Normal | 349460 | 6 | $0.41 | +2.95% | 97 | 7/14/2026, 5:40:05 PM |
| Normal | 349460 | 6 | $0.40 | -1.00% | 99 | 7/14/2026, 9:19:16 AM |
| Normal | 349460 | 6 | $0.41 | +2.22% | 103 | 7/14/2026, 12:46:19 AM |
| Normal | 349460 | 6 | $0.40 | +13.58% | 103 | 7/13/2026, 5:55:59 PM |
| Normal | 349460 | 6 | $0.35 | -11.46% | 104 | 7/13/2026, 9:20:06 AM |
| Normal | 349460 | 6 | $0.39 | -0.94% | 103 | 7/13/2026, 1:46:33 AM |
| Normal | 349460 | 6 | $0.40 | -0.84% | 102 | 7/12/2026, 5:12:57 PM |
| Normal | 349460 | 6 | $0.40 | 0.00% | 101 | 7/12/2026, 9:12:51 AM |
| Normal | 349460 | 6 | $0.40 | +2.15% | 101 | 7/12/2026, 12:40:55 AM |
| Normal | 349460 | 6 | $0.39 | -2.36% | 100 | 7/11/2026, 5:37:08 PM |
| Normal | 349460 | 6 | $0.40 | +1.80% | 98 | 7/11/2026, 9:37:13 AM |
| Normal | 349460 | 6 | $0.40 | 0.00% | 97 | 7/11/2026, 1:52:00 AM |
| Normal | 349460 | 6 | $0.40 | +0.47% | 97 | 7/11/2026, 12:00:39 AM |
| Normal | 349460 | 6 | $0.39 | +3.47% | 100 | 7/9/2026, 5:44:36 PM |
| Normal | 349460 | 6 | $0.38 | -4.43% | 98 | 7/9/2026, 9:44:32 AM |
| Normal | 349460 | 6 | $0.40 | +0.04% | 97 | 7/9/2026, 2:06:39 AM |
| Normal | 349460 | 6 | $0.40 | +3.85% | 100 | 7/8/2026, 5:44:25 PM |
| Normal | 349460 | 6 | $0.38 | -7.26% | 94 | 7/8/2026, 9:44:15 AM |
| Normal | 349460 | 6 | $0.41 | +0.79% | 94 | 7/8/2026, 1:31:46 AM |
| Normal | 349460 | 6 | $0.41 | +9.35% | 95 | 7/7/2026, 5:46:08 PM |
| Normal | 349460 | 6 | $0.38 | -9.19% | 102 | 7/7/2026, 9:45:38 AM |
| Normal | 349460 | 6 | $0.41 | +13.40% | 100 | 7/7/2026, 1:38:29 AM |
| Normal | 349460 | 6 | $0.36 | -5.95% | 110 | 7/6/2026, 5:44:18 PM |
| Normal | 349460 | 6 | $0.39 | +0.97% | 110 | 7/6/2026, 9:44:10 AM |
| Normal | 349460 | 6 | $0.38 | -1.86% | 111 | 7/6/2026, 2:00:27 AM |
| Normal | 349460 | 6 | $0.39 | -5.06% | 109 | 7/5/2026, 5:46:46 PM |
| Normal | 349460 | 6 | $0.41 | -1.30% | 110 | 7/5/2026, 9:46:52 AM |
| Normal | 349460 | 6 | $0.42 | -1.36% | 82 | 7/5/2026, 2:06:44 AM |
| Normal | 349460 | 6 | $0.42 | -0.32% | 78 | 7/4/2026, 5:42:14 PM |
| Normal | 349460 | 6 | $0.42 | -2.15% | 78 | 7/4/2026, 9:41:54 AM |
| Normal | 349460 | 6 | $0.43 | +2.61% | 79 | 7/4/2026, 2:05:03 AM |
| Normal | 349460 | 6 | $0.42 | -2.66% | 78 | 7/3/2026, 5:45:43 PM |
| Normal | 349460 | 6 | $0.43 | +8.89% | 83 | 7/3/2026, 9:45:22 AM |
| Normal | 349460 | 6 | $0.40 | -3.88% | 88 | 7/3/2026, 2:05:33 AM |
| Normal | 349460 | 6 | $0.41 | +2.09% | 88 | 7/2/2026, 5:45:13 PM |
| Normal | 349460 | 6 | $0.41 | -2.52% | 87 | 7/2/2026, 9:45:04 AM |
| Normal | 349460 | 6 | $0.42 | -0.28% | 89 | 7/2/2026, 1:38:06 AM |
| Normal | 349460 | 6 | $0.42 | +0.20% | 87 | 7/1/2026, 5:46:52 PM |
| Normal | 349460 | 6 | $0.42 | -2.22% | 88 | 7/1/2026, 9:46:48 AM |
| Normal | 349460 | 6 | $0.43 | +7.52% | 85 | 7/1/2026, 1:03:29 AM |
| Normal | 349460 | 6 | $0.40 | -3.86% | 86 | 6/30/2026, 5:47:20 PM |
| Normal | 349460 | 6 | $0.41 | -2.37% | 87 | 6/30/2026, 9:48:07 AM |
| Normal | 349460 | 6 | $0.42 | -1.34% | 94 | 6/30/2026, 12:17:17 AM |
| Normal | 349460 | 6 | $0.43 | -1.17% | 94 | 6/29/2026, 5:50:08 PM |
| Normal | 349460 | 6 | $0.43 | -0.16% | 84 | 6/29/2026, 9:49:55 AM |
| Normal | 349460 | 6 | $0.43 | +7.11% | 74 | 6/29/2026, 1:57:30 AM |
| Normal | 349460 | 6 | $0.41 | +5.19% | 72 | 6/28/2026, 5:50:29 PM |
| Normal | 349460 | 6 | $0.39 | -8.56% | 73 | 6/28/2026, 9:50:27 AM |
| Normal | 349460 | 6 | $0.42 | +12.74% | 72 | 6/28/2026, 2:01:38 AM |
| Normal | 349460 | 6 | $0.37 | -2.60% | 76 | 6/27/2026, 5:53:06 PM |
| Normal | 349460 | 6 | $0.38 | -4.35% | 76 | 6/27/2026, 9:52:54 AM |
| Normal | 349460 | 6 | $0.40 | -7.25% | 74 | 6/27/2026, 2:02:24 AM |
| Normal | 349460 | 6 | $0.43 | +10.62% | 67 | 6/26/2026, 5:54:00 PM |
| Normal | 349460 | 6 | $0.39 | -15.89% | 67 | 6/26/2026, 9:53:29 AM |
| Normal | 349460 | 6 | $0.47 | -1.86% | 62 | 6/26/2026, 1:56:24 AM |
| Normal | 349460 | 6 | $0.47 | +15.68% | 63 | 6/25/2026, 5:56:33 PM |
| Normal | 349460 | 6 | $0.41 | +7.90% | 71 | 6/25/2026, 9:55:54 AM |
| Normal | 349460 | 6 | $0.38 | +2.42% | 72 | 6/25/2026, 2:03:34 AM |
| Normal | 349460 | 6 | $0.37 | -13.83% | 70 | 6/24/2026, 5:55:35 PM |
| Normal | 349460 | 6 | $0.43 | +2.30% | 63 | 6/24/2026, 9:55:39 AM |
| Normal | 349460 | 6 | $0.42 | -13.07% | 62 | 6/24/2026, 2:04:07 AM |
| Normal | 349460 | 6 | $0.48 | -2.06% | 57 | 6/23/2026, 5:55:12 PM |
| Normal | 349460 | 6 | $0.49 | +0.31% | 63 | 6/23/2026, 9:55:19 AM |
| Normal | 349460 | 6 | $0.49 | +11.64% | 64 | 6/23/2026, 2:02:05 AM |
| Normal | 349460 | 6 | $0.44 | +13.03% | 66 | 6/22/2026, 5:55:49 PM |
| Normal | 349460 | 6 | $0.39 | +9.83% | 66 | 6/22/2026, 9:55:09 AM |
| Normal | 349460 | 6 | $0.36 | +3.71% | 69 | 6/22/2026, 1:21:18 AM |
| Normal | 349460 | 6 | $0.34 | -11.51% | 72 | 6/21/2026, 5:55:33 PM |
| Normal | 349460 | 6 | $0.39 | +5.06% | 64 | 6/21/2026, 9:55:43 AM |
| Normal | 349460 | 6 | $0.37 | +0.69% | 66 | 6/21/2026, 1:59:40 AM |
| Normal | 349460 | 6 | $0.37 | -5.72% | 72 | 6/20/2026, 5:55:16 PM |
| Normal | 349460 | 6 | $0.39 | -0.91% | 66 | 6/20/2026, 9:55:03 AM |
| Normal | 349460 | 6 | $0.39 | +5.14% | 66 | 6/20/2026, 2:00:20 AM |
| Normal | 349460 | 6 | $0.37 | -8.45% | 62 | 6/19/2026, 5:55:32 PM |
| Normal | 349460 | 6 | $0.41 | +2.48% | 52 | 6/19/2026, 9:55:34 AM |
| Normal | 349460 | 6 | $0.40 | -9.95% | 50 | 6/19/2026, 1:50:44 AM |
| Normal | 349460 | 6 | $0.44 | +49.20% | 42 | 6/18/2026, 5:55:46 PM |
| Normal | 349460 | 6 | $0.30 | -33.79% | 63 | 6/18/2026, 9:55:27 AM |
| Normal | 349460 | 6 | $0.45 | +38.34% | 53 | 6/18/2026, 2:03:37 AM |
| Normal | 349460 | 6 | $0.32 | -11.81% | 73 | 6/17/2026, 5:55:37 PM |
| Normal | 349460 | 6 | $0.37 | -7.62% | 67 | 6/17/2026, 9:55:08 AM |
| Normal | 349460 | 6 | $0.40 | +6.57% | 57 | 6/17/2026, 2:02:35 AM |
| Normal | 349460 | 6 | $0.37 | +10.26% | 57 | 6/16/2026, 5:56:10 PM |
| Normal | 349460 | 6 | $0.34 | -20.22% | 52 | 6/16/2026, 9:55:48 AM |
| Normal | 349460 | 6 | $0.42 | -6.87% | 36 | 6/16/2026, 12:52:08 AM |
| Normal | 349460 | 6 | $0.45 | -0.59% | 35 | 6/15/2026, 5:55:12 PM |
| Normal | 349460 | 6 | $0.46 | -3.51% | 34 | 6/15/2026, 9:54:29 AM |
| Normal | 349460 | 6 | $0.47 | +8.26% | 34 | 6/15/2026, 1:26:24 AM |
| Normal | 349460 | 6 | $0.44 | +23.70% | 45 | 6/14/2026, 5:54:30 PM |
| Normal | 349460 | 6 | $0.35 | +0.63% | 60 | 6/14/2026, 9:54:01 AM |
| Normal | 349460 | 6 | $0.35 | -2.27% | 61 | 6/14/2026, 1:56:45 AM |
| Normal | 349460 | 6 | $0.36 | -22.47% | 60 | 6/13/2026, 5:54:25 PM |
| Normal | 349460 | 6 | $0.46 | -3.87% | 51 | 6/13/2026, 9:54:24 AM |
| Normal | 349460 | 6 | $0.48 | -0.98% | 44 | 6/13/2026, 12:21:21 AM |
| Normal | 349460 | 6 | $0.49 | 0.00% | 43 | 6/12/2026, 5:53:23 PM |
| Normal | 349460 | 6 | $0.49 | -0.42% | 43 | 6/12/2026, 9:53:04 AM |
| Normal | 349460 | 6 | $0.49 | +17.05% | 43 | 6/12/2026, 1:59:29 AM |
| Normal | 349460 | 6 | $0.42 | -3.11% | 47 | 6/11/2026, 5:35:34 PM |
| Normal | 349460 | 6 | $0.43 | 0.00% | 47 | 6/11/2026, 9:35:14 AM |
| Normal | 349460 | 6 | $0.43 | -6.20% | 47 | 6/11/2026, 1:43:48 AM |
| Normal | 349460 | 6 | $0.46 | +8.10% | 46 | 6/10/2026, 5:35:25 PM |
| Normal | 349460 | 6 | $0.43 | +4.85% | 47 | 6/10/2026, 9:35:06 AM |
| Normal | 349460 | 6 | $0.41 | -0.38% | 48 | 6/10/2026, 1:37:26 AM |
| Normal | 349460 | 6 | $0.41 | -2.72% | 48 | 6/9/2026, 4:21:35 PM |
| Normal | 349460 | 6 | $0.42 | +6.11% | 48 | 6/9/2026, 8:21:18 AM |
| Normal | 349460 | 6 | $0.39 | +0.09% | 50 | 6/9/2026, 1:14:18 AM |
| Normal | 349460 | 6 | $0.39 | -4.68% | 50 | 6/8/2026, 4:27:35 PM |
| Normal | 349460 | 6 | $0.41 | +7.17% | 49 | 6/8/2026, 8:27:19 AM |
| Normal | 349460 | 6 | $0.39 | 0.00% | 49 | 6/8/2026, 12:43:30 AM |
| Normal | 349460 | 6 | $0.39 | 0.00% | 49 | 6/7/2026, 4:38:40 PM |
| Normal | 349460 | 6 | $0.39 | 0.00% | 50 | 6/7/2026, 8:38:38 AM |
| Normal | 349460 | 6 | $0.39 | -0.22% | 50 | 6/7/2026, 1:02:38 AM |
| Normal | 349460 | 6 | $0.39 | -1.72% | 49 | 6/6/2026, 5:32:09 PM |
| Normal | 349460 | 6 | $0.39 | 0.00% | 50 | 6/6/2026, 9:36:50 AM |
| Normal | 349460 | 6 | $0.39 | +0.04% | 50 | 6/6/2026, 12:35:17 AM |
| Normal | 349460 | 6 | $0.39 | +0.74% | 50 | 6/5/2026, 5:27:03 PM |
| Normal | 349460 | 6 | $0.39 | -0.26% | 51 | 6/5/2026, 9:25:54 AM |
| Normal | 349460 | 6 | $0.39 | -0.60% | 51 | 6/5/2026, 1:31:10 AM |
| Normal | 349460 | 6 | $0.39 | -1.28% | 52 | 6/4/2026, 5:28:20 PM |
| Normal | 349460 | 6 | $0.40 | 0.00% | 52 | 6/4/2026, 9:28:39 AM |
| Normal | 349460 | 6 | $0.40 | -5.13% | 52 | 6/4/2026, 1:29:41 AM |
| Normal | 349460 | 6 | $0.42 | -5.78% | 52 | 6/3/2026, 5:30:51 PM |
| Normal | 349460 | 6 | $0.45 | 0.00% | 53 | 6/3/2026, 9:30:32 AM |
| Normal | 349460 | 6 | $0.45 | -0.60% | 53 | 6/3/2026, 1:30:54 AM |
| Normal | 349460 | 6 | $0.45 | +3.08% | 51 | 6/2/2026, 5:37:40 PM |
| Normal | 349460 | 6 | $0.44 | -0.43% | 50 | 6/2/2026, 9:37:18 AM |
| Normal | 349460 | 6 | $0.44 | -3.05% | 50 | 6/2/2026, 1:38:20 AM |
| Normal | 349460 | 6 | $0.45 | 0.00% | 49 | 6/1/2026, 5:45:18 PM |
| Normal | 349460 | 6 | $0.45 | -0.60% | 49 | 6/1/2026, 9:45:24 AM |
| Normal | 349460 | 6 | $0.45 | -3.43% | 48 | 6/1/2026, 1:53:25 AM |
| Normal | 349460 | 6 | $0.47 | -4.05% | 48 | 5/31/2026, 4:03:08 PM |
| Normal | 349460 | 6 | $0.49 | +4.41% | 48 | 5/31/2026, 8:03:18 AM |
| Normal | 349460 | 6 | $0.47 | 0.00% | 50 | 5/31/2026, 12:08:32 AM |
| Normal | 349460 | 6 | $0.47 | -4.03% | 50 | 5/30/2026, 4:03:04 PM |
| Normal | 349460 | 6 | $0.49 | -0.66% | 47 | 5/30/2026, 8:03:08 AM |
| Normal | 349460 | 6 | $0.49 | +2.95% | 46 | 5/30/2026, 12:21:59 AM |
| Normal | 349460 | 6 | $0.48 | -1.50% | 47 | 5/29/2026, 4:05:03 PM |
| Normal | 349460 | 6 | $0.49 | 0.00% | 49 | 5/29/2026, 8:05:16 AM |
| Normal | 349460 | 6 | $0.49 | +0.18% | 52 | 5/29/2026, 12:10:01 AM |
| Normal | 349460 | 6 | $0.48 | -0.24% | 52 | 5/28/2026, 4:06:55 PM |
| Normal | 349460 | 6 | $0.49 | +4.99% | 52 | 5/28/2026, 8:06:39 AM |
| Normal | 349460 | 6 | $0.46 | +0.11% | 52 | 5/28/2026, 12:13:00 AM |
| Normal | 349460 | 6 | $0.46 | -0.29% | 46 | 5/27/2026, 4:09:06 PM |
| Normal | 349460 | 6 | $0.46 | -0.04% | 45 | 5/27/2026, 8:08:25 AM |
| Normal | 349460 | 6 | $0.46 | -0.18% | 45 | 5/27/2026, 12:16:47 AM |
| Normal | 349460 | 6 | $0.46 | -2.32% | 44 | 5/26/2026, 4:16:01 PM |
| Normal | 349460 | 6 | $0.48 | -2.06% | 43 | 5/26/2026, 8:15:47 AM |
| Normal | 349460 | 6 | $0.49 | +1.49% | 44 | 5/26/2026, 12:27:47 AM |
| Normal | 349460 | 6 | $0.48 | -0.04% | 48 | 5/25/2026, 4:15:27 PM |
| Normal | 349460 | 6 | $0.48 | +6.82% | 47 | 5/25/2026, 8:15:39 AM |
| Normal | 349460 | 6 | $0.45 | -12.58% | 48 | 5/25/2026, 12:18:29 AM |
| Normal | 349460 | 6 | $0.51 | -0.03% | 46 | 5/24/2026, 4:17:22 PM |
| Normal | 349460 | 6 | $0.51 | 0.00% | 46 | 5/24/2026, 8:17:41 AM |
| Normal | 349460 | 6 | $0.51 | -1.95% | 46 | 5/24/2026, 1:07:57 AM |
| Normal | 349460 | 6 | $0.52 | 0.00% | 43 | 5/23/2026, 4:17:40 PM |
| Normal | 349460 | 6 | $0.52 | -0.03% | 43 | 5/23/2026, 8:17:29 AM |
| Normal | 349460 | 6 | $0.52 | -0.39% | 43 | 5/23/2026, 12:17:35 AM |
| Normal | 349460 | 6 | $0.52 | -1.96% | 43 | 5/22/2026, 4:20:32 PM |
| Normal | 349460 | 6 | $0.54 | 0.00% | 41 | 5/22/2026, 8:20:23 AM |
| Normal | 349460 | 6 | $0.54 | +12.55% | 41 | 5/22/2026, 12:53:57 AM |
| Normal | 349460 | 6 | $0.48 | -0.18% | 47 | 5/21/2026, 4:20:20 PM |
| Normal | 349460 | 6 | $0.48 | 0.00% | 46 | 5/21/2026, 8:20:26 AM |
| Normal | 349460 | 6 | $0.48 | -1.61% | 46 | 5/21/2026, 1:34:59 AM |
| Normal | 349460 | 6 | $0.48 | -0.04% | 45 | 5/20/2026, 4:22:31 PM |
| Normal | 349460 | 6 | $0.48 | -0.56% | 44 | 5/20/2026, 8:22:28 AM |
| Normal | 349460 | 6 | $0.49 | -2.81% | 42 | 5/20/2026, 12:28:58 AM |
| Normal | 349460 | 6 | $0.50 | 0.00% | 40 | 5/19/2026, 4:22:37 PM |
| Normal | 349460 | 6 | $0.50 | -3.78% | 39 | 5/19/2026, 8:22:31 AM |
| Normal | 349460 | 6 | $0.52 | +0.23% | 38 | 5/19/2026, 1:45:59 AM |
| Normal | 349460 | 6 | $0.52 | -0.94% | 37 | 5/18/2026, 4:28:42 PM |
| Normal | 349460 | 6 | $0.52 | -0.03% | 37 | 5/18/2026, 8:24:14 AM |
| Normal | 349460 | 6 | $0.52 | -0.74% | 37 | 5/18/2026, 1:35:45 AM |
| Normal | 349460 | 6 | $0.53 | -1.49% | 37 | 5/17/2026, 4:24:13 PM |
| Normal | 349460 | 6 | $0.54 | -0.22% | 36 | 5/17/2026, 8:24:17 AM |
| Normal | 349460 | 6 | $0.54 | -1.18% | 36 | 5/17/2026, 12:31:57 AM |
| Normal | 349460 | 6 | $0.54 | -0.25% | 37 | 5/16/2026, 4:26:08 PM |
| Normal | 349460 | 6 | $0.55 | 0.00% | 37 | 5/16/2026, 8:25:57 AM |
| Normal | 349460 | 6 | $0.55 | -1.23% | 37 | 5/16/2026, 12:29:44 AM |
| Normal | 349460 | 6 | $0.55 | +4.16% | 37 | 5/15/2026, 4:29:36 PM |
| Normal | 349460 | 6 | $0.53 | +9.95% | 43 | 5/15/2026, 8:29:42 AM |
| Normal | 349460 | 6 | $0.48 | +0.25% | 48 | 5/15/2026, 12:30:51 AM |
| Normal | 349460 | 6 | $0.48 | -1.49% | 50 | 5/14/2026, 4:33:14 PM |
| Normal | 349460 | 6 | $0.49 | 0.00% | 47 | 5/14/2026, 8:32:59 AM |
| Normal | 349460 | 6 | $0.49 | -0.76% | 47 | 5/14/2026, 1:22:54 AM |
| Normal | 349460 | 6 | $0.49 | -0.41% | 47 | 5/13/2026, 4:35:14 PM |
| Normal | 349460 | 6 | $0.49 | +1.36% | 47 | 5/13/2026, 9:03:47 AM |
| Normal | 349460 | 6 | $0.49 | -0.86% | 47 | 5/13/2026, 12:43:11 AM |
| Normal | 349460 | 6 | $0.49 | +12.32% | 47 | 5/12/2026, 4:37:57 PM |
| Normal | 349460 | 6 | $0.44 | +4.07% | 58 | 5/2/2026, 5:05:23 PM |
| Normal | 349460 | 6 | $0.42 | -0.04% | 57 | 5/2/2026, 9:04:56 AM |
| Normal | 349460 | 6 | $0.42 | -3.84% | 57 | 5/2/2026, 1:37:46 AM |
| Normal | 349460 | 6 | $0.44 | +2.79% | 57 | 5/1/2026, 5:08:40 PM |
| Normal | 349460 | 6 | $0.43 | -3.46% | 57 | 5/1/2026, 9:08:37 AM |
| Normal | 349460 | 6 | $0.44 | -2.66% | 53 | 5/1/2026, 1:11:16 AM |
| Normal | 349460 | 6 | $0.45 | -4.84% | 53 | 4/30/2026, 5:22:02 PM |
| Normal | 349460 | 6 | $0.48 | -0.11% | 53 | 4/30/2026, 8:49:39 AM |
| Normal | 349460 | 6 | $0.48 | +0.86% | 53 | 4/30/2026, 1:27:00 AM |
| Normal | 349460 | 6 | $0.47 | +1.35% | 53 | 4/29/2026, 5:15:40 PM |
| Normal | 349460 | 6 | $0.47 | -0.04% | 52 | 4/29/2026, 9:15:33 AM |
| Normal | 349460 | 6 | $0.47 | +0.51% | 51 | 4/29/2026, 1:18:53 AM |
| Normal | 349460 | 6 | $0.46 | -6.04% | 51 | 4/28/2026, 5:23:52 PM |
| Normal | 349460 | 6 | $0.49 | -0.14% | 47 | 4/28/2026, 9:18:57 AM |
| Normal | 349460 | 6 | $0.49 | +0.31% | 49 | 4/28/2026, 1:22:08 AM |
| Normal | 349460 | 6 | $0.49 | -0.17% | 44 | 4/27/2026, 5:21:46 PM |
| Normal | 349460 | 6 | $0.49 | -0.58% | 44 | 4/27/2026, 9:21:41 AM |
| Normal | 349460 | 6 | $0.50 | +0.83% | 44 | 4/27/2026, 1:21:28 AM |
| Normal | 349460 | 6 | $0.49 | -1.26% | 49 | 4/26/2026, 5:27:26 PM |
| Normal | 349460 | 6 | $0.50 | +7.14% | 41 | 4/26/2026, 9:19:32 AM |
| Normal | 349460 | 6 | $0.47 | +0.99% | 46 | 4/26/2026, 1:19:37 AM |
| Normal | 349460 | 6 | $0.46 | -1.81% | 46 | 4/25/2026, 5:30:52 PM |
| Normal | 349460 | 6 | $0.47 | +0.18% | 45 | 4/25/2026, 9:22:54 AM |
| Normal | 349460 | 6 | $0.47 | +0.36% | 45 | 4/25/2026, 12:13:02 AM |
| Normal | 349460 | 6 | $0.47 | +9.28% | 45 | 4/24/2026, 5:22:32 PM |
| Normal | 349460 | 6 | $0.43 | -0.36% | 49 | 4/24/2026, 9:22:26 AM |
| Normal | 349460 | 6 | $0.43 | -4.99% | 49 | 4/24/2026, 1:26:42 AM |
| Normal | 349460 | 6 | $0.45 | +1.72% | 48 | 4/23/2026, 6:03:25 PM |
| Normal | 349460 | 6 | $0.44 | 0.00% | 49 | 4/23/2026, 12:04:22 PM |
| Normal | 349460 | 6 | $0.44 | 0.00% | 48 | 4/23/2026, 6:04:10 AM |
| Normal | 349460 | 6 | $0.44 | +0.46% | 48 | 4/23/2026, 12:03:44 AM |
| Normal | 349460 | 6 | $0.44 | +2.16% | 50 | 4/22/2026, 5:34:43 PM |
| Normal | 349460 | 6 | $0.43 | -0.08% | 50 | 4/22/2026, 9:27:38 AM |
| Normal | 349460 | 6 | $0.43 | +2.41% | 49 | 4/22/2026, 12:24:39 AM |
| Normal | 349460 | 6 | $0.42 | -0.12% | 35 | 4/21/2026, 5:36:29 PM |
| Normal | 349460 | 6 | $0.42 | +1.05% | 36 | 4/21/2026, 9:31:39 AM |
| Normal | 349460 | 6 | $0.42 | +8.81% | 37 | 4/21/2026, 1:31:36 AM |
| Normal | 349460 | 6 | $0.38 | -7.38% | 37 | 4/20/2026, 5:39:50 PM |
| Normal | 349460 | 6 | $0.42 | -2.58% | 38 | 4/20/2026, 9:34:36 AM |
| Normal | 349460 | 6 | $0.43 | +3.03% | 37 | 4/20/2026, 1:34:34 AM |
| Normal | 349460 | 6 | $0.41 | -5.93% | 38 | 4/19/2026, 4:12:54 PM |
| Normal | 349460 | 6 | $0.44 | -7.05% | 27 | 4/19/2026, 8:07:07 AM |
| Normal | 349460 | 6 | $0.47 | -1.38% | 26 | 4/19/2026, 1:36:23 AM |
| Normal | 349460 | 6 | $0.48 | +13.28% | 27 | 4/18/2026, 4:19:19 PM |
| Normal | 349460 | 6 | $0.42 | -3.29% | 30 | 4/18/2026, 8:09:43 AM |
| Normal | 349460 | 6 | $0.44 | -4.12% | 30 | 4/18/2026, 12:09:43 AM |
| Normal | 349460 | 6 | $0.46 | +3.65% | 30 | 4/17/2026, 4:18:56 PM |
| Normal | 349460 | 6 | $0.44 | -0.04% | 26 | 4/17/2026, 8:13:15 AM |
| Normal | 349460 | 6 | $0.44 | +0.08% | 26 | 4/17/2026, 12:13:27 AM |
| Normal | 349460 | 6 | $0.44 | -8.84% | 29 | 4/16/2026, 4:20:47 PM |
| Normal | 349460 | 6 | $0.48 | 0.00% | 26 | 4/16/2026, 8:16:22 AM |
| Normal | 349460 | 6 | $0.48 | +8.65% | 26 | 4/16/2026, 12:16:37 AM |
| Normal | 349460 | 6 | $0.45 | -6.05% | 27 | 4/15/2026, 4:22:35 PM |
| Normal | 349460 | 6 | $0.47 | 0.00% | 26 | 4/15/2026, 8:19:27 AM |
| Normal | 349460 | 6 | $0.47 | +3.25% | 26 | 4/15/2026, 12:19:04 AM |
| Normal | 349460 | 6 | $0.46 | -3.84% | 27 | 4/14/2026, 4:25:20 PM |
| Normal | 349460 | 6 | $0.48 | -0.11% | 26 | 4/14/2026, 8:21:42 AM |
| Normal | 349460 | 6 | $0.48 | +0.93% | 27 | 4/14/2026, 12:21:39 AM |
| Normal | 349460 | 6 | $0.47 | -0.46% | 26 | 4/13/2026, 4:27:31 PM |
| Normal | 349460 | 6 | $0.48 | +10.74% | 26 | 4/13/2026, 8:24:12 AM |
| Normal | 349460 | 6 | $0.43 | 0.00% | 27 | 4/13/2026, 12:24:00 AM |
| Normal | 349460 | 6 | $0.43 | -10.18% | 27 | 4/12/2026, 4:29:27 PM |
| Normal | 349460 | 6 | $0.48 | +7.97% | 25 | 4/12/2026, 9:29:52 AM |
| Normal | 349460 | 6 | $0.44 | -5.05% | 26 | 4/12/2026, 12:26:28 AM |
| Normal | 349460 | 6 | $0.47 | +9.87% | 26 | 4/11/2026, 4:31:09 PM |
| Normal | 349460 | 6 | $0.42 | -3.32% | 28 | 4/11/2026, 8:28:17 AM |
| Normal | 349460 | 6 | $0.44 | -3.40% | 28 | 4/11/2026, 12:28:37 AM |
| Normal | 349460 | 6 | $0.45 | -0.04% | 28 | 4/10/2026, 4:32:15 PM |
| Normal | 349460 | 6 | $0.45 | +3.59% | 28 | 4/10/2026, 8:29:42 AM |
| Normal | 349460 | 6 | $0.44 | -0.19% | 28 | 4/10/2026, 12:29:43 AM |
| Normal | 349460 | 6 | $0.44 | -8.89% | 27 | 4/9/2026, 4:33:50 PM |
| Normal | 349460 | 6 | $0.48 | 0.00% | 26 | 4/9/2026, 8:31:52 AM |
| Normal | 349460 | 6 | $0.48 | -1.21% | 26 | 4/9/2026, 12:39:10 AM |
| Normal | 349460 | 6 | $0.49 | 0.00% | 22 | 4/8/2026, 4:36:57 PM |
| Normal | 349460 | 6 | $0.49 | -1.03% | 22 | 4/8/2026, 8:35:00 AM |
| Normal | 349460 | 6 | $0.49 | +0.31% | 19 | 4/8/2026, 12:38:05 AM |
| Normal | 349460 | 6 | $0.49 | -1.29% | 30 | 4/7/2026, 4:39:29 PM |
| Normal | 349460 | 6 | $0.50 | +2.58% | 29 | 4/7/2026, 8:36:11 AM |
| Normal | 349460 | 6 | $0.49 | +9.14% | 29 | 4/7/2026, 12:36:20 AM |
| Normal | 349460 | 6 | $0.45 | -0.08% | 36 | 4/6/2026, 4:40:17 PM |
| Normal | 349460 | 6 | $0.45 | 0.00% | 36 | 4/6/2026, 8:38:14 AM |
| Normal | 349460 | 6 | $0.45 | -2.12% | 36 | 4/6/2026, 12:38:21 AM |
| Normal | 349460 | 6 | $0.46 | +1.86% | 36 | 4/5/2026, 4:41:54 PM |
| Normal | 349460 | 6 | $0.45 | 0.00% | 42 | 4/5/2026, 8:40:29 AM |
| Normal | 349460 | 6 | $0.45 | +3.33% | 42 | 4/5/2026, 1:25:53 AM |
| Normal | 349460 | 6 | $0.43 | +11.25% | 46 | 4/4/2026, 4:49:03 PM |
| Normal | 349460 | 6 | $0.39 | -5.13% | 52 | 4/4/2026, 8:41:52 AM |
| Normal | 349460 | 6 | $0.41 | +6.01% | 51 | 4/4/2026, 12:48:00 AM |
| Normal | 349460 | 6 | $0.39 | -0.61% | 50 | 4/3/2026, 4:46:26 PM |
| Normal | 349460 | 6 | $0.39 | -2.42% | 50 | 4/3/2026, 8:46:32 AM |
| Normal | 349460 | 6 | $0.40 | +4.58% | 49 | 4/3/2026, 12:59:53 AM |
| Normal | 349460 | 6 | $0.38 | -2.60% | 48 | 4/2/2026, 4:53:27 PM |
| Normal | 349460 | 6 | $0.39 | -0.04% | 48 | 4/2/2026, 8:46:45 AM |
| Normal | 349460 | 6 | $0.39 | -5.79% | 48 | 4/2/2026, 12:46:29 AM |
| Normal | 349460 | 6 | $0.42 | -4.22% | 49 | 4/1/2026, 4:51:34 PM |
| Normal | 349460 | 6 | $0.43 | -2.22% | 47 | 4/1/2026, 8:14:30 AM |
| Normal | 349460 | 6 | $0.44 | -0.15% | 47 | 4/1/2026, 12:22:18 AM |
| Normal | 349460 | 6 | $0.44 | +7.68% | 46 | 3/31/2026, 4:49:10 PM |
| Normal | 349460 | 6 | $0.41 | 0.00% | 52 | 3/31/2026, 8:57:22 AM |
| Normal | 349460 | 6 | $0.41 | +0.45% | 51 | 3/31/2026, 12:48:55 AM |
| Normal | 349460 | 6 | $0.41 | -2.18% | 52 | 3/30/2026, 4:52:50 PM |
| Normal | 349460 | 6 | $0.42 | 0.00% | 50 | 3/30/2026, 8:51:23 AM |
| Normal | 349460 | 6 | $0.42 | -2.17% | 50 | 3/30/2026, 12:52:19 AM |
| Normal | 349460 | 6 | $0.43 | -0.78% | 37 | 3/29/2026, 4:51:03 PM |
| Normal | 349460 | 6 | $0.43 | -0.51% | 37 | 3/29/2026, 8:51:45 AM |
| Normal | 349460 | 6 | $0.44 | +24.58% | 37 | 3/29/2026, 12:51:31 AM |
| Normal | 349460 | 6 | $0.35 | -6.62% | 43 | 3/28/2026, 4:50:25 PM |
| Normal | 349460 | 6 | $0.37 | -5.24% | 41 | 3/28/2026, 8:50:50 AM |
| Normal | 349460 | 6 | $0.39 | -0.39% | 39 | 3/28/2026, 12:50:56 AM |
| Normal | 349460 | 6 | $0.40 | 0.00% | 38 | 3/27/2026, 4:51:02 PM |
| Normal | 349460 | 6 | $0.40 | -0.13% | 38 | 3/27/2026, 8:51:30 AM |
| Normal | 349460 | 6 | $0.40 | 0.00% | 38 | 3/27/2026, 12:51:17 AM |
| Normal | 349460 | 6 | $0.40 | -0.55% | 38 | 3/26/2026, 4:51:57 PM |
| Normal | 349460 | 6 | $0.40 | -0.13% | 38 | 3/26/2026, 8:51:46 AM |
| Normal | 349460 | 6 | $0.40 | -5.91% | 38 | 3/26/2026, 1:07:05 AM |
| Normal | 349460 | 6 | $0.42 | -0.04% | 38 | 3/25/2026, 4:52:43 PM |
| Normal | 349460 | 6 | $0.42 | +0.48% | 37 | 3/25/2026, 8:45:31 AM |
| Normal | 349460 | 6 | $0.42 | +0.28% | 40 | 3/25/2026, 12:44:06 AM |
| Normal | 349460 | 6 | $0.42 | +1.02% | 40 | 3/24/2026, 4:52:33 PM |
| Normal | 349460 | 6 | $0.42 | +6.63% | 32 | 3/24/2026, 8:52:27 AM |
| Normal | 349460 | 6 | $0.39 | -7.72% | 32 | 3/24/2026, 12:52:31 AM |
| Normal | 349460 | 6 | $0.42 | -0.04% | 31 | 3/23/2026, 4:52:37 PM |
| Normal | 349460 | 6 | $0.42 | -1.07% | 31 | 3/23/2026, 8:52:33 AM |
| Normal | 349460 | 6 | $0.43 | -0.90% | 30 | 3/23/2026, 12:27:21 AM |
| Normal | 349460 | 6 | $0.43 | -1.85% | 30 | 3/22/2026, 4:52:36 PM |
| Normal | 349460 | 6 | $0.44 | -2.37% | 27 | 3/22/2026, 8:52:33 AM |
| Normal | 349460 | 6 | $0.45 | +1.91% | 26 | 3/22/2026, 12:52:31 AM |
| Normal | 349460 | 6 | $0.44 | -1.88% | 26 | 3/21/2026, 4:52:55 PM |
| Normal | 349460 | 6 | $0.45 | -0.11% | 25 | 3/21/2026, 9:13:30 AM |
| Normal | 349460 | 6 | $0.45 | +0.64% | 26 | 3/21/2026, 12:54:28 AM |
| Normal | 349460 | 6 | $0.45 | +0.34% | 24 | 3/20/2026, 4:53:16 PM |
| Normal | 349460 | 6 | $0.45 | +0.96% | 25 | 3/20/2026, 8:53:21 AM |
| Normal | 349460 | 6 | $0.44 | +9.37% | 25 | 3/20/2026, 12:59:48 AM |
| Normal | 349460 | 6 | $0.41 | -0.99% | 31 | 3/19/2026, 4:53:51 PM |
| Normal | 349460 | 6 | $0.41 | +0.67% | 31 | 3/19/2026, 10:57:18 AM |
| Normal | 349460 | 6 | $0.41 | +1.10% | 31 | 3/19/2026, 12:53:40 AM |
| Normal | 349460 | 6 | $0.40 | -0.21% | 32 | 3/18/2026, 4:54:07 PM |
| Normal | 349460 | 6 | $0.40 | 0.00% | 33 | 3/18/2026, 8:54:01 AM |
| Normal | 349460 | 6 | $0.40 | -2.22% | 35 | 3/18/2026, 12:54:52 AM |
| Normal | 349460 | 6 | $0.41 | +10.65% | 40 | 3/17/2026, 4:42:42 PM |
| Normal | 349460 | 6 | $0.37 | +0.18% | 41 | 3/17/2026, 8:54:06 AM |
| Normal | 349460 | 6 | $0.37 | +1.20% | 41 | 3/17/2026, 12:54:17 AM |
| Normal | 349460 | 6 | $0.37 | 0.00% | 42 | 3/16/2026, 4:54:31 PM |
| Normal | 349460 | 6 | $0.37 | 0.00% | 40 | 3/16/2026, 8:54:09 AM |
| Normal | 349460 | 6 | $0.37 | -1.23% | 40 | 3/16/2026, 12:53:50 AM |
| Normal | 349460 | 6 | $0.37 | 0.00% | 40 | 3/15/2026, 4:54:46 PM |
| Normal | 349460 | 6 | $0.37 | -4.15% | 40 | 3/15/2026, 8:54:44 AM |
| Normal | 349460 | 6 | $0.39 | -0.61% | 39 | 3/15/2026, 1:28:37 AM |
| Normal | 349460 | 6 | $0.39 | -3.84% | 38 | 3/14/2026, 5:31:29 PM |
| Normal | 349460 | 6 | $0.41 | 0.00% | 35 | 3/14/2026, 9:11:59 AM |
| Normal | 349460 | 6 | $0.41 | -0.33% | 37 | 3/14/2026, 12:56:00 AM |
| Normal | 349460 | 6 | $0.41 | -4.26% | 35 | 3/13/2026, 5:32:33 PM |
| Normal | 349460 | 6 | $0.43 | +2.32% | 33 | 3/13/2026, 8:54:15 AM |
| Normal | 349460 | 6 | $0.42 | -2.47% | 34 | 3/13/2026, 4:48:48 AM |
| Normal | 349460 | 6 | $0.43 | -0.47% | 33 | 3/12/2026, 6:04:50 PM |
| Normal | 349460 | 6 | $0.43 | 0.00% | 33 | 3/12/2026, 8:54:21 AM |
| Normal | 349460 | 6 | $0.43 | +9.25% | 36 | 3/12/2026, 12:55:26 AM |
| Normal | 349460 | 6 | $0.39 | -1.95% | 32 | 3/11/2026, 5:21:20 PM |
| Normal | 349460 | 6 | $0.40 | 0.00% | 34 | 3/11/2026, 8:53:59 AM |
| Normal | 349460 | 6 | $0.40 | -0.51% | 34 | 3/11/2026, 4:37:59 AM |
| Normal | 349460 | 6 | $0.40 | -2.59% | 33 | 3/10/2026, 5:19:50 PM |
| Normal | 349460 | 6 | $0.41 | -0.12% | 34 | 3/10/2026, 8:53:44 AM |
| Normal | 349460 | 6 | $0.41 | -2.68% | 34 | 3/10/2026, 4:04:02 AM |
| Normal | 349460 | 6 | $0.42 | -0.12% | 40 | 3/9/2026, 5:19:46 PM |
| Normal | 349460 | 6 | $0.43 | 0.00% | 38 | 3/9/2026, 8:53:48 AM |
| Normal | 349460 | 6 | $0.43 | +7.37% | 38 | 3/9/2026, 4:27:19 AM |
| Normal | 349460 | 6 | $0.40 | -1.60% | 43 | 3/8/2026, 5:17:28 PM |
| Normal | 349460 | 6 | $0.40 | +0.13% | 43 | 3/8/2026, 8:53:22 AM |
| Normal | 349460 | 6 | $0.40 | +4.59% | 42 | 3/8/2026, 4:24:40 AM |
| Normal | 349460 | 6 | $0.38 | -0.22% | 48 | 3/7/2026, 5:16:00 PM |
| Normal | 349460 | 6 | $0.39 | 0.00% | 45 | 3/7/2026, 8:19:33 AM |
| Normal | 349460 | 6 | $0.39 | -1.69% | 45 | 3/7/2026, 4:27:53 AM |
| Normal | 349460 | 6 | $0.39 | +6.35% | 43 | 3/6/2026, 5:10:59 PM |
| Normal | 349460 | 6 | $0.37 | +0.51% | 47 | 3/6/2026, 8:53:20 AM |
| Normal | 349460 | 6 | $0.37 | +2.13% | 48 | 3/6/2026, 3:24:27 AM |
| Normal | 349460 | 6 | $0.36 | 0.00% | 48 | 3/5/2026, 5:07:48 PM |
| Normal | 349460 | 6 | $0.36 | -0.24% | 48 | 3/5/2026, 8:53:07 AM |
| Normal | 349460 | 6 | $0.36 | -0.98% | 49 | 3/5/2026, 3:58:02 AM |
| Normal | 349460 | 6 | $0.36 | -0.09% | 46 | 3/4/2026, 5:04:52 PM |
| Normal | 349460 | 6 | $0.36 | 0.00% | 45 | 3/4/2026, 8:51:53 AM |
| Normal | 349460 | 6 | $0.36 | -5.34% | 45 | 3/4/2026, 12:12:01 AM |
| Normal | 349460 | 6 | $0.38 | -1.01% | 45 | 3/3/2026, 4:55:26 PM |
| Normal | 349460 | 6 | $0.39 | -0.13% | 44 | 3/3/2026, 8:45:14 AM |
| Normal | 349460 | 6 | $0.39 | -0.95% | 45 | 3/3/2026, 1:55:22 AM |
| Normal | 349460 | 6 | $0.39 | 0.00% | 44 | 3/2/2026, 4:55:02 PM |
| Normal | 349460 | 6 | $0.39 | 0.00% | 43 | 3/2/2026, 10:18:41 AM |
| Normal | 349460 | 6 | $0.39 | 0.00% | 44 | 3/2/2026, 2:34:01 AM |
| Normal | 349460 | 6 | $0.39 | 0.00% | 44 | 3/1/2026, 4:58:23 PM |
| Normal | 349460 | 6 | $0.39 | -0.81% | 44 | 3/1/2026, 1:33:11 PM |
| Normal | 349460 | 6 | $0.40 | +3.05% | 47 | 3/1/2026, 2:30:18 AM |
| Normal | 349460 | 6 | $0.38 | 0.00% | 52 | 2/28/2026, 4:54:40 PM |
| Normal | 349460 | 6 | $0.38 | -0.13% | 52 | 2/28/2026, 1:28:54 PM |
| Normal | 349460 | 6 | $0.38 | +0.27% | 53 | 2/28/2026, 2:18:47 AM |
| Normal | 349460 | 6 | $0.38 | +4.44% | 51 | 2/27/2026, 4:58:43 PM |
| Normal | 349460 | 6 | $0.37 | -0.05% | 54 | 2/27/2026, 1:39:27 PM |
| Normal | 349460 | 6 | $0.37 | -3.05% | 52 | 2/27/2026, 2:12:53 AM |
| Normal | 349460 | 6 | $0.38 | 0.00% | 52 | 2/26/2026, 4:59:56 PM |
| Normal | 349460 | 6 | $0.38 | +3.19% | 52 | 2/26/2026, 1:34:19 PM |
| Normal | 349460 | 6 | $0.37 | +0.14% | 54 | 2/26/2026, 2:17:25 AM |
| Normal | 349460 | 6 | $0.37 | -0.05% | 53 | 2/25/2026, 5:10:52 PM |
| Normal | 349460 | 6 | $0.37 | -1.59% | 54 | 2/25/2026, 1:59:09 PM |
| Normal | 349460 | 6 | $0.37 | -5.10% | 50 | 2/25/2026, 2:17:04 AM |
| Normal | 349460 | 6 | $0.39 | -1.36% | 43 | 2/24/2026, 5:19:20 PM |
| Normal | 349460 | 6 | $0.40 | -2.13% | 36 | 2/24/2026, 2:10:41 PM |
| Normal | 349460 | 6 | $0.41 | -6.73% | 36 | 2/24/2026, 2:31:25 AM |
| Normal | 349460 | 6 | $0.44 | 0.00% | 27 | 2/23/2026, 6:05:47 PM |
| Normal | 349460 | 6 | $0.44 | -0.12% | 27 | 2/23/2026, 2:37:07 PM |
| Normal | 349460 | 6 | $0.44 | -4.74% | 28 | 2/23/2026, 2:27:36 AM |
| Normal | 349460 | 6 | $0.46 | 0.00% | 27 | 2/22/2026, 6:05:42 PM |
| Normal | 349460 | 6 | $0.46 | +2.85% | 28 | 2/22/2026, 2:27:28 PM |
| Normal | 349460 | 6 | $0.45 | +1.35% | 32 | 2/22/2026, 1:09:12 AM |
| Normal | 349460 | 6 | $0.44 | 0.00% | 33 | 2/21/2026, 4:04:16 PM |
| Normal | 349460 | 6 | $0.44 | +0.43% | 34 | 2/21/2026, 12:17:09 PM |
| Normal | 349460 | 6 | $0.44 | -1.07% | 32 | 2/21/2026, 12:10:18 AM |
| Normal | 349460 | 6 | $0.44 | +2.27% | 30 | 2/20/2026, 4:04:06 PM |
| Normal | 349460 | 6 | $0.43 | -2.82% | 31 | 2/20/2026, 12:14:21 PM |
| Normal | 349460 | 6 | $0.45 | -3.10% | 31 | 2/20/2026, 12:09:02 AM |
| Normal | 349460 | 6 | $0.46 | +2.69% | 29 | 2/19/2026, 4:06:36 PM |
| Normal | 349460 | 6 | $0.45 | -4.66% | 29 | 2/19/2026, 12:14:36 PM |
| Normal | 349460 | 6 | $0.47 | -0.11% | 25 | 2/19/2026, 12:11:07 AM |
| Normal | 349460 | 6 | $0.47 | +4.65% | 26 | 2/18/2026, 4:06:51 PM |
| Normal | 349460 | 6 | $0.45 | 0.00% | 33 | 2/18/2026, 8:07:01 AM |