About the Bad Rats Normal set
The Bad Rats normal Steam trading card set has 5 cards (AppID 34900). Across 514 recorded updates, the normal set price moved between $0.36 and $0.59 on the Steam Community Market, averaging $0.47 with about 129 listings. The latest price is $0.49, down 1.69% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.47
- Highest
- $0.59
- Data points
- 514
Loading price chart after the page content...
Recent Bad Rats Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 34900 | 5 | $0.49 | -1.69% | 45 | 8/16/2026, 5:23:59 PM |
| Normal | 34900 | 5 | $0.50 | +2.60% | 44 | 8/16/2026, 9:23:49 AM |
| Normal | 34900 | 5 | $0.49 | +2.16% | 46 | 8/16/2026, 1:29:40 AM |
| Normal | 34900 | 5 | $0.48 | -3.03% | 46 | 8/15/2026, 4:41:42 PM |
| Normal | 34900 | 5 | $0.49 | -1.49% | 46 | 8/15/2026, 8:53:13 AM |
| Normal | 34900 | 5 | $0.50 | +2.64% | 46 | 8/15/2026, 12:49:18 AM |
| Normal | 34900 | 5 | $0.49 | -1.71% | 47 | 8/14/2026, 4:40:16 PM |
| Normal | 34900 | 5 | $0.50 | -2.86% | 47 | 8/14/2026, 8:40:08 AM |
| Normal | 34900 | 5 | $0.51 | -3.21% | 46 | 8/14/2026, 1:20:04 AM |
| Normal | 34900 | 5 | $0.53 | +0.42% | 45 | 8/13/2026, 5:05:15 PM |
| Normal | 34900 | 5 | $0.53 | +0.03% | 47 | 8/13/2026, 9:05:05 AM |
| Normal | 34900 | 5 | $0.53 | +4.52% | 47 | 8/13/2026, 1:15:07 AM |
| Normal | 34900 | 5 | $0.50 | +15.79% | 51 | 8/12/2026, 5:50:18 PM |
| Normal | 34900 | 5 | $0.43 | 0.00% | 56 | 8/12/2026, 9:49:44 AM |
| Normal | 34900 | 5 | $0.43 | -1.88% | 56 | 8/12/2026, 1:55:39 AM |
| Normal | 34900 | 5 | $0.44 | -6.82% | 55 | 8/11/2026, 5:50:59 PM |
| Normal | 34900 | 5 | $0.47 | -2.51% | 53 | 8/11/2026, 8:07:50 AM |
| Normal | 34900 | 5 | $0.49 | -1.61% | 53 | 8/11/2026, 2:01:36 AM |
| Normal | 34900 | 5 | $0.49 | -1.29% | 52 | 8/10/2026, 5:53:33 PM |
| Normal | 34900 | 5 | $0.50 | 0.00% | 51 | 8/10/2026, 9:53:33 AM |
| Normal | 34900 | 5 | $0.50 | +5.12% | 51 | 8/10/2026, 12:08:00 AM |
| Normal | 34900 | 5 | $0.48 | +5.32% | 58 | 8/9/2026, 5:53:48 PM |
| Normal | 34900 | 5 | $0.45 | -4.68% | 60 | 8/9/2026, 9:53:38 AM |
| Normal | 34900 | 5 | $0.48 | +7.32% | 60 | 8/9/2026, 12:29:23 AM |
| Normal | 34900 | 5 | $0.44 | +1.60% | 69 | 8/8/2026, 5:52:56 PM |
| Normal | 34900 | 5 | $0.44 | +4.81% | 69 | 8/8/2026, 9:52:55 AM |
| Normal | 34900 | 5 | $0.42 | -3.69% | 70 | 8/8/2026, 2:06:36 AM |
| Normal | 34900 | 5 | $0.43 | 0.00% | 69 | 8/7/2026, 5:53:17 PM |
| Normal | 34900 | 5 | $0.43 | +2.33% | 69 | 8/7/2026, 9:53:09 AM |
| Normal | 34900 | 5 | $0.42 | +0.08% | 70 | 8/7/2026, 2:05:04 AM |
| Normal | 34900 | 5 | $0.42 | -2.17% | 70 | 8/6/2026, 5:53:08 PM |
| Normal | 34900 | 5 | $0.43 | +2.30% | 70 | 8/6/2026, 9:52:50 AM |
| Normal | 34900 | 5 | $0.42 | +10.11% | 71 | 8/6/2026, 1:11:44 AM |
| Normal | 34900 | 5 | $0.38 | 0.00% | 76 | 8/5/2026, 5:52:28 PM |
| Normal | 34900 | 5 | $0.38 | -4.16% | 75 | 8/5/2026, 9:52:29 AM |
| Normal | 34900 | 5 | $0.40 | +0.30% | 75 | 8/5/2026, 2:00:47 AM |
| Normal | 34900 | 5 | $0.40 | -3.58% | 77 | 8/4/2026, 5:51:58 PM |
| Normal | 34900 | 5 | $0.41 | -3.64% | 76 | 8/4/2026, 9:51:44 AM |
| Normal | 34900 | 5 | $0.43 | +13.43% | 75 | 8/4/2026, 2:00:08 AM |
| Normal | 34900 | 5 | $0.38 | -5.32% | 83 | 8/3/2026, 5:52:03 PM |
| Normal | 34900 | 5 | $0.40 | -3.37% | 82 | 8/3/2026, 9:52:17 AM |
| Normal | 34900 | 5 | $0.41 | -4.63% | 82 | 8/3/2026, 1:26:30 AM |
| Normal | 34900 | 5 | $0.43 | -0.58% | 82 | 8/2/2026, 5:51:39 PM |
| Normal | 34900 | 5 | $0.44 | +4.86% | 81 | 8/2/2026, 9:51:39 AM |
| Normal | 34900 | 5 | $0.41 | -0.29% | 83 | 8/2/2026, 2:08:04 AM |
| Normal | 34900 | 5 | $0.42 | -0.85% | 85 | 8/1/2026, 5:51:20 PM |
| Normal | 34900 | 5 | $0.42 | -3.13% | 82 | 8/1/2026, 9:51:15 AM |
| Normal | 34900 | 5 | $0.43 | -4.81% | 81 | 8/1/2026, 2:04:49 AM |
| Normal | 34900 | 5 | $0.46 | -0.56% | 86 | 7/31/2026, 5:56:08 PM |
| Normal | 34900 | 5 | $0.46 | +0.19% | 87 | 7/31/2026, 9:55:53 AM |
| Normal | 34900 | 5 | $0.46 | +5.52% | 87 | 7/31/2026, 12:28:56 AM |
| Normal | 34900 | 5 | $0.43 | -0.16% | 96 | 7/30/2026, 5:55:34 PM |
| Normal | 34900 | 5 | $0.43 | -0.23% | 95 | 7/30/2026, 9:55:14 AM |
| Normal | 34900 | 5 | $0.43 | -0.77% | 94 | 7/30/2026, 2:08:21 AM |
| Normal | 34900 | 5 | $0.44 | -3.04% | 95 | 7/29/2026, 6:22:02 PM |
| Normal | 34900 | 5 | $0.45 | -0.30% | 95 | 7/29/2026, 9:55:43 AM |
| Normal | 34900 | 5 | $0.45 | +8.97% | 94 | 7/29/2026, 2:09:43 AM |
| Normal | 34900 | 5 | $0.42 | -4.26% | 99 | 7/28/2026, 5:55:42 PM |
| Normal | 34900 | 5 | $0.43 | -2.18% | 99 | 7/28/2026, 9:25:45 AM |
| Normal | 34900 | 5 | $0.44 | +0.38% | 98 | 7/28/2026, 12:35:15 AM |
| Normal | 34900 | 5 | $0.44 | -0.50% | 98 | 7/27/2026, 5:57:30 PM |
| Normal | 34900 | 5 | $0.44 | -0.64% | 96 | 7/27/2026, 9:56:19 AM |
| Normal | 34900 | 5 | $0.45 | -0.75% | 96 | 7/27/2026, 12:14:21 AM |
| Normal | 34900 | 5 | $0.45 | -3.24% | 97 | 7/26/2026, 5:54:54 PM |
| Normal | 34900 | 5 | $0.47 | +9.49% | 99 | 7/26/2026, 9:54:42 AM |
| Normal | 34900 | 5 | $0.43 | -3.54% | 101 | 7/26/2026, 12:39:47 AM |
| Normal | 34900 | 5 | $0.44 | +0.27% | 101 | 7/25/2026, 5:55:31 PM |
| Normal | 34900 | 5 | $0.44 | +7.59% | 105 | 7/25/2026, 9:55:12 AM |
| Normal | 34900 | 5 | $0.41 | -4.82% | 106 | 7/25/2026, 2:03:30 AM |
| Normal | 34900 | 5 | $0.43 | 0.00% | 107 | 7/24/2026, 5:56:58 PM |
| Normal | 34900 | 5 | $0.43 | 0.00% | 107 | 7/24/2026, 9:56:59 AM |
| Normal | 34900 | 5 | $0.43 | +1.65% | 107 | 7/24/2026, 2:07:58 AM |
| Normal | 34900 | 5 | $0.42 | -2.62% | 106 | 7/23/2026, 5:37:31 PM |
| Normal | 34900 | 5 | $0.43 | 0.00% | 107 | 7/23/2026, 9:37:22 AM |
| Normal | 34900 | 5 | $0.43 | 0.00% | 108 | 7/23/2026, 1:29:09 AM |
| Normal | 34900 | 5 | $0.43 | -0.62% | 108 | 7/22/2026, 5:37:11 PM |
| Normal | 34900 | 5 | $0.44 | +5.97% | 105 | 7/22/2026, 9:36:49 AM |
| Normal | 34900 | 5 | $0.41 | -0.45% | 109 | 7/22/2026, 1:09:41 AM |
| Normal | 34900 | 5 | $0.41 | +1.71% | 109 | 7/21/2026, 5:37:10 PM |
| Normal | 34900 | 5 | $0.41 | 0.00% | 111 | 7/21/2026, 9:37:04 AM |
| Normal | 34900 | 5 | $0.41 | -2.48% | 110 | 7/21/2026, 2:10:08 AM |
| Normal | 34900 | 5 | $0.42 | -0.77% | 109 | 7/20/2026, 5:37:07 PM |
| Normal | 34900 | 5 | $0.42 | +0.16% | 108 | 7/20/2026, 9:36:54 AM |
| Normal | 34900 | 5 | $0.42 | +3.64% | 109 | 7/20/2026, 2:10:52 AM |
| Normal | 34900 | 5 | $0.41 | -3.90% | 102 | 7/19/2026, 5:38:12 PM |
| Normal | 34900 | 5 | $0.42 | 0.00% | 103 | 7/19/2026, 9:38:03 AM |
| Normal | 34900 | 5 | $0.42 | +4.72% | 103 | 7/19/2026, 2:05:48 AM |
| Normal | 34900 | 5 | $0.40 | -0.92% | 104 | 7/18/2026, 5:39:19 PM |
| Normal | 34900 | 5 | $0.41 | 0.00% | 105 | 7/18/2026, 9:39:09 AM |
| Normal | 34900 | 5 | $0.41 | -6.55% | 104 | 7/18/2026, 2:11:28 AM |
| Normal | 34900 | 5 | $0.43 | 0.00% | 103 | 7/17/2026, 5:38:59 PM |
| Normal | 34900 | 5 | $0.43 | +2.72% | 103 | 7/17/2026, 9:39:18 AM |
| Normal | 34900 | 5 | $0.42 | -0.48% | 102 | 7/17/2026, 2:05:05 AM |
| Normal | 34900 | 5 | $0.43 | +5.91% | 98 | 7/16/2026, 5:39:12 PM |
| Normal | 34900 | 5 | $0.40 | -2.99% | 99 | 7/16/2026, 9:38:45 AM |
| Normal | 34900 | 5 | $0.41 | -5.46% | 99 | 7/16/2026, 12:43:41 AM |
| Normal | 34900 | 5 | $0.44 | 0.00% | 99 | 7/15/2026, 5:40:17 PM |
| Normal | 34900 | 5 | $0.44 | -2.34% | 99 | 7/15/2026, 9:40:02 AM |
| Normal | 34900 | 5 | $0.45 | -0.45% | 99 | 7/15/2026, 2:05:00 AM |
| Normal | 34900 | 5 | $0.45 | -4.91% | 99 | 7/14/2026, 6:22:42 PM |
| Normal | 34900 | 5 | $0.47 | +0.76% | 100 | 7/14/2026, 9:40:15 AM |
| Normal | 34900 | 5 | $0.47 | +0.04% | 104 | 7/14/2026, 12:34:02 AM |
| Normal | 34900 | 5 | $0.47 | +1.54% | 104 | 7/13/2026, 6:36:59 PM |
| Normal | 34900 | 5 | $0.46 | -1.34% | 106 | 7/13/2026, 9:41:16 AM |
| Normal | 34900 | 5 | $0.47 | -0.54% | 106 | 7/13/2026, 2:07:53 AM |
| Normal | 34900 | 5 | $0.47 | +9.02% | 109 | 7/12/2026, 5:42:42 PM |
| Normal | 34900 | 5 | $0.43 | -1.51% | 114 | 7/12/2026, 9:42:33 AM |
| Normal | 34900 | 5 | $0.44 | -2.85% | 114 | 7/12/2026, 1:33:33 AM |
| Normal | 34900 | 5 | $0.45 | -4.14% | 112 | 7/11/2026, 5:43:57 PM |
| Normal | 34900 | 5 | $0.47 | +0.25% | 112 | 7/11/2026, 9:43:57 AM |
| Normal | 34900 | 5 | $0.47 | +4.17% | 114 | 7/11/2026, 1:58:53 AM |
| Normal | 34900 | 5 | $0.45 | +4.35% | 117 | 7/10/2026, 11:08:18 PM |
| Normal | 34900 | 5 | $0.43 | -1.05% | 125 | 7/9/2026, 5:13:04 PM |
| Normal | 34900 | 5 | $0.44 | -6.32% | 126 | 7/9/2026, 9:12:42 AM |
| Normal | 34900 | 5 | $0.47 | -2.34% | 123 | 7/9/2026, 1:34:58 AM |
| Normal | 34900 | 5 | $0.48 | -0.28% | 124 | 7/8/2026, 4:05:34 PM |
| Normal | 34900 | 5 | $0.48 | +6.72% | 121 | 7/8/2026, 8:05:09 AM |
| Normal | 34900 | 5 | $0.45 | +9.06% | 126 | 7/8/2026, 2:03:37 AM |
| Normal | 34900 | 5 | $0.41 | +2.14% | 134 | 7/7/2026, 4:10:32 PM |
| Normal | 34900 | 5 | $0.40 | -11.47% | 133 | 7/7/2026, 8:10:11 AM |
| Normal | 34900 | 5 | $0.46 | +13.33% | 136 | 7/7/2026, 1:31:26 AM |
| Normal | 34900 | 5 | $0.40 | -6.40% | 140 | 7/6/2026, 4:24:23 PM |
| Normal | 34900 | 5 | $0.43 | -0.12% | 140 | 7/6/2026, 8:24:22 AM |
| Normal | 34900 | 5 | $0.43 | -3.02% | 139 | 7/6/2026, 12:40:36 AM |
| Normal | 34900 | 5 | $0.44 | +4.64% | 139 | 7/5/2026, 4:34:07 PM |
| Normal | 34900 | 5 | $0.42 | -4.98% | 139 | 7/5/2026, 8:34:33 AM |
| Normal | 34900 | 5 | $0.45 | +2.26% | 138 | 7/5/2026, 12:54:20 AM |
| Normal | 34900 | 5 | $0.44 | +1.30% | 137 | 7/4/2026, 6:01:32 PM |
| Normal | 34900 | 5 | $0.43 | -1.17% | 144 | 7/4/2026, 12:02:05 PM |
| Normal | 34900 | 5 | $0.44 | 0.00% | 143 | 7/4/2026, 6:01:33 AM |
| Normal | 34900 | 5 | $0.44 | +5.16% | 143 | 7/4/2026, 12:07:01 AM |
| Normal | 34900 | 5 | $0.41 | -0.33% | 150 | 7/3/2026, 6:01:59 PM |
| Normal | 34900 | 5 | $0.42 | +7.69% | 153 | 7/3/2026, 12:01:54 PM |
| Normal | 34900 | 5 | $0.39 | +3.32% | 153 | 7/3/2026, 6:01:41 AM |
| Normal | 34900 | 5 | $0.37 | -4.30% | 154 | 7/3/2026, 12:06:15 AM |
| Normal | 34900 | 5 | $0.39 | -6.00% | 152 | 7/2/2026, 6:02:31 PM |
| Normal | 34900 | 5 | $0.42 | -3.66% | 150 | 7/2/2026, 12:02:26 PM |
| Normal | 34900 | 5 | $0.43 | +3.67% | 156 | 7/2/2026, 6:02:39 AM |
| Normal | 34900 | 5 | $0.42 | +3.81% | 156 | 7/2/2026, 12:10:41 AM |
| Normal | 34900 | 5 | $0.40 | -6.94% | 158 | 7/1/2026, 6:03:02 PM |
| Normal | 34900 | 5 | $0.43 | +1.48% | 158 | 7/1/2026, 12:02:56 PM |
| Normal | 34900 | 5 | $0.42 | -2.50% | 159 | 7/1/2026, 6:03:08 AM |
| Normal | 34900 | 5 | $0.43 | +2.27% | 155 | 7/1/2026, 12:20:08 AM |
| Normal | 34900 | 5 | $0.43 | -1.38% | 158 | 6/30/2026, 6:08:22 PM |
| Normal | 34900 | 5 | $0.43 | +20.82% | 119 | 6/30/2026, 12:03:29 PM |
| Normal | 34900 | 5 | $0.36 | -5.69% | 162 | 6/30/2026, 6:02:02 AM |
| Normal | 34900 | 5 | $0.38 | -7.16% | 158 | 6/30/2026, 12:09:04 AM |
| Normal | 34900 | 5 | $0.41 | -6.35% | 159 | 6/29/2026, 6:01:26 PM |
| Normal | 34900 | 5 | $0.44 | +0.98% | 160 | 6/29/2026, 12:01:20 PM |
| Normal | 34900 | 5 | $0.43 | +4.52% | 166 | 6/29/2026, 6:01:23 AM |
| Normal | 34900 | 5 | $0.41 | -5.26% | 169 | 6/29/2026, 12:01:35 AM |
| Normal | 34900 | 5 | $0.44 | -0.47% | 170 | 6/28/2026, 4:01:03 PM |
| Normal | 34900 | 5 | $0.44 | +1.30% | 175 | 6/28/2026, 8:01:11 AM |
| Normal | 34900 | 5 | $0.43 | +0.12% | 179 | 6/28/2026, 12:12:42 AM |
| Normal | 34900 | 5 | $0.43 | -0.86% | 184 | 6/27/2026, 4:02:33 PM |
| Normal | 34900 | 5 | $0.43 | -0.04% | 184 | 6/27/2026, 8:02:34 AM |
| Normal | 34900 | 5 | $0.44 | +0.71% | 187 | 6/27/2026, 12:11:57 AM |
| Normal | 34900 | 5 | $0.43 | -4.57% | 194 | 6/26/2026, 4:04:56 PM |
| Normal | 34900 | 5 | $0.45 | +1.33% | 192 | 6/26/2026, 8:04:38 AM |
| Normal | 34900 | 5 | $0.45 | +0.23% | 194 | 6/26/2026, 12:07:29 AM |
| Normal | 34900 | 5 | $0.45 | +5.20% | 198 | 6/25/2026, 4:04:19 PM |
| Normal | 34900 | 5 | $0.42 | -0.99% | 202 | 6/25/2026, 8:03:55 AM |
| Normal | 34900 | 5 | $0.43 | -0.94% | 200 | 6/25/2026, 12:11:58 AM |
| Normal | 34900 | 5 | $0.43 | -0.51% | 200 | 6/24/2026, 4:07:16 PM |
| Normal | 34900 | 5 | $0.43 | -1.69% | 200 | 6/24/2026, 8:07:38 AM |
| Normal | 34900 | 5 | $0.44 | -0.23% | 198 | 6/24/2026, 12:15:56 AM |
| Normal | 34900 | 5 | $0.44 | +1.40% | 198 | 6/23/2026, 4:10:19 PM |
| Normal | 34900 | 5 | $0.44 | -2.76% | 201 | 6/23/2026, 8:10:16 AM |
| Normal | 34900 | 5 | $0.45 | -0.86% | 199 | 6/23/2026, 12:17:00 AM |
| Normal | 34900 | 5 | $0.45 | +1.83% | 204 | 6/22/2026, 4:09:45 PM |
| Normal | 34900 | 5 | $0.44 | -1.80% | 205 | 6/22/2026, 8:09:52 AM |
| Normal | 34900 | 5 | $0.45 | +3.89% | 205 | 6/22/2026, 1:39:01 AM |
| Normal | 34900 | 5 | $0.44 | -0.31% | 211 | 6/21/2026, 4:14:39 PM |
| Normal | 34900 | 5 | $0.44 | +2.42% | 211 | 6/21/2026, 8:14:10 AM |
| Normal | 34900 | 5 | $0.43 | +4.18% | 217 | 6/21/2026, 12:18:52 AM |
| Normal | 34900 | 5 | $0.41 | 0.00% | 219 | 6/20/2026, 4:14:17 PM |
| Normal | 34900 | 5 | $0.41 | -1.35% | 221 | 6/20/2026, 8:14:05 AM |
| Normal | 34900 | 5 | $0.42 | +2.60% | 221 | 6/20/2026, 12:19:30 AM |
| Normal | 34900 | 5 | $0.40 | 0.00% | 221 | 6/19/2026, 4:20:31 PM |
| Normal | 34900 | 5 | $0.40 | 0.00% | 221 | 6/19/2026, 8:20:34 AM |
| Normal | 34900 | 5 | $0.40 | -2.49% | 221 | 6/19/2026, 12:23:48 AM |
| Normal | 34900 | 5 | $0.42 | -0.20% | 222 | 6/18/2026, 4:20:31 PM |
| Normal | 34900 | 5 | $0.42 | -3.54% | 221 | 6/18/2026, 8:20:21 AM |
| Normal | 34900 | 5 | $0.43 | +17.19% | 219 | 6/18/2026, 12:28:39 AM |
| Normal | 34900 | 5 | $0.37 | -9.73% | 229 | 6/17/2026, 4:28:10 PM |
| Normal | 34900 | 5 | $0.41 | 0.00% | 227 | 6/17/2026, 8:27:35 AM |
| Normal | 34900 | 5 | $0.41 | -3.69% | 227 | 6/17/2026, 12:35:03 AM |
| Normal | 34900 | 5 | $0.42 | -0.04% | 226 | 6/16/2026, 4:27:55 PM |
| Normal | 34900 | 5 | $0.42 | +3.78% | 226 | 6/16/2026, 8:27:41 AM |
| Normal | 34900 | 5 | $0.41 | -0.66% | 231 | 6/16/2026, 12:33:31 AM |
| Normal | 34900 | 5 | $0.41 | -0.12% | 188 | 6/15/2026, 5:32:14 PM |
| Normal | 34900 | 5 | $0.41 | -0.21% | 191 | 6/15/2026, 9:31:38 AM |
| Normal | 34900 | 5 | $0.41 | -1.14% | 191 | 6/15/2026, 1:21:29 AM |
| Normal | 34900 | 5 | $0.42 | -0.53% | 194 | 6/14/2026, 4:05:30 PM |
| Normal | 34900 | 5 | $0.42 | -1.94% | 193 | 6/14/2026, 8:05:15 AM |
| Normal | 34900 | 5 | $0.43 | -1.41% | 193 | 6/14/2026, 12:08:15 AM |
| Normal | 34900 | 5 | $0.43 | +0.95% | 190 | 6/13/2026, 4:05:27 PM |
| Normal | 34900 | 5 | $0.43 | 0.00% | 191 | 6/13/2026, 8:05:30 AM |
| Normal | 34900 | 5 | $0.43 | +1.52% | 191 | 6/13/2026, 12:57:57 AM |
| Normal | 34900 | 5 | $0.42 | -2.20% | 191 | 6/12/2026, 4:07:49 PM |
| Normal | 34900 | 5 | $0.43 | 0.00% | 191 | 6/12/2026, 8:07:41 AM |
| Normal | 34900 | 5 | $0.43 | +1.88% | 192 | 6/12/2026, 12:13:58 AM |
| Normal | 34900 | 5 | $0.42 | -2.72% | 192 | 6/11/2026, 4:10:42 PM |
| Normal | 34900 | 5 | $0.44 | -2.69% | 191 | 6/11/2026, 8:10:37 AM |
| Normal | 34900 | 5 | $0.45 | -1.64% | 191 | 6/11/2026, 12:19:20 AM |
| Normal | 34900 | 5 | $0.46 | -0.52% | 196 | 6/10/2026, 4:10:25 PM |
| Normal | 34900 | 5 | $0.46 | 0.00% | 195 | 6/10/2026, 8:10:10 AM |
| Normal | 34900 | 5 | $0.46 | +1.39% | 195 | 6/10/2026, 12:12:35 AM |
| Normal | 34900 | 5 | $0.45 | -0.30% | 197 | 6/9/2026, 4:38:19 PM |
| Normal | 34900 | 5 | $0.45 | +1.14% | 198 | 6/9/2026, 8:37:59 AM |
| Normal | 34900 | 5 | $0.45 | +0.11% | 199 | 6/9/2026, 12:39:47 AM |
| Normal | 34900 | 5 | $0.45 | -1.64% | 203 | 6/8/2026, 4:49:31 PM |
| Normal | 34900 | 5 | $0.46 | +1.02% | 200 | 6/8/2026, 8:49:15 AM |
| Normal | 34900 | 5 | $0.45 | -0.45% | 208 | 6/8/2026, 1:29:26 AM |
| Normal | 34900 | 5 | $0.45 | -0.22% | 207 | 6/7/2026, 4:01:57 PM |
| Normal | 34900 | 5 | $0.45 | -0.48% | 207 | 6/7/2026, 8:01:47 AM |
| Normal | 34900 | 5 | $0.46 | -0.88% | 207 | 6/7/2026, 1:15:21 AM |
| Normal | 34900 | 5 | $0.46 | +1.08% | 206 | 6/6/2026, 4:19:17 PM |
| Normal | 34900 | 5 | $0.46 | 0.00% | 207 | 6/6/2026, 8:54:15 AM |
| Normal | 34900 | 5 | $0.46 | -1.69% | 206 | 6/6/2026, 1:31:06 AM |
| Normal | 34900 | 5 | $0.46 | +2.94% | 206 | 6/5/2026, 4:56:50 PM |
| Normal | 34900 | 5 | $0.45 | 0.00% | 217 | 6/5/2026, 8:55:58 AM |
| Normal | 34900 | 5 | $0.45 | -0.38% | 217 | 6/5/2026, 1:01:11 AM |
| Normal | 34900 | 5 | $0.45 | 0.00% | 217 | 6/4/2026, 4:58:38 PM |
| Normal | 34900 | 5 | $0.45 | 0.00% | 217 | 6/4/2026, 8:58:32 AM |
| Normal | 34900 | 5 | $0.45 | -1.81% | 218 | 6/4/2026, 12:59:45 AM |
| Normal | 34900 | 5 | $0.46 | -0.91% | 218 | 6/3/2026, 5:00:54 PM |
| Normal | 34900 | 5 | $0.46 | -0.29% | 219 | 6/3/2026, 9:00:41 AM |
| Normal | 34900 | 5 | $0.47 | +0.26% | 218 | 6/3/2026, 1:01:09 AM |
| Normal | 34900 | 5 | $0.46 | +9.84% | 220 | 6/2/2026, 5:07:50 PM |
| Normal | 34900 | 5 | $0.42 | -4.92% | 223 | 6/2/2026, 9:07:28 AM |
| Normal | 34900 | 5 | $0.44 | -0.91% | 222 | 6/2/2026, 1:08:28 AM |
| Normal | 34900 | 5 | $0.45 | -2.58% | 226 | 6/1/2026, 5:15:25 PM |
| Normal | 34900 | 5 | $0.46 | -2.72% | 224 | 6/1/2026, 9:15:29 AM |
| Normal | 34900 | 5 | $0.47 | +0.11% | 224 | 6/1/2026, 1:23:39 AM |
| Normal | 34900 | 5 | $0.47 | +7.90% | 224 | 5/31/2026, 5:20:12 PM |
| Normal | 34900 | 5 | $0.44 | -4.90% | 228 | 5/31/2026, 9:20:20 AM |
| Normal | 34900 | 5 | $0.46 | -1.63% | 228 | 5/31/2026, 1:24:34 AM |
| Normal | 34900 | 5 | $0.47 | -0.43% | 226 | 5/30/2026, 5:18:51 PM |
| Normal | 34900 | 5 | $0.47 | -0.32% | 226 | 5/30/2026, 9:18:56 AM |
| Normal | 34900 | 5 | $0.47 | -1.00% | 226 | 5/30/2026, 1:17:22 AM |
| Normal | 34900 | 5 | $0.48 | -9.38% | 225 | 5/29/2026, 5:21:32 PM |
| Normal | 34900 | 5 | $0.53 | -0.03% | 225 | 5/29/2026, 9:21:17 AM |
| Normal | 34900 | 5 | $0.53 | +0.16% | 224 | 5/29/2026, 1:26:04 AM |
| Normal | 34900 | 5 | $0.53 | -0.67% | 224 | 5/28/2026, 5:23:20 PM |
| Normal | 34900 | 5 | $0.53 | +0.84% | 224 | 5/28/2026, 9:22:56 AM |
| Normal | 34900 | 5 | $0.52 | +1.08% | 225 | 5/28/2026, 1:29:23 AM |
| Normal | 34900 | 5 | $0.52 | +5.99% | 224 | 5/27/2026, 5:25:27 PM |
| Normal | 34900 | 5 | $0.49 | +0.17% | 229 | 5/27/2026, 9:24:58 AM |
| Normal | 34900 | 5 | $0.49 | -2.01% | 224 | 5/27/2026, 1:33:11 AM |
| Normal | 34900 | 5 | $0.50 | 0.00% | 224 | 5/26/2026, 5:31:46 PM |
| Normal | 34900 | 5 | $0.50 | -0.20% | 225 | 5/26/2026, 9:31:32 AM |
| Normal | 34900 | 5 | $0.50 | -1.54% | 225 | 5/26/2026, 1:31:22 AM |
| Normal | 34900 | 5 | $0.51 | -2.60% | 224 | 5/25/2026, 5:31:15 PM |
| Normal | 34900 | 5 | $0.52 | -0.23% | 221 | 5/25/2026, 9:31:37 AM |
| Normal | 34900 | 5 | $0.52 | +0.20% | 219 | 5/25/2026, 1:34:09 AM |
| Normal | 34900 | 5 | $0.52 | -0.58% | 223 | 5/24/2026, 5:33:37 PM |
| Normal | 34900 | 5 | $0.52 | +3.86% | 223 | 5/24/2026, 9:33:29 AM |
| Normal | 34900 | 5 | $0.50 | -5.79% | 224 | 5/24/2026, 12:28:12 AM |
| Normal | 34900 | 5 | $0.54 | -1.80% | 224 | 5/23/2026, 5:33:19 PM |
| Normal | 34900 | 5 | $0.55 | +3.77% | 223 | 5/23/2026, 9:33:13 AM |
| Normal | 34900 | 5 | $0.53 | -2.45% | 229 | 5/23/2026, 1:33:26 AM |
| Normal | 34900 | 5 | $0.54 | -0.50% | 227 | 5/22/2026, 5:36:11 PM |
| Normal | 34900 | 5 | $0.54 | -2.11% | 227 | 5/22/2026, 9:35:39 AM |
| Normal | 34900 | 5 | $0.55 | +0.46% | 225 | 5/22/2026, 12:19:17 AM |
| Normal | 34900 | 5 | $0.55 | +15.01% | 217 | 5/21/2026, 5:35:35 PM |
| Normal | 34900 | 5 | $0.48 | 0.00% | 221 | 5/21/2026, 9:35:47 AM |
| Normal | 34900 | 5 | $0.48 | -5.14% | 220 | 5/21/2026, 1:38:48 AM |
| Normal | 34900 | 5 | $0.50 | +7.40% | 219 | 5/20/2026, 5:37:12 PM |
| Normal | 34900 | 5 | $0.47 | -2.87% | 224 | 5/20/2026, 9:37:21 AM |
| Normal | 34900 | 5 | $0.48 | 0.00% | 224 | 5/20/2026, 1:43:35 AM |
| Normal | 34900 | 5 | $0.48 | -3.19% | 224 | 5/19/2026, 5:37:24 PM |
| Normal | 34900 | 5 | $0.50 | +1.38% | 223 | 5/19/2026, 10:41:03 AM |
| Normal | 34900 | 5 | $0.49 | -0.17% | 224 | 5/19/2026, 12:23:59 AM |
| Normal | 34900 | 5 | $0.49 | -3.13% | 223 | 5/18/2026, 5:44:10 PM |
| Normal | 34900 | 5 | $0.51 | -0.17% | 221 | 5/18/2026, 9:38:35 AM |
| Normal | 34900 | 5 | $0.51 | -4.71% | 221 | 5/18/2026, 1:01:36 AM |
| Normal | 34900 | 5 | $0.54 | +6.90% | 221 | 5/17/2026, 5:38:39 PM |
| Normal | 34900 | 5 | $0.50 | -5.13% | 224 | 5/17/2026, 9:38:38 AM |
| Normal | 34900 | 5 | $0.53 | 0.00% | 227 | 5/17/2026, 12:29:17 AM |
| Normal | 34900 | 5 | $0.53 | -0.51% | 226 | 5/16/2026, 5:40:29 PM |
| Normal | 34900 | 5 | $0.53 | +4.12% | 226 | 5/16/2026, 9:40:11 AM |
| Normal | 34900 | 5 | $0.51 | +0.60% | 232 | 5/16/2026, 1:43:47 AM |
| Normal | 34900 | 5 | $0.51 | -0.80% | 232 | 5/15/2026, 5:45:06 PM |
| Normal | 34900 | 5 | $0.51 | +4.69% | 230 | 5/15/2026, 9:43:51 AM |
| Normal | 34900 | 5 | $0.49 | -2.83% | 239 | 5/15/2026, 1:45:09 AM |
| Normal | 34900 | 5 | $0.50 | +6.16% | 239 | 5/14/2026, 4:03:38 PM |
| Normal | 34900 | 5 | $0.47 | -3.96% | 240 | 5/14/2026, 8:03:22 AM |
| Normal | 34900 | 5 | $0.49 | +0.76% | 240 | 5/14/2026, 1:42:06 AM |
| Normal | 34900 | 5 | $0.49 | -0.28% | 242 | 5/13/2026, 4:04:35 PM |
| Normal | 34900 | 5 | $0.49 | +7.75% | 242 | 5/13/2026, 9:32:18 AM |
| Normal | 34900 | 5 | $0.46 | +1.17% | 246 | 5/13/2026, 12:12:14 AM |
| Normal | 34900 | 5 | $0.45 | -19.11% | 247 | 5/12/2026, 4:07:03 PM |
| Normal | 34900 | 5 | $0.56 | 0.00% | 277 | 5/2/2026, 4:35:51 PM |
| Normal | 34900 | 5 | $0.56 | +1.02% | 277 | 5/2/2026, 8:35:19 AM |
| Normal | 34900 | 5 | $0.55 | +2.36% | 278 | 5/2/2026, 12:52:58 AM |
| Normal | 34900 | 5 | $0.54 | -0.69% | 278 | 5/1/2026, 4:38:44 PM |
| Normal | 34900 | 5 | $0.54 | +7.43% | 281 | 5/1/2026, 8:38:42 AM |
| Normal | 34900 | 5 | $0.50 | +0.17% | 283 | 5/1/2026, 12:41:22 AM |
| Normal | 34900 | 5 | $0.50 | 0.00% | 283 | 4/30/2026, 5:12:07 PM |
| Normal | 34900 | 5 | $0.50 | 0.00% | 268 | 4/30/2026, 9:17:47 AM |
| Normal | 34900 | 5 | $0.50 | +2.10% | 268 | 4/30/2026, 12:50:54 AM |
| Normal | 34900 | 5 | $0.49 | -6.85% | 269 | 4/29/2026, 4:45:31 PM |
| Normal | 34900 | 5 | $0.53 | +1.30% | 266 | 4/29/2026, 8:45:40 AM |
| Normal | 34900 | 5 | $0.52 | -0.93% | 266 | 4/29/2026, 12:48:48 AM |
| Normal | 34900 | 5 | $0.53 | +14.17% | 247 | 4/28/2026, 4:49:10 PM |
| Normal | 34900 | 5 | $0.46 | -1.84% | 248 | 4/28/2026, 8:49:03 AM |
| Normal | 34900 | 5 | $0.47 | -12.26% | 248 | 4/28/2026, 12:52:11 AM |
| Normal | 34900 | 5 | $0.54 | -0.47% | 246 | 4/27/2026, 4:51:50 PM |
| Normal | 34900 | 5 | $0.54 | -2.75% | 243 | 4/27/2026, 8:51:46 AM |
| Normal | 34900 | 5 | $0.55 | +1.33% | 236 | 4/27/2026, 12:51:34 AM |
| Normal | 34900 | 5 | $0.55 | -1.62% | 235 | 4/26/2026, 4:58:51 PM |
| Normal | 34900 | 5 | $0.56 | -1.03% | 227 | 4/26/2026, 8:51:13 AM |
| Normal | 34900 | 5 | $0.56 | +7.36% | 269 | 4/26/2026, 12:51:10 AM |
| Normal | 34900 | 5 | $0.52 | -0.87% | 272 | 4/25/2026, 5:02:42 PM |
| Normal | 34900 | 5 | $0.53 | -3.68% | 271 | 4/25/2026, 8:54:28 AM |
| Normal | 34900 | 5 | $0.55 | -3.69% | 270 | 4/25/2026, 12:39:39 AM |
| Normal | 34900 | 5 | $0.57 | +10.18% | 273 | 4/24/2026, 4:54:36 PM |
| Normal | 34900 | 5 | $0.52 | -9.29% | 278 | 4/24/2026, 8:54:21 AM |
| Normal | 34900 | 5 | $0.57 | +7.25% | 283 | 4/24/2026, 12:59:09 AM |
| Normal | 34900 | 5 | $0.53 | +0.71% | 288 | 4/23/2026, 5:02:36 PM |
| Normal | 34900 | 5 | $0.53 | -2.78% | 287 | 4/23/2026, 8:55:02 AM |
| Normal | 34900 | 5 | $0.54 | -2.44% | 287 | 4/23/2026, 12:59:40 AM |
| Normal | 34900 | 5 | $0.56 | +0.37% | 283 | 4/22/2026, 5:06:37 PM |
| Normal | 34900 | 5 | $0.55 | -0.03% | 285 | 4/22/2026, 8:59:19 AM |
| Normal | 34900 | 5 | $0.55 | -0.55% | 285 | 4/22/2026, 12:41:06 AM |
| Normal | 34900 | 5 | $0.56 | +1.30% | 289 | 4/21/2026, 5:09:22 PM |
| Normal | 34900 | 5 | $0.55 | -2.73% | 293 | 4/21/2026, 9:03:23 AM |
| Normal | 34900 | 5 | $0.57 | +11.62% | 293 | 4/21/2026, 1:03:55 AM |
| Normal | 34900 | 5 | $0.51 | -8.15% | 299 | 4/20/2026, 5:11:38 PM |
| Normal | 34900 | 5 | $0.55 | -0.37% | 303 | 4/20/2026, 9:06:22 AM |
| Normal | 34900 | 5 | $0.55 | -0.34% | 266 | 4/20/2026, 1:06:16 AM |
| Normal | 34900 | 5 | $0.56 | +1.71% | 269 | 4/19/2026, 5:16:16 PM |
| Normal | 34900 | 5 | $0.55 | -1.26% | 273 | 4/19/2026, 9:10:30 AM |
| Normal | 34900 | 5 | $0.55 | 0.00% | 271 | 4/19/2026, 12:09:44 AM |
| Normal | 34900 | 5 | $0.55 | +6.71% | 271 | 4/18/2026, 5:17:19 PM |
| Normal | 34900 | 5 | $0.52 | -0.78% | 146 | 4/18/2026, 9:12:51 AM |
| Normal | 34900 | 5 | $0.52 | -1.91% | 147 | 4/18/2026, 12:41:50 AM |
| Normal | 34900 | 5 | $0.53 | +0.77% | 147 | 4/17/2026, 5:22:14 PM |
| Normal | 34900 | 5 | $0.53 | -0.38% | 149 | 4/17/2026, 9:16:45 AM |
| Normal | 34900 | 5 | $0.53 | -2.28% | 150 | 4/17/2026, 1:16:52 AM |
| Normal | 34900 | 5 | $0.54 | -6.27% | 123 | 4/16/2026, 5:24:12 PM |
| Normal | 34900 | 5 | $0.58 | -1.78% | 122 | 4/16/2026, 9:19:31 AM |
| Normal | 34900 | 5 | $0.59 | +7.38% | 46 | 4/16/2026, 1:19:59 AM |
| Normal | 34900 | 5 | $0.55 | -6.87% | 51 | 4/15/2026, 5:25:37 PM |
| Normal | 34900 | 5 | $0.59 | +3.27% | 50 | 4/15/2026, 9:22:25 AM |
| Normal | 34900 | 5 | $0.57 | -1.92% | 50 | 4/15/2026, 1:22:08 AM |
| Normal | 34900 | 5 | $0.58 | -0.35% | 48 | 4/14/2026, 5:28:14 PM |
| Normal | 34900 | 5 | $0.58 | +3.89% | 46 | 4/14/2026, 9:24:28 AM |
| Normal | 34900 | 5 | $0.56 | -3.86% | 51 | 4/14/2026, 1:24:39 AM |
| Normal | 34900 | 5 | $0.58 | +7.11% | 50 | 4/13/2026, 5:30:19 PM |
| Normal | 34900 | 5 | $0.55 | -1.71% | 53 | 4/13/2026, 9:27:00 AM |
| Normal | 34900 | 5 | $0.56 | -0.18% | 54 | 4/13/2026, 1:26:46 AM |
| Normal | 34900 | 5 | $0.56 | +1.27% | 53 | 4/12/2026, 5:32:13 PM |
| Normal | 34900 | 5 | $0.55 | -0.89% | 50 | 4/12/2026, 8:10:28 AM |
| Normal | 34900 | 5 | $0.55 | +18.05% | 50 | 4/12/2026, 1:29:16 AM |
| Normal | 34900 | 5 | $0.47 | -8.03% | 57 | 4/11/2026, 5:34:08 PM |
| Normal | 34900 | 5 | $0.51 | -3.74% | 53 | 4/11/2026, 9:31:11 AM |
| Normal | 34900 | 5 | $0.53 | +11.35% | 53 | 4/11/2026, 1:30:56 AM |
| Normal | 34900 | 5 | $0.48 | -8.14% | 53 | 4/10/2026, 5:35:14 PM |
| Normal | 34900 | 5 | $0.52 | 0.00% | 49 | 4/10/2026, 9:32:35 AM |
| Normal | 34900 | 5 | $0.52 | -0.81% | 50 | 4/10/2026, 1:32:29 AM |
| Normal | 34900 | 5 | $0.52 | +6.49% | 51 | 4/9/2026, 5:36:16 PM |
| Normal | 34900 | 5 | $0.49 | +4.25% | 50 | 4/9/2026, 9:34:30 AM |
| Normal | 34900 | 5 | $0.47 | -6.75% | 51 | 4/9/2026, 12:10:13 AM |
| Normal | 34900 | 5 | $0.51 | -3.69% | 51 | 4/8/2026, 4:05:51 PM |
| Normal | 34900 | 5 | $0.52 | +6.07% | 52 | 4/8/2026, 8:05:53 AM |
| Normal | 34900 | 5 | $0.49 | -6.18% | 54 | 4/8/2026, 12:04:39 AM |
| Normal | 34900 | 5 | $0.53 | -0.70% | 54 | 4/7/2026, 4:08:10 PM |
| Normal | 34900 | 5 | $0.53 | +10.52% | 54 | 4/7/2026, 8:04:54 AM |
| Normal | 34900 | 5 | $0.48 | +2.13% | 59 | 4/7/2026, 12:04:52 AM |
| Normal | 34900 | 5 | $0.47 | 0.00% | 59 | 4/6/2026, 4:09:04 PM |
| Normal | 34900 | 5 | $0.47 | 0.00% | 58 | 4/6/2026, 8:07:03 AM |
| Normal | 34900 | 5 | $0.47 | -5.81% | 58 | 4/6/2026, 12:07:18 AM |
| Normal | 34900 | 5 | $0.50 | -2.68% | 57 | 4/5/2026, 4:10:26 PM |
| Normal | 34900 | 5 | $0.51 | +0.50% | 57 | 4/5/2026, 8:08:53 AM |
| Normal | 34900 | 5 | $0.51 | -2.40% | 56 | 4/5/2026, 12:51:23 AM |
| Normal | 34900 | 5 | $0.52 | -3.20% | 53 | 4/4/2026, 4:17:58 PM |
| Normal | 34900 | 5 | $0.54 | -2.63% | 49 | 4/4/2026, 8:10:21 AM |
| Normal | 34900 | 5 | $0.55 | -2.53% | 48 | 4/4/2026, 12:16:37 AM |
| Normal | 34900 | 5 | $0.57 | -3.48% | 48 | 4/3/2026, 4:15:18 PM |
| Normal | 34900 | 5 | $0.59 | +0.03% | 46 | 4/3/2026, 8:15:21 AM |
| Normal | 34900 | 5 | $0.59 | +1.02% | 46 | 4/3/2026, 12:22:57 AM |
| Normal | 34900 | 5 | $0.58 | -0.92% | 36 | 4/2/2026, 4:15:26 PM |
| Normal | 34900 | 5 | $0.59 | 0.00% | 34 | 4/2/2026, 8:15:41 AM |
| Normal | 34900 | 5 | $0.59 | +0.06% | 34 | 4/2/2026, 12:15:58 AM |
| Normal | 34900 | 5 | $0.59 | 0.00% | 31 | 4/1/2026, 4:20:27 PM |
| Normal | 34900 | 5 | $0.59 | +8.91% | 31 | 4/1/2026, 9:18:37 AM |
| Normal | 34900 | 5 | $0.54 | -0.28% | 34 | 4/1/2026, 1:22:43 AM |
| Normal | 34900 | 5 | $0.54 | -1.75% | 34 | 3/31/2026, 4:18:03 PM |
| Normal | 34900 | 5 | $0.55 | -1.78% | 32 | 3/31/2026, 8:20:16 AM |
| Normal | 34900 | 5 | $0.56 | +5.21% | 32 | 3/31/2026, 12:17:48 AM |
| Normal | 34900 | 5 | $0.53 | +7.00% | 37 | 3/30/2026, 4:21:45 PM |
| Normal | 34900 | 5 | $0.50 | +5.75% | 38 | 3/30/2026, 8:20:14 AM |
| Normal | 34900 | 5 | $0.47 | -2.56% | 44 | 3/30/2026, 12:20:13 AM |
| Normal | 34900 | 5 | $0.48 | +3.63% | 48 | 3/29/2026, 4:19:58 PM |
| Normal | 34900 | 5 | $0.47 | -0.43% | 46 | 3/29/2026, 8:20:41 AM |
| Normal | 34900 | 5 | $0.47 | +0.29% | 44 | 3/29/2026, 12:20:24 AM |
| Normal | 34900 | 5 | $0.47 | -9.18% | 44 | 3/28/2026, 4:19:57 PM |
| Normal | 34900 | 5 | $0.52 | +2.60% | 44 | 3/28/2026, 8:20:24 AM |
| Normal | 34900 | 5 | $0.50 | +6.85% | 48 | 3/28/2026, 12:20:25 AM |
| Normal | 34900 | 5 | $0.47 | +1.80% | 49 | 3/27/2026, 4:20:56 PM |
| Normal | 34900 | 5 | $0.46 | -1.27% | 49 | 3/27/2026, 8:20:58 AM |
| Normal | 34900 | 5 | $0.47 | 0.00% | 44 | 3/27/2026, 12:21:12 AM |
| Normal | 34900 | 5 | $0.47 | -7.85% | 42 | 3/26/2026, 4:21:22 PM |
| Normal | 34900 | 5 | $0.51 | -0.23% | 42 | 3/26/2026, 8:21:21 AM |
| Normal | 34900 | 5 | $0.51 | 0.00% | 40 | 3/26/2026, 12:36:46 AM |
| Normal | 34900 | 5 | $0.51 | +0.60% | 40 | 3/25/2026, 4:22:11 PM |
| Normal | 34900 | 5 | $0.51 | +0.27% | 41 | 3/25/2026, 8:14:58 AM |
| Normal | 34900 | 5 | $0.50 | -1.29% | 40 | 3/25/2026, 12:22:46 AM |
| Normal | 34900 | 5 | $0.51 | +13.06% | 36 | 3/24/2026, 4:21:47 PM |
| Normal | 34900 | 5 | $0.45 | +0.91% | 41 | 3/24/2026, 8:22:05 AM |
| Normal | 34900 | 5 | $0.45 | +4.30% | 42 | 3/24/2026, 12:21:39 AM |
| Normal | 34900 | 5 | $0.43 | -2.24% | 44 | 3/23/2026, 4:22:33 PM |
| Normal | 34900 | 5 | $0.44 | -3.54% | 43 | 3/23/2026, 8:21:58 AM |
| Normal | 34900 | 5 | $0.46 | -5.12% | 40 | 3/23/2026, 12:23:46 AM |
| Normal | 34900 | 5 | $0.48 | -3.12% | 39 | 3/22/2026, 4:22:18 PM |
| Normal | 34900 | 5 | $0.50 | +6.33% | 39 | 3/22/2026, 8:22:23 AM |
| Normal | 34900 | 5 | $0.47 | +14.60% | 40 | 3/22/2026, 12:22:34 AM |
| Normal | 34900 | 5 | $0.41 | 0.00% | 44 | 3/21/2026, 4:22:50 PM |
| Normal | 34900 | 5 | $0.41 | -0.21% | 44 | 3/21/2026, 8:43:18 AM |
| Normal | 34900 | 5 | $0.41 | -3.15% | 44 | 3/21/2026, 12:24:23 AM |
| Normal | 34900 | 5 | $0.42 | -4.25% | 45 | 3/20/2026, 4:23:09 PM |
| Normal | 34900 | 5 | $0.44 | -6.23% | 44 | 3/20/2026, 8:23:09 AM |
| Normal | 34900 | 5 | $0.47 | +1.28% | 44 | 3/20/2026, 12:29:45 AM |
| Normal | 34900 | 5 | $0.46 | 0.00% | 42 | 3/19/2026, 4:23:45 PM |
| Normal | 34900 | 5 | $0.46 | -5.48% | 42 | 3/19/2026, 10:27:01 AM |
| Normal | 34900 | 5 | $0.49 | -2.86% | 42 | 3/19/2026, 12:23:46 AM |
| Normal | 34900 | 5 | $0.50 | +9.76% | 41 | 3/18/2026, 4:23:56 PM |
| Normal | 34900 | 5 | $0.46 | -0.22% | 43 | 3/18/2026, 8:23:51 AM |
| Normal | 34900 | 5 | $0.46 | -0.29% | 43 | 3/18/2026, 12:24:57 AM |
| Normal | 34900 | 5 | $0.46 | 0.00% | 41 | 3/17/2026, 4:11:57 PM |
| Normal | 34900 | 5 | $0.46 | -4.70% | 41 | 3/17/2026, 8:24:09 AM |
| Normal | 34900 | 5 | $0.48 | +1.78% | 41 | 3/17/2026, 12:24:22 AM |
| Normal | 34900 | 5 | $0.48 | -2.44% | 43 | 3/16/2026, 4:24:31 PM |
| Normal | 34900 | 5 | $0.49 | +1.70% | 45 | 3/16/2026, 8:23:58 AM |
| Normal | 34900 | 5 | $0.48 | +5.45% | 45 | 3/16/2026, 12:23:54 AM |
| Normal | 34900 | 5 | $0.45 | -1.03% | 44 | 3/15/2026, 4:24:39 PM |
| Normal | 34900 | 5 | $0.46 | +3.24% | 44 | 3/15/2026, 8:24:48 AM |
| Normal | 34900 | 5 | $0.44 | -2.20% | 44 | 3/15/2026, 1:12:56 AM |
| Normal | 34900 | 5 | $0.45 | +0.15% | 44 | 3/14/2026, 4:42:20 PM |
| Normal | 34900 | 5 | $0.45 | +1.55% | 46 | 3/14/2026, 8:42:17 AM |
| Normal | 34900 | 5 | $0.45 | +3.70% | 46 | 3/14/2026, 12:24:07 AM |
| Normal | 34900 | 5 | $0.43 | -2.27% | 52 | 3/13/2026, 4:47:51 PM |
| Normal | 34900 | 5 | $0.44 | +6.38% | 52 | 3/13/2026, 8:24:33 AM |
| Normal | 34900 | 5 | $0.41 | -1.41% | 54 | 3/13/2026, 1:11:06 AM |
| Normal | 34900 | 5 | $0.42 | -0.76% | 56 | 3/12/2026, 5:22:19 PM |
| Normal | 34900 | 5 | $0.42 | 0.00% | 54 | 3/12/2026, 8:24:28 AM |
| Normal | 34900 | 5 | $0.42 | +0.32% | 54 | 3/12/2026, 4:35:36 AM |
| Normal | 34900 | 5 | $0.42 | -0.56% | 55 | 3/11/2026, 4:37:07 PM |
| Normal | 34900 | 5 | $0.42 | +0.20% | 54 | 3/11/2026, 8:24:32 AM |
| Normal | 34900 | 5 | $0.42 | +1.83% | 55 | 3/11/2026, 3:45:34 AM |
| Normal | 34900 | 5 | $0.42 | +5.91% | 58 | 3/10/2026, 4:35:43 PM |
| Normal | 34900 | 5 | $0.39 | 0.00% | 59 | 3/10/2026, 8:24:40 AM |
| Normal | 34900 | 5 | $0.39 | -1.19% | 60 | 3/10/2026, 3:58:37 AM |
| Normal | 34900 | 5 | $0.40 | +3.44% | 58 | 3/9/2026, 4:35:40 PM |
| Normal | 34900 | 5 | $0.38 | -2.37% | 54 | 3/9/2026, 8:24:35 AM |
| Normal | 34900 | 5 | $0.39 | -4.01% | 54 | 3/9/2026, 3:43:20 AM |
| Normal | 34900 | 5 | $0.41 | -7.17% | 51 | 3/8/2026, 4:35:44 PM |
| Normal | 34900 | 5 | $0.44 | 0.00% | 46 | 3/8/2026, 8:24:37 AM |
| Normal | 34900 | 5 | $0.44 | -2.80% | 46 | 3/8/2026, 3:40:58 AM |
| Normal | 34900 | 5 | $0.46 | -0.63% | 48 | 3/7/2026, 4:35:59 PM |
| Normal | 34900 | 5 | $0.46 | +2.43% | 47 | 3/7/2026, 8:49:57 AM |
| Normal | 34900 | 5 | $0.45 | +10.80% | 47 | 3/7/2026, 3:44:34 AM |
| Normal | 34900 | 5 | $0.40 | -0.25% | 52 | 3/6/2026, 4:36:07 PM |
| Normal | 34900 | 5 | $0.40 | +4.61% | 52 | 3/6/2026, 8:24:34 AM |
| Normal | 34900 | 5 | $0.39 | -7.92% | 54 | 3/6/2026, 4:52:06 AM |
| Normal | 34900 | 5 | $0.42 | -1.82% | 55 | 3/5/2026, 4:36:05 PM |
| Normal | 34900 | 5 | $0.43 | -1.94% | 54 | 3/5/2026, 8:24:21 AM |
| Normal | 34900 | 5 | $0.44 | +0.39% | 54 | 3/5/2026, 4:46:17 AM |
| Normal | 34900 | 5 | $0.43 | -0.85% | 52 | 3/4/2026, 4:35:10 PM |
| Normal | 34900 | 5 | $0.44 | -1.41% | 50 | 3/4/2026, 8:23:39 AM |
| Normal | 34900 | 5 | $0.44 | +0.11% | 49 | 3/4/2026, 1:08:03 AM |
| Normal | 34900 | 5 | $0.44 | -0.08% | 48 | 3/3/2026, 4:27:29 PM |
| Normal | 34900 | 5 | $0.44 | -3.57% | 48 | 3/3/2026, 8:42:25 AM |
| Normal | 34900 | 5 | $0.46 | +3.43% | 47 | 3/3/2026, 1:58:13 AM |
| Normal | 34900 | 5 | $0.45 | -3.45% | 47 | 3/2/2026, 4:27:11 PM |
| Normal | 34900 | 5 | $0.46 | -0.51% | 45 | 3/2/2026, 8:32:43 AM |
| Normal | 34900 | 5 | $0.46 | -0.73% | 45 | 3/2/2026, 2:00:31 AM |
| Normal | 34900 | 5 | $0.47 | -3.06% | 44 | 3/1/2026, 4:30:41 PM |
| Normal | 34900 | 5 | $0.48 | +9.56% | 45 | 3/1/2026, 8:34:43 AM |
| Normal | 34900 | 5 | $0.44 | -6.56% | 50 | 3/1/2026, 1:58:15 AM |
| Normal | 34900 | 5 | $0.47 | -0.04% | 51 | 2/28/2026, 4:28:54 PM |
| Normal | 34900 | 5 | $0.47 | -0.89% | 51 | 2/28/2026, 8:44:47 AM |
| Normal | 34900 | 5 | $0.48 | -0.99% | 49 | 2/28/2026, 1:48:15 AM |
| Normal | 34900 | 5 | $0.48 | -0.74% | 49 | 2/27/2026, 4:33:15 PM |
| Normal | 34900 | 5 | $0.48 | +4.20% | 49 | 2/27/2026, 1:43:36 AM |
| Normal | 34900 | 5 | $0.46 | -0.11% | 52 | 2/26/2026, 4:34:47 PM |
| Normal | 34900 | 5 | $0.46 | -1.01% | 42 | 2/26/2026, 12:54:12 PM |
| Normal | 34900 | 5 | $0.47 | +0.11% | 51 | 2/26/2026, 1:52:13 AM |
| Normal | 34900 | 5 | $0.47 | 0.00% | 44 | 2/25/2026, 4:40:35 PM |
| Normal | 34900 | 5 | $0.47 | +1.02% | 44 | 2/25/2026, 1:19:55 PM |
| Normal | 34900 | 5 | $0.46 | -1.05% | 45 | 2/25/2026, 1:44:52 AM |
| Normal | 34900 | 5 | $0.47 | 0.00% | 44 | 2/24/2026, 4:48:52 PM |
| Normal | 34900 | 5 | $0.47 | -1.14% | 44 | 2/24/2026, 1:40:40 PM |
| Normal | 34900 | 5 | $0.47 | -4.18% | 42 | 2/24/2026, 1:45:42 AM |
| Normal | 34900 | 5 | $0.50 | +6.65% | 42 | 2/23/2026, 5:18:37 PM |
| Normal | 34900 | 5 | $0.46 | -4.23% | 44 | 2/23/2026, 1:43:32 PM |
| Normal | 34900 | 5 | $0.48 | -3.25% | 43 | 2/23/2026, 1:40:51 AM |
| Normal | 34900 | 5 | $0.50 | 0.00% | 43 | 2/22/2026, 5:18:57 PM |
| Normal | 34900 | 5 | $0.50 | +3.50% | 44 | 2/22/2026, 1:33:46 PM |
| Normal | 34900 | 5 | $0.48 | 0.00% | 52 | 2/22/2026, 12:46:06 AM |
| Normal | 34900 | 5 | $0.48 | -0.07% | 52 | 2/21/2026, 4:42:20 PM |
| Normal | 34900 | 5 | $0.48 | -0.21% | 52 | 2/21/2026, 12:55:29 PM |
| Normal | 34900 | 5 | $0.49 | -0.17% | 51 | 2/21/2026, 12:48:25 AM |
| Normal | 34900 | 5 | $0.49 | +1.45% | 51 | 2/20/2026, 4:42:17 PM |
| Normal | 34900 | 5 | $0.48 | -4.46% | 49 | 2/20/2026, 12:53:39 PM |
| Normal | 34900 | 5 | $0.50 | +1.54% | 47 | 2/20/2026, 12:46:59 AM |
| Normal | 34900 | 5 | $0.49 | 0.00% | 47 | 2/19/2026, 4:44:57 PM |
| Normal | 34900 | 5 | $0.49 | -3.64% | 45 | 2/19/2026, 12:52:46 PM |
| Normal | 34900 | 5 | $0.51 | -2.89% | 44 | 2/19/2026, 12:49:43 AM |
| Normal | 34900 | 5 | $0.53 | -3.41% | 41 | 2/18/2026, 4:45:01 PM |
| Normal | 34900 | 5 | $0.55 | +5.19% | 40 | 2/18/2026, 1:34:39 PM |
| Normal | 34900 | 5 | $0.52 | 0.00% | 45 | 2/18/2026, 12:48:36 AM |