About the Abyss Raiders: Uncharted Normal set
The Abyss Raiders: Uncharted normal Steam trading card set has 5 cards (AppID 348730). Across 508 recorded updates, the normal set price moved between $0.34 and $0.71 on the Steam Community Market, averaging $0.52 with about 34 listings. The latest price is $0.45, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.52
- Highest
- $0.71
- Data points
- 508
Loading price chart after the page content...
Recent Abyss Raiders: Uncharted Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 348730 | 5 | $0.45 | 0.00% | 37 | 7/2/2026, 4:18:36 PM |
| Normal | 348730 | 5 | $0.45 | -1.64% | 37 | 7/2/2026, 8:19:43 AM |
| Normal | 348730 | 5 | $0.46 | +0.30% | 37 | 7/2/2026, 12:34:47 AM |
| Normal | 348730 | 5 | $0.45 | 0.00% | 37 | 7/1/2026, 4:26:46 PM |
| Normal | 348730 | 5 | $0.45 | -3.53% | 37 | 7/1/2026, 8:26:43 AM |
| Normal | 348730 | 5 | $0.47 | +0.54% | 36 | 7/1/2026, 12:45:14 AM |
| Normal | 348730 | 5 | $0.47 | -0.43% | 36 | 6/30/2026, 4:53:45 PM |
| Normal | 348730 | 5 | $0.47 | 0.00% | 33 | 6/30/2026, 8:05:34 AM |
| Normal | 348730 | 5 | $0.47 | 0.00% | 33 | 6/30/2026, 1:26:29 AM |
| Normal | 348730 | 5 | $0.47 | 0.00% | 34 | 6/29/2026, 5:36:43 PM |
| Normal | 348730 | 5 | $0.47 | +0.14% | 34 | 6/29/2026, 9:36:45 AM |
| Normal | 348730 | 5 | $0.47 | 0.00% | 35 | 6/29/2026, 1:44:18 AM |
| Normal | 348730 | 5 | $0.47 | 0.00% | 35 | 6/28/2026, 4:49:27 PM |
| Normal | 348730 | 5 | $0.47 | 0.00% | 35 | 6/28/2026, 8:49:27 AM |
| Normal | 348730 | 5 | $0.47 | -2.23% | 35 | 6/28/2026, 1:00:37 AM |
| Normal | 348730 | 5 | $0.48 | 0.00% | 34 | 6/27/2026, 5:11:13 PM |
| Normal | 348730 | 5 | $0.48 | 0.00% | 34 | 6/27/2026, 9:10:58 AM |
| Normal | 348730 | 5 | $0.48 | -1.32% | 34 | 6/27/2026, 1:20:32 AM |
| Normal | 348730 | 5 | $0.49 | -2.25% | 36 | 6/26/2026, 5:33:27 PM |
| Normal | 348730 | 5 | $0.50 | 0.00% | 36 | 6/26/2026, 9:33:06 AM |
| Normal | 348730 | 5 | $0.50 | -1.08% | 36 | 6/26/2026, 1:35:58 AM |
| Normal | 348730 | 5 | $0.50 | 0.00% | 36 | 6/25/2026, 5:34:13 PM |
| Normal | 348730 | 5 | $0.50 | 0.00% | 36 | 6/25/2026, 9:33:30 AM |
| Normal | 348730 | 5 | $0.50 | 0.00% | 36 | 6/25/2026, 1:41:22 AM |
| Normal | 348730 | 5 | $0.50 | 0.00% | 36 | 6/24/2026, 4:21:33 PM |
| Normal | 348730 | 5 | $0.50 | 0.00% | 36 | 6/24/2026, 8:21:49 AM |
| Normal | 348730 | 5 | $0.50 | 0.00% | 36 | 6/24/2026, 12:30:13 AM |
| Normal | 348730 | 5 | $0.50 | 0.00% | 36 | 6/23/2026, 4:30:06 PM |
| Normal | 348730 | 5 | $0.50 | -1.10% | 36 | 6/23/2026, 8:30:15 AM |
| Normal | 348730 | 5 | $0.51 | +0.07% | 34 | 6/23/2026, 12:37:08 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 34 | 6/22/2026, 4:30:05 PM |
| Normal | 348730 | 5 | $0.51 | -1.22% | 34 | 6/22/2026, 8:29:42 AM |
| Normal | 348730 | 5 | $0.51 | -0.07% | 34 | 6/22/2026, 1:04:45 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 34 | 6/21/2026, 4:41:45 PM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 34 | 6/21/2026, 8:41:29 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 34 | 6/21/2026, 12:46:02 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 34 | 6/20/2026, 4:41:26 PM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 34 | 6/20/2026, 8:41:15 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 34 | 6/20/2026, 12:46:28 AM |
| Normal | 348730 | 5 | $0.51 | -0.10% | 34 | 6/19/2026, 4:58:31 PM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 34 | 6/19/2026, 8:58:34 AM |
| Normal | 348730 | 5 | $0.52 | -0.10% | 34 | 6/19/2026, 1:25:48 AM |
| Normal | 348730 | 5 | $0.52 | +0.80% | 34 | 6/18/2026, 4:58:13 PM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 35 | 6/18/2026, 8:58:05 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 35 | 6/18/2026, 1:06:16 AM |
| Normal | 348730 | 5 | $0.51 | -0.79% | 35 | 6/17/2026, 5:18:52 PM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 35 | 6/17/2026, 9:18:26 AM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 35 | 6/17/2026, 1:25:54 AM |
| Normal | 348730 | 5 | $0.52 | -0.03% | 35 | 6/16/2026, 5:19:10 PM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 33 | 6/16/2026, 9:18:35 AM |
| Normal | 348730 | 5 | $0.52 | -0.85% | 33 | 6/16/2026, 1:15:45 AM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 33 | 6/15/2026, 5:16:53 PM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 33 | 6/15/2026, 9:16:20 AM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 33 | 6/15/2026, 1:32:53 AM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 33 | 6/14/2026, 5:37:57 PM |
| Normal | 348730 | 5 | $0.52 | +0.66% | 16 | 6/14/2026, 9:37:33 AM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 33 | 6/14/2026, 1:40:25 AM |
| Normal | 348730 | 5 | $0.52 | +2.76% | 33 | 6/13/2026, 5:37:54 PM |
| Normal | 348730 | 5 | $0.50 | 0.00% | 35 | 6/13/2026, 9:37:54 AM |
| Normal | 348730 | 5 | $0.50 | -0.57% | 35 | 6/13/2026, 12:19:34 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 36 | 6/12/2026, 4:28:15 PM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 38 | 6/12/2026, 8:28:03 AM |
| Normal | 348730 | 5 | $0.51 | -0.17% | 38 | 6/12/2026, 12:34:32 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 38 | 6/11/2026, 4:45:09 PM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 38 | 6/11/2026, 8:44:45 AM |
| Normal | 348730 | 5 | $0.51 | -1.19% | 38 | 6/11/2026, 12:53:32 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 38 | 6/10/2026, 4:45:06 PM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 38 | 6/10/2026, 8:44:39 AM |
| Normal | 348730 | 5 | $0.51 | -0.17% | 38 | 6/10/2026, 12:47:18 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 38 | 6/9/2026, 5:23:07 PM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 38 | 6/9/2026, 9:23:02 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 38 | 6/9/2026, 12:31:34 AM |
| Normal | 348730 | 5 | $0.51 | -0.20% | 38 | 6/8/2026, 5:34:49 PM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 38 | 6/8/2026, 9:34:28 AM |
| Normal | 348730 | 5 | $0.51 | -7.66% | 38 | 6/8/2026, 12:35:30 AM |
| Normal | 348730 | 5 | $0.56 | 0.00% | 38 | 6/7/2026, 5:46:07 PM |
| Normal | 348730 | 5 | $0.56 | +4.71% | 37 | 6/7/2026, 9:46:02 AM |
| Normal | 348730 | 5 | $0.53 | 0.00% | 38 | 6/7/2026, 12:17:10 AM |
| Normal | 348730 | 5 | $0.53 | -3.74% | 38 | 6/6/2026, 5:36:45 PM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 38 | 6/6/2026, 9:41:15 AM |
| Normal | 348730 | 5 | $0.55 | -0.03% | 38 | 6/6/2026, 12:52:41 AM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 38 | 6/5/2026, 5:31:35 PM |
| Normal | 348730 | 5 | $0.55 | -1.30% | 38 | 6/5/2026, 9:30:22 AM |
| Normal | 348730 | 5 | $0.56 | -0.21% | 38 | 6/5/2026, 1:35:45 AM |
| Normal | 348730 | 5 | $0.56 | 0.00% | 38 | 6/4/2026, 5:32:56 PM |
| Normal | 348730 | 5 | $0.56 | -0.06% | 38 | 6/4/2026, 9:33:05 AM |
| Normal | 348730 | 5 | $0.56 | -0.03% | 38 | 6/4/2026, 1:34:09 AM |
| Normal | 348730 | 5 | $0.56 | -0.21% | 38 | 6/3/2026, 5:35:38 PM |
| Normal | 348730 | 5 | $0.56 | 0.00% | 38 | 6/3/2026, 9:35:22 AM |
| Normal | 348730 | 5 | $0.56 | -0.92% | 38 | 6/3/2026, 1:35:42 AM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 38 | 6/2/2026, 5:42:28 PM |
| Normal | 348730 | 5 | $0.57 | -1.47% | 38 | 6/2/2026, 9:42:06 AM |
| Normal | 348730 | 5 | $0.58 | -0.67% | 38 | 6/2/2026, 1:43:08 AM |
| Normal | 348730 | 5 | $0.58 | -0.23% | 38 | 6/1/2026, 4:02:42 PM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 38 | 6/1/2026, 8:02:30 AM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 38 | 6/1/2026, 12:10:54 AM |
| Normal | 348730 | 5 | $0.58 | -0.15% | 38 | 5/31/2026, 4:06:33 PM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 36 | 5/31/2026, 8:06:42 AM |
| Normal | 348730 | 5 | $0.58 | +0.82% | 36 | 5/31/2026, 12:11:34 AM |
| Normal | 348730 | 5 | $0.58 | +13.85% | 36 | 5/30/2026, 4:06:32 PM |
| Normal | 348730 | 5 | $0.51 | -3.76% | 41 | 5/30/2026, 8:06:24 AM |
| Normal | 348730 | 5 | $0.53 | +4.60% | 41 | 5/30/2026, 12:25:21 AM |
| Normal | 348730 | 5 | $0.50 | -2.93% | 42 | 5/29/2026, 4:08:58 PM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 42 | 5/29/2026, 8:08:54 AM |
| Normal | 348730 | 5 | $0.52 | +0.20% | 42 | 5/29/2026, 12:13:38 AM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 42 | 5/28/2026, 4:10:49 PM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 42 | 5/28/2026, 8:10:43 AM |
| Normal | 348730 | 5 | $0.52 | -0.10% | 42 | 5/28/2026, 12:17:33 AM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 42 | 5/27/2026, 4:13:12 PM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 42 | 5/27/2026, 8:13:01 AM |
| Normal | 348730 | 5 | $0.52 | +0.56% | 42 | 5/27/2026, 12:21:25 AM |
| Normal | 348730 | 5 | $0.52 | -1.39% | 43 | 5/26/2026, 4:19:45 PM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 42 | 5/26/2026, 8:19:34 AM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 42 | 5/26/2026, 12:31:29 AM |
| Normal | 348730 | 5 | $0.52 | +0.39% | 42 | 5/25/2026, 4:19:20 PM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 42 | 5/25/2026, 8:19:52 AM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 42 | 5/25/2026, 12:22:22 AM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 42 | 5/24/2026, 4:21:45 PM |
| Normal | 348730 | 5 | $0.52 | -1.94% | 42 | 5/24/2026, 8:21:45 AM |
| Normal | 348730 | 5 | $0.53 | +1.26% | 41 | 5/24/2026, 12:37:19 AM |
| Normal | 348730 | 5 | $0.53 | -0.45% | 42 | 5/23/2026, 4:21:37 PM |
| Normal | 348730 | 5 | $0.53 | 0.00% | 41 | 5/23/2026, 8:21:34 AM |
| Normal | 348730 | 5 | $0.53 | -0.35% | 41 | 5/23/2026, 12:21:50 AM |
| Normal | 348730 | 5 | $0.53 | -1.61% | 42 | 5/22/2026, 4:24:31 PM |
| Normal | 348730 | 5 | $0.54 | 0.00% | 39 | 5/22/2026, 8:24:11 AM |
| Normal | 348730 | 5 | $0.54 | +0.09% | 39 | 5/22/2026, 12:35:39 AM |
| Normal | 348730 | 5 | $0.54 | -0.25% | 40 | 5/21/2026, 4:24:00 PM |
| Normal | 348730 | 5 | $0.54 | 0.00% | 39 | 5/21/2026, 8:24:21 AM |
| Normal | 348730 | 5 | $0.54 | +0.57% | 39 | 5/21/2026, 1:10:42 AM |
| Normal | 348730 | 5 | $0.54 | 0.00% | 39 | 5/20/2026, 4:26:26 PM |
| Normal | 348730 | 5 | $0.54 | 0.00% | 39 | 5/20/2026, 8:26:23 AM |
| Normal | 348730 | 5 | $0.54 | 0.00% | 39 | 5/20/2026, 12:32:52 AM |
| Normal | 348730 | 5 | $0.54 | -0.47% | 39 | 5/19/2026, 4:26:30 PM |
| Normal | 348730 | 5 | $0.54 | -2.75% | 37 | 5/19/2026, 8:26:40 AM |
| Normal | 348730 | 5 | $0.55 | +0.71% | 37 | 5/19/2026, 1:49:54 AM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 37 | 5/18/2026, 4:33:20 PM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 37 | 5/18/2026, 8:28:05 AM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 37 | 5/18/2026, 1:39:27 AM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 37 | 5/17/2026, 4:28:14 PM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 37 | 5/17/2026, 8:28:09 AM |
| Normal | 348730 | 5 | $0.55 | -4.50% | 37 | 5/17/2026, 1:13:12 AM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 37 | 5/16/2026, 4:30:09 PM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 37 | 5/16/2026, 8:29:44 AM |
| Normal | 348730 | 5 | $0.58 | +1.52% | 37 | 5/16/2026, 12:33:25 AM |
| Normal | 348730 | 5 | $0.57 | -0.45% | 42 | 5/15/2026, 4:33:27 PM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 40 | 5/15/2026, 8:33:31 AM |
| Normal | 348730 | 5 | $0.57 | +0.72% | 40 | 5/15/2026, 12:34:50 AM |
| Normal | 348730 | 5 | $0.57 | -0.45% | 40 | 5/14/2026, 4:37:09 PM |
| Normal | 348730 | 5 | $0.57 | +0.06% | 40 | 5/14/2026, 8:36:49 AM |
| Normal | 348730 | 5 | $0.57 | -0.30% | 40 | 5/14/2026, 12:54:15 AM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 40 | 5/13/2026, 4:39:01 PM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 40 | 5/13/2026, 8:45:25 AM |
| Normal | 348730 | 5 | $0.57 | +0.96% | 40 | 5/13/2026, 12:46:51 AM |
| Normal | 348730 | 5 | $0.56 | -2.58% | 40 | 5/12/2026, 4:41:38 PM |
| Normal | 348730 | 5 | $0.58 | +8.17% | 28 | 5/2/2026, 5:09:01 PM |
| Normal | 348730 | 5 | $0.54 | -5.59% | 33 | 5/2/2026, 9:08:37 AM |
| Normal | 348730 | 5 | $0.57 | -0.18% | 32 | 5/2/2026, 1:43:33 AM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 32 | 5/1/2026, 5:12:32 PM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 32 | 5/1/2026, 9:12:22 AM |
| Normal | 348730 | 5 | $0.57 | -0.53% | 32 | 5/1/2026, 1:15:18 AM |
| Normal | 348730 | 5 | $0.57 | -0.06% | 32 | 4/30/2026, 5:18:12 PM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 32 | 4/30/2026, 8:36:02 AM |
| Normal | 348730 | 5 | $0.57 | +0.93% | 32 | 4/30/2026, 1:37:38 AM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 32 | 4/29/2026, 5:19:28 PM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 32 | 4/29/2026, 9:19:32 AM |
| Normal | 348730 | 5 | $0.57 | -1.62% | 32 | 4/29/2026, 1:22:41 AM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 30 | 4/28/2026, 5:28:28 PM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 31 | 4/28/2026, 9:22:47 AM |
| Normal | 348730 | 5 | $0.58 | +0.53% | 31 | 4/28/2026, 1:25:46 AM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 31 | 4/27/2026, 5:25:35 PM |
| Normal | 348730 | 5 | $0.57 | -1.77% | 31 | 4/27/2026, 9:25:36 AM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 30 | 4/27/2026, 1:25:28 AM |
| Normal | 348730 | 5 | $0.58 | -0.03% | 30 | 4/26/2026, 5:30:58 PM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 30 | 4/26/2026, 9:23:07 AM |
| Normal | 348730 | 5 | $0.58 | -0.03% | 21 | 4/26/2026, 1:23:12 AM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 20 | 4/25/2026, 5:34:28 PM |
| Normal | 348730 | 5 | $0.58 | -0.12% | 22 | 4/25/2026, 9:26:31 AM |
| Normal | 348730 | 5 | $0.58 | +0.32% | 22 | 4/25/2026, 1:27:02 AM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 22 | 4/24/2026, 5:25:56 PM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 21 | 4/24/2026, 9:25:49 AM |
| Normal | 348730 | 5 | $0.58 | +0.06% | 21 | 4/24/2026, 1:30:05 AM |
| Normal | 348730 | 5 | $0.58 | -0.35% | 21 | 4/23/2026, 5:32:27 PM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 20 | 4/23/2026, 9:24:54 AM |
| Normal | 348730 | 5 | $0.58 | +0.61% | 20 | 4/23/2026, 1:09:52 AM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 20 | 4/22/2026, 5:38:06 PM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 20 | 4/22/2026, 9:31:03 AM |
| Normal | 348730 | 5 | $0.58 | 0.00% | 20 | 4/22/2026, 12:53:34 AM |
| Normal | 348730 | 5 | $0.58 | -0.03% | 20 | 4/21/2026, 5:39:59 PM |
| Normal | 348730 | 5 | $0.58 | +0.68% | 20 | 4/21/2026, 9:35:08 AM |
| Normal | 348730 | 5 | $0.58 | +0.86% | 20 | 4/21/2026, 1:35:02 AM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 20 | 4/20/2026, 4:08:10 PM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 20 | 4/20/2026, 8:02:51 AM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 20 | 4/20/2026, 12:02:32 AM |
| Normal | 348730 | 5 | $0.57 | -3.57% | 20 | 4/19/2026, 4:12:05 PM |
| Normal | 348730 | 5 | $0.59 | +12.59% | 8 | 4/19/2026, 8:06:50 AM |
| Normal | 348730 | 5 | $0.53 | +4.76% | 13 | 4/19/2026, 1:32:26 AM |
| Normal | 348730 | 5 | $0.50 | 0.00% | 18 | 4/18/2026, 4:18:31 PM |
| Normal | 348730 | 5 | $0.50 | 0.00% | 20 | 4/18/2026, 8:08:48 AM |
| Normal | 348730 | 5 | $0.50 | +0.58% | 20 | 4/18/2026, 12:08:54 AM |
| Normal | 348730 | 5 | $0.50 | +2.61% | 21 | 4/17/2026, 4:18:01 PM |
| Normal | 348730 | 5 | $0.49 | 0.00% | 21 | 4/17/2026, 8:12:42 AM |
| Normal | 348730 | 5 | $0.49 | -0.45% | 21 | 4/17/2026, 12:13:03 AM |
| Normal | 348730 | 5 | $0.49 | 0.00% | 21 | 4/16/2026, 4:20:09 PM |
| Normal | 348730 | 5 | $0.49 | -2.96% | 21 | 4/16/2026, 8:15:35 AM |
| Normal | 348730 | 5 | $0.50 | -0.57% | 17 | 4/16/2026, 12:15:43 AM |
| Normal | 348730 | 5 | $0.51 | +4.33% | 17 | 4/15/2026, 4:21:56 PM |
| Normal | 348730 | 5 | $0.49 | 0.00% | 38 | 4/15/2026, 8:18:28 AM |
| Normal | 348730 | 5 | $0.49 | -0.07% | 38 | 4/15/2026, 12:18:06 AM |
| Normal | 348730 | 5 | $0.49 | 0.00% | 40 | 4/14/2026, 4:24:29 PM |
| Normal | 348730 | 5 | $0.49 | 0.00% | 40 | 4/14/2026, 8:20:42 AM |
| Normal | 348730 | 5 | $0.49 | +1.63% | 40 | 4/14/2026, 12:20:42 AM |
| Normal | 348730 | 5 | $0.48 | -0.28% | 40 | 4/13/2026, 4:26:32 PM |
| Normal | 348730 | 5 | $0.48 | 0.00% | 40 | 4/13/2026, 8:23:15 AM |
| Normal | 348730 | 5 | $0.48 | 0.00% | 40 | 4/13/2026, 12:23:11 AM |
| Normal | 348730 | 5 | $0.48 | 0.00% | 41 | 4/12/2026, 4:28:17 PM |
| Normal | 348730 | 5 | $0.48 | 0.00% | 41 | 4/12/2026, 8:49:36 AM |
| Normal | 348730 | 5 | $0.48 | -11.56% | 41 | 4/12/2026, 12:25:40 AM |
| Normal | 348730 | 5 | $0.54 | -0.06% | 41 | 4/11/2026, 4:30:29 PM |
| Normal | 348730 | 5 | $0.54 | 0.00% | 40 | 4/11/2026, 8:27:28 AM |
| Normal | 348730 | 5 | $0.54 | +0.63% | 40 | 4/11/2026, 12:27:36 AM |
| Normal | 348730 | 5 | $0.54 | -2.00% | 40 | 4/10/2026, 4:31:38 PM |
| Normal | 348730 | 5 | $0.55 | +2.07% | 40 | 4/10/2026, 8:28:44 AM |
| Normal | 348730 | 5 | $0.54 | -1.27% | 41 | 4/10/2026, 12:28:43 AM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 41 | 4/9/2026, 4:32:46 PM |
| Normal | 348730 | 5 | $0.55 | -0.40% | 42 | 4/9/2026, 8:30:54 AM |
| Normal | 348730 | 5 | $0.55 | -0.46% | 42 | 4/9/2026, 1:17:43 AM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 42 | 4/8/2026, 4:36:05 PM |
| Normal | 348730 | 5 | $0.55 | -0.03% | 43 | 4/8/2026, 8:34:34 AM |
| Normal | 348730 | 5 | $0.55 | +0.18% | 42 | 4/8/2026, 12:36:57 AM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 43 | 4/7/2026, 4:38:35 PM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 43 | 4/7/2026, 8:35:15 AM |
| Normal | 348730 | 5 | $0.55 | +1.60% | 43 | 4/7/2026, 12:35:18 AM |
| Normal | 348730 | 5 | $0.54 | -0.78% | 44 | 4/6/2026, 4:39:25 PM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 43 | 4/6/2026, 8:37:16 AM |
| Normal | 348730 | 5 | $0.55 | +0.16% | 43 | 4/6/2026, 12:37:20 AM |
| Normal | 348730 | 5 | $0.55 | +10.86% | 49 | 4/5/2026, 4:40:51 PM |
| Normal | 348730 | 5 | $0.49 | 0.00% | 51 | 4/5/2026, 8:39:26 AM |
| Normal | 348730 | 5 | $0.49 | -0.03% | 51 | 4/5/2026, 1:19:51 AM |
| Normal | 348730 | 5 | $0.49 | -5.10% | 51 | 4/4/2026, 4:48:14 PM |
| Normal | 348730 | 5 | $0.52 | -2.61% | 50 | 4/4/2026, 8:41:01 AM |
| Normal | 348730 | 5 | $0.53 | -0.54% | 49 | 4/4/2026, 12:47:08 AM |
| Normal | 348730 | 5 | $0.54 | +0.54% | 49 | 4/3/2026, 4:45:30 PM |
| Normal | 348730 | 5 | $0.53 | 0.00% | 49 | 4/3/2026, 8:45:37 AM |
| Normal | 348730 | 5 | $0.53 | +1.13% | 49 | 4/3/2026, 12:58:41 AM |
| Normal | 348730 | 5 | $0.53 | 0.00% | 49 | 4/2/2026, 4:52:16 PM |
| Normal | 348730 | 5 | $0.53 | -2.48% | 49 | 4/2/2026, 8:45:42 AM |
| Normal | 348730 | 5 | $0.54 | +0.28% | 49 | 4/2/2026, 12:45:50 AM |
| Normal | 348730 | 5 | $0.54 | -0.03% | 48 | 4/1/2026, 4:50:25 PM |
| Normal | 348730 | 5 | $0.54 | -1.09% | 49 | 4/1/2026, 8:13:30 AM |
| Normal | 348730 | 5 | $0.54 | -0.37% | 50 | 4/1/2026, 12:27:04 AM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 50 | 3/31/2026, 4:48:17 PM |
| Normal | 348730 | 5 | $0.55 | -0.03% | 50 | 3/31/2026, 8:56:25 AM |
| Normal | 348730 | 5 | $0.55 | +0.28% | 46 | 3/31/2026, 12:47:48 AM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 47 | 3/30/2026, 4:51:52 PM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 47 | 3/30/2026, 8:50:29 AM |
| Normal | 348730 | 5 | $0.55 | +0.22% | 47 | 3/30/2026, 12:52:07 AM |
| Normal | 348730 | 5 | $0.54 | 0.00% | 48 | 3/29/2026, 4:50:25 PM |
| Normal | 348730 | 5 | $0.54 | -0.25% | 48 | 3/29/2026, 8:50:51 AM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 48 | 3/29/2026, 12:50:55 AM |
| Normal | 348730 | 5 | $0.55 | -0.53% | 49 | 3/28/2026, 4:49:38 PM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 48 | 3/28/2026, 8:50:07 AM |
| Normal | 348730 | 5 | $0.55 | +1.60% | 48 | 3/28/2026, 12:50:17 AM |
| Normal | 348730 | 5 | $0.54 | -0.13% | 47 | 3/27/2026, 4:50:04 PM |
| Normal | 348730 | 5 | $0.54 | -0.90% | 47 | 3/27/2026, 8:50:39 AM |
| Normal | 348730 | 5 | $0.55 | -0.09% | 47 | 3/27/2026, 12:50:53 AM |
| Normal | 348730 | 5 | $0.55 | +5.75% | 35 | 3/26/2026, 4:50:59 PM |
| Normal | 348730 | 5 | $0.52 | -0.03% | 35 | 3/26/2026, 8:50:56 AM |
| Normal | 348730 | 5 | $0.52 | +0.20% | 38 | 3/26/2026, 1:06:34 AM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 39 | 3/25/2026, 4:51:53 PM |
| Normal | 348730 | 5 | $0.52 | -0.23% | 36 | 3/25/2026, 8:44:31 AM |
| Normal | 348730 | 5 | $0.52 | +6.96% | 36 | 3/25/2026, 12:03:25 AM |
| Normal | 348730 | 5 | $0.48 | -12.97% | 35 | 3/24/2026, 4:51:26 PM |
| Normal | 348730 | 5 | $0.55 | -0.37% | 38 | 3/24/2026, 8:51:35 AM |
| Normal | 348730 | 5 | $0.56 | +0.49% | 36 | 3/24/2026, 12:51:24 AM |
| Normal | 348730 | 5 | $0.55 | +3.39% | 36 | 3/23/2026, 4:52:09 PM |
| Normal | 348730 | 5 | $0.54 | -5.25% | 37 | 3/23/2026, 8:51:37 AM |
| Normal | 348730 | 5 | $0.57 | -0.39% | 38 | 3/23/2026, 12:30:07 AM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 38 | 3/22/2026, 4:51:59 PM |
| Normal | 348730 | 5 | $0.57 | 0.00% | 38 | 3/22/2026, 8:51:30 AM |
| Normal | 348730 | 5 | $0.57 | -3.24% | 38 | 3/22/2026, 12:51:29 AM |
| Normal | 348730 | 5 | $0.59 | -1.45% | 37 | 3/21/2026, 4:52:30 PM |
| Normal | 348730 | 5 | $0.60 | -4.85% | 37 | 3/21/2026, 9:12:48 AM |
| Normal | 348730 | 5 | $0.63 | -2.97% | 37 | 3/21/2026, 12:53:55 AM |
| Normal | 348730 | 5 | $0.64 | -1.30% | 37 | 3/20/2026, 4:52:47 PM |
| Normal | 348730 | 5 | $0.65 | 0.00% | 26 | 3/20/2026, 8:52:44 AM |
| Normal | 348730 | 5 | $0.65 | -0.67% | 25 | 3/20/2026, 12:59:25 AM |
| Normal | 348730 | 5 | $0.66 | 0.00% | 25 | 3/19/2026, 4:53:09 PM |
| Normal | 348730 | 5 | $0.66 | 0.00% | 25 | 3/19/2026, 10:56:31 AM |
| Normal | 348730 | 5 | $0.66 | -0.74% | 25 | 3/19/2026, 12:52:49 AM |
| Normal | 348730 | 5 | $0.66 | 0.00% | 25 | 3/18/2026, 4:53:23 PM |
| Normal | 348730 | 5 | $0.66 | -1.44% | 25 | 3/18/2026, 8:53:24 AM |
| Normal | 348730 | 5 | $0.67 | 0.00% | 25 | 3/18/2026, 12:54:14 AM |
| Normal | 348730 | 5 | $0.67 | -0.03% | 25 | 3/17/2026, 4:41:15 PM |
| Normal | 348730 | 5 | $0.67 | -0.30% | 25 | 3/17/2026, 8:53:47 AM |
| Normal | 348730 | 5 | $0.67 | -0.82% | 25 | 3/17/2026, 12:53:29 AM |
| Normal | 348730 | 5 | $0.68 | 0.00% | 26 | 3/16/2026, 4:53:39 PM |
| Normal | 348730 | 5 | $0.68 | -1.57% | 26 | 3/16/2026, 8:53:28 AM |
| Normal | 348730 | 5 | $0.69 | -0.05% | 26 | 3/16/2026, 12:53:35 AM |
| Normal | 348730 | 5 | $0.69 | 0.00% | 23 | 3/15/2026, 4:54:08 PM |
| Normal | 348730 | 5 | $0.69 | 0.00% | 23 | 3/15/2026, 8:54:22 AM |
| Normal | 348730 | 5 | $0.69 | -1.43% | 23 | 3/15/2026, 1:13:48 AM |
| Normal | 348730 | 5 | $0.70 | -0.27% | 23 | 3/14/2026, 5:30:32 PM |
| Normal | 348730 | 5 | $0.70 | 0.00% | 23 | 3/14/2026, 9:11:00 AM |
| Normal | 348730 | 5 | $0.70 | -0.24% | 23 | 3/14/2026, 12:54:58 AM |
| Normal | 348730 | 5 | $0.70 | -0.17% | 23 | 3/13/2026, 5:31:21 PM |
| Normal | 348730 | 5 | $0.71 | 0.00% | 7 | 3/13/2026, 8:53:24 AM |
| Normal | 348730 | 5 | $0.71 | +1.61% | 7 | 3/13/2026, 4:47:37 AM |
| Normal | 348730 | 5 | $0.69 | -1.09% | 9 | 3/12/2026, 6:04:02 PM |
| Normal | 348730 | 5 | $0.70 | 0.00% | 10 | 3/12/2026, 8:53:13 AM |
| Normal | 348730 | 5 | $0.70 | -0.36% | 10 | 3/12/2026, 4:15:38 AM |
| Normal | 348730 | 5 | $0.70 | -0.22% | 11 | 3/11/2026, 5:20:09 PM |
| Normal | 348730 | 5 | $0.71 | 0.00% | 8 | 3/11/2026, 8:53:08 AM |
| Normal | 348730 | 5 | $0.71 | +0.17% | 8 | 3/11/2026, 4:36:47 AM |
| Normal | 348730 | 5 | $0.71 | -0.12% | 9 | 3/10/2026, 5:18:38 PM |
| Normal | 348730 | 5 | $0.71 | 0.00% | 9 | 3/10/2026, 8:53:02 AM |
| Normal | 348730 | 5 | $0.71 | +10.72% | 9 | 3/10/2026, 4:13:01 AM |
| Normal | 348730 | 5 | $0.64 | +20.16% | 11 | 3/9/2026, 5:18:36 PM |
| Normal | 348730 | 5 | $0.53 | 0.00% | 11 | 3/9/2026, 8:53:05 AM |
| Normal | 348730 | 5 | $0.53 | -0.95% | 11 | 3/9/2026, 4:26:07 AM |
| Normal | 348730 | 5 | $0.54 | -3.30% | 11 | 3/8/2026, 5:16:27 PM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 10 | 3/8/2026, 8:52:41 AM |
| Normal | 348730 | 5 | $0.55 | +0.99% | 10 | 3/8/2026, 4:23:28 AM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 10 | 3/7/2026, 5:15:17 PM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 10 | 3/7/2026, 8:18:56 AM |
| Normal | 348730 | 5 | $0.55 | +16.82% | 10 | 3/7/2026, 4:26:42 AM |
| Normal | 348730 | 5 | $0.47 | +17.97% | 15 | 3/6/2026, 5:10:03 PM |
| Normal | 348730 | 5 | $0.40 | 0.00% | 25 | 3/6/2026, 8:52:37 AM |
| Normal | 348730 | 5 | $0.40 | +6.10% | 25 | 3/6/2026, 3:53:31 AM |
| Normal | 348730 | 5 | $0.38 | +0.14% | 36 | 3/5/2026, 5:07:10 PM |
| Normal | 348730 | 5 | $0.37 | 0.00% | 36 | 3/5/2026, 8:51:57 AM |
| Normal | 348730 | 5 | $0.37 | +1.05% | 36 | 3/5/2026, 3:32:06 AM |
| Normal | 348730 | 5 | $0.37 | +10.01% | 35 | 3/4/2026, 5:04:02 PM |
| Normal | 348730 | 5 | $0.34 | -9.06% | 42 | 3/4/2026, 8:51:13 AM |
| Normal | 348730 | 5 | $0.37 | +0.23% | 40 | 3/4/2026, 12:11:16 AM |
| Normal | 348730 | 5 | $0.37 | 0.00% | 41 | 3/3/2026, 4:54:38 PM |
| Normal | 348730 | 5 | $0.37 | 0.00% | 40 | 3/3/2026, 8:53:53 AM |
| Normal | 348730 | 5 | $0.37 | +0.28% | 40 | 3/3/2026, 12:41:15 AM |
| Normal | 348730 | 5 | $0.37 | 0.00% | 43 | 3/2/2026, 4:54:07 PM |
| Normal | 348730 | 5 | $0.37 | 0.00% | 49 | 3/2/2026, 10:16:17 AM |
| Normal | 348730 | 5 | $0.37 | 0.00% | 49 | 3/2/2026, 2:33:08 AM |
| Normal | 348730 | 5 | $0.37 | 0.00% | 49 | 3/1/2026, 4:57:15 PM |
| Normal | 348730 | 5 | $0.37 | -3.07% | 51 | 3/1/2026, 1:31:59 PM |
| Normal | 348730 | 5 | $0.38 | 0.00% | 51 | 3/1/2026, 2:29:35 AM |
| Normal | 348730 | 5 | $0.38 | 0.00% | 51 | 2/28/2026, 4:53:54 PM |
| Normal | 348730 | 5 | $0.38 | -0.09% | 51 | 2/28/2026, 1:27:53 PM |
| Normal | 348730 | 5 | $0.38 | +0.54% | 50 | 2/28/2026, 2:18:03 AM |
| Normal | 348730 | 5 | $0.38 | 0.00% | 52 | 2/27/2026, 4:58:27 PM |
| Normal | 348730 | 5 | $0.38 | 0.00% | 52 | 2/27/2026, 1:38:50 PM |
| Normal | 348730 | 5 | $0.38 | -0.62% | 52 | 2/27/2026, 2:12:26 AM |
| Normal | 348730 | 5 | $0.38 | 0.00% | 52 | 2/26/2026, 4:59:35 PM |
| Normal | 348730 | 5 | $0.38 | -0.62% | 52 | 2/26/2026, 1:33:33 PM |
| Normal | 348730 | 5 | $0.38 | +2.35% | 51 | 2/26/2026, 2:16:53 AM |
| Normal | 348730 | 5 | $0.37 | -3.49% | 51 | 2/25/2026, 5:10:12 PM |
| Normal | 348730 | 5 | $0.39 | -0.74% | 51 | 2/25/2026, 1:58:23 PM |
| Normal | 348730 | 5 | $0.39 | -1.91% | 50 | 2/25/2026, 2:16:20 AM |
| Normal | 348730 | 5 | $0.40 | 0.00% | 50 | 2/24/2026, 5:18:38 PM |
| Normal | 348730 | 5 | $0.40 | -1.42% | 50 | 2/24/2026, 2:10:03 PM |
| Normal | 348730 | 5 | $0.40 | -1.61% | 49 | 2/24/2026, 2:30:33 AM |
| Normal | 348730 | 5 | $0.41 | 0.00% | 49 | 2/23/2026, 6:04:35 PM |
| Normal | 348730 | 5 | $0.41 | -0.70% | 49 | 2/23/2026, 2:35:55 PM |
| Normal | 348730 | 5 | $0.41 | +3.69% | 47 | 2/23/2026, 2:26:24 AM |
| Normal | 348730 | 5 | $0.40 | -0.04% | 52 | 2/22/2026, 6:04:30 PM |
| Normal | 348730 | 5 | $0.40 | -3.72% | 52 | 2/22/2026, 2:26:16 PM |
| Normal | 348730 | 5 | $0.41 | -1.61% | 48 | 2/22/2026, 1:08:50 AM |
| Normal | 348730 | 5 | $0.42 | +0.36% | 49 | 2/21/2026, 4:03:17 PM |
| Normal | 348730 | 5 | $0.42 | -0.68% | 50 | 2/21/2026, 12:16:42 PM |
| Normal | 348730 | 5 | $0.42 | -1.34% | 51 | 2/21/2026, 12:09:27 AM |
| Normal | 348730 | 5 | $0.43 | 0.00% | 53 | 2/20/2026, 4:03:23 PM |
| Normal | 348730 | 5 | $0.43 | -0.04% | 53 | 2/20/2026, 12:13:00 PM |
| Normal | 348730 | 5 | $0.43 | 0.00% | 53 | 2/20/2026, 12:08:31 AM |
| Normal | 348730 | 5 | $0.43 | -0.28% | 53 | 2/19/2026, 4:06:04 PM |
| Normal | 348730 | 5 | $0.43 | -3.68% | 50 | 2/19/2026, 12:13:42 PM |
| Normal | 348730 | 5 | $0.45 | -0.15% | 50 | 2/19/2026, 12:10:39 AM |
| Normal | 348730 | 5 | $0.45 | +4.52% | 41 | 2/18/2026, 4:06:32 PM |
| Normal | 348730 | 5 | $0.43 | 0.00% | 41 | 2/18/2026, 8:05:51 AM |
| Normal | 348730 | 5 | $0.43 | -2.44% | 41 | 2/18/2026, 12:09:13 AM |
| Normal | 348730 | 5 | $0.44 | -0.08% | 41 | 2/17/2026, 4:08:56 PM |
| Normal | 348730 | 5 | $0.44 | 0.00% | 39 | 2/17/2026, 12:08:54 AM |
| Normal | 348730 | 5 | $0.44 | 0.00% | 39 | 2/16/2026, 4:08:59 PM |
| Normal | 348730 | 5 | $0.44 | 0.00% | 39 | 2/16/2026, 12:53:22 PM |
| Normal | 348730 | 5 | $0.44 | 0.00% | 39 | 2/16/2026, 12:36:56 AM |
| Normal | 348730 | 5 | $0.44 | -0.31% | 49 | 2/15/2026, 4:12:05 PM |
| Normal | 348730 | 5 | $0.44 | -0.12% | 49 | 2/15/2026, 12:57:39 PM |
| Normal | 348730 | 5 | $0.44 | 0.00% | 49 | 2/15/2026, 12:13:35 AM |
| Normal | 348730 | 5 | $0.44 | 0.00% | 49 | 2/14/2026, 4:12:01 PM |
| Normal | 348730 | 5 | $0.44 | -0.84% | 49 | 2/14/2026, 12:55:05 PM |
| Normal | 348730 | 5 | $0.44 | -0.38% | 49 | 2/14/2026, 12:44:06 AM |
| Normal | 348730 | 5 | $0.45 | -5.93% | 44 | 2/13/2026, 4:19:18 PM |
| Normal | 348730 | 5 | $0.47 | 0.00% | 43 | 2/13/2026, 1:07:36 PM |
| Normal | 348730 | 5 | $0.47 | -0.96% | 43 | 2/13/2026, 1:01:56 AM |
| Normal | 348730 | 5 | $0.48 | 0.00% | 46 | 2/12/2026, 4:14:51 PM |
| Normal | 348730 | 5 | $0.48 | -0.07% | 46 | 2/12/2026, 12:54:41 PM |
| Normal | 348730 | 5 | $0.48 | -0.84% | 45 | 2/12/2026, 12:18:12 AM |
| Normal | 348730 | 5 | $0.48 | 0.00% | 45 | 2/11/2026, 4:17:41 PM |
| Normal | 348730 | 5 | $0.48 | -0.73% | 45 | 2/11/2026, 12:54:31 PM |
| Normal | 348730 | 5 | $0.49 | -1.17% | 44 | 2/11/2026, 12:26:45 AM |
| Normal | 348730 | 5 | $0.49 | 0.00% | 45 | 2/10/2026, 4:17:52 PM |
| Normal | 348730 | 5 | $0.49 | 0.00% | 45 | 2/10/2026, 12:48:57 PM |
| Normal | 348730 | 5 | $0.49 | -0.10% | 45 | 2/10/2026, 12:18:25 AM |
| Normal | 348730 | 5 | $0.49 | -3.68% | 45 | 2/9/2026, 4:20:28 PM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 44 | 2/9/2026, 12:49:23 PM |
| Normal | 348730 | 5 | $0.51 | -0.82% | 44 | 2/9/2026, 12:22:24 AM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 42 | 2/8/2026, 4:20:14 PM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 42 | 2/8/2026, 12:44:18 PM |
| Normal | 348730 | 5 | $0.52 | -0.46% | 42 | 2/8/2026, 12:25:14 AM |
| Normal | 348730 | 5 | $0.52 | -0.03% | 40 | 2/7/2026, 4:23:21 PM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 39 | 2/7/2026, 12:44:08 PM |
| Normal | 348730 | 5 | $0.52 | -1.77% | 39 | 2/7/2026, 1:10:14 AM |
| Normal | 348730 | 5 | $0.53 | 0.00% | 35 | 2/6/2026, 4:23:25 PM |
| Normal | 348730 | 5 | $0.53 | 0.00% | 35 | 2/6/2026, 12:40:28 PM |
| Normal | 348730 | 5 | $0.53 | +0.10% | 35 | 2/6/2026, 12:23:35 AM |
| Normal | 348730 | 5 | $0.53 | 0.00% | 35 | 2/5/2026, 4:27:21 PM |
| Normal | 348730 | 5 | $0.53 | -0.16% | 35 | 2/5/2026, 12:41:07 PM |
| Normal | 348730 | 5 | $0.53 | +0.32% | 35 | 2/5/2026, 12:33:07 AM |
| Normal | 348730 | 5 | $0.53 | 0.00% | 35 | 2/4/2026, 4:27:53 PM |
| Normal | 348730 | 5 | $0.53 | 0.00% | 35 | 2/4/2026, 12:29:25 PM |
| Normal | 348730 | 5 | $0.53 | +0.62% | 35 | 2/4/2026, 12:44:48 AM |
| Normal | 348730 | 5 | $0.52 | -0.58% | 35 | 2/3/2026, 4:38:13 PM |
| Normal | 348730 | 5 | $0.53 | -0.93% | 33 | 2/3/2026, 8:36:50 AM |
| Normal | 348730 | 5 | $0.53 | +3.95% | 20 | 2/2/2026, 8:31:50 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 25 | 2/2/2026, 12:38:44 AM |
| Normal | 348730 | 5 | $0.51 | +1.17% | 25 | 2/1/2026, 4:39:51 PM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 27 | 2/1/2026, 8:35:06 AM |
| Normal | 348730 | 5 | $0.51 | -0.07% | 27 | 2/1/2026, 1:12:47 AM |
| Normal | 348730 | 5 | $0.51 | -0.13% | 26 | 1/31/2026, 4:47:08 PM |
| Normal | 348730 | 5 | $0.51 | -1.16% | 27 | 1/31/2026, 8:35:30 AM |
| Normal | 348730 | 5 | $0.51 | -1.47% | 27 | 1/31/2026, 12:37:57 AM |
| Normal | 348730 | 5 | $0.52 | +9.11% | 25 | 1/30/2026, 4:42:16 PM |
| Normal | 348730 | 5 | $0.48 | 0.00% | 28 | 1/30/2026, 8:47:59 AM |
| Normal | 348730 | 5 | $0.48 | +1.63% | 28 | 1/30/2026, 1:07:14 AM |
| Normal | 348730 | 5 | $0.47 | 0.00% | 28 | 1/29/2026, 4:43:42 PM |
| Normal | 348730 | 5 | $0.47 | -1.57% | 28 | 1/29/2026, 8:38:26 AM |
| Normal | 348730 | 5 | $0.48 | +2.52% | 28 | 1/29/2026, 12:45:39 AM |
| Normal | 348730 | 5 | $0.46 | +2.77% | 28 | 1/28/2026, 4:42:07 PM |
| Normal | 348730 | 5 | $0.45 | 0.00% | 25 | 1/28/2026, 8:37:53 AM |
| Normal | 348730 | 5 | $0.45 | -2.95% | 25 | 1/28/2026, 12:52:10 AM |
| Normal | 348730 | 5 | $0.47 | 0.00% | 25 | 1/27/2026, 4:41:50 PM |
| Normal | 348730 | 5 | $0.47 | -0.04% | 25 | 1/27/2026, 8:38:08 AM |
| Normal | 348730 | 5 | $0.47 | -0.25% | 26 | 1/27/2026, 12:43:46 AM |
| Normal | 348730 | 5 | $0.47 | -1.99% | 26 | 1/26/2026, 4:43:56 PM |
| Normal | 348730 | 5 | $0.48 | 0.00% | 26 | 1/26/2026, 8:41:39 AM |
| Normal | 348730 | 5 | $0.48 | 0.00% | 26 | 1/26/2026, 12:47:15 AM |
| Normal | 348730 | 5 | $0.48 | 0.00% | 26 | 1/25/2026, 4:42:12 PM |
| Normal | 348730 | 5 | $0.48 | 0.00% | 26 | 1/25/2026, 8:40:59 AM |
| Normal | 348730 | 5 | $0.48 | -12.91% | 26 | 1/25/2026, 12:44:50 AM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 26 | 1/24/2026, 4:44:59 PM |
| Normal | 348730 | 5 | $0.55 | -0.03% | 26 | 1/24/2026, 8:44:34 AM |
| Normal | 348730 | 5 | $0.55 | +0.03% | 26 | 1/24/2026, 12:51:02 AM |
| Normal | 348730 | 5 | $0.55 | -0.34% | 26 | 1/23/2026, 4:45:28 PM |
| Normal | 348730 | 5 | $0.55 | -0.12% | 26 | 1/23/2026, 8:44:35 AM |
| Normal | 348730 | 5 | $0.55 | +1.31% | 26 | 1/23/2026, 12:51:50 AM |
| Normal | 348730 | 5 | $0.54 | 0.00% | 26 | 1/22/2026, 4:48:10 PM |
| Normal | 348730 | 5 | $0.54 | 0.00% | 26 | 1/22/2026, 8:47:06 AM |
| Normal | 348730 | 5 | $0.54 | +0.19% | 26 | 1/22/2026, 12:58:09 AM |
| Normal | 348730 | 5 | $0.54 | +14.72% | 26 | 1/21/2026, 4:51:55 PM |
| Normal | 348730 | 5 | $0.47 | 0.00% | 26 | 1/21/2026, 8:47:39 AM |
| Normal | 348730 | 5 | $0.47 | +0.22% | 26 | 1/21/2026, 12:53:45 AM |
| Normal | 348730 | 5 | $0.47 | -6.84% | 26 | 1/20/2026, 4:50:25 PM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 26 | 1/20/2026, 8:49:58 AM |
| Normal | 348730 | 5 | $0.51 | -1.22% | 26 | 1/20/2026, 12:27:03 AM |
| Normal | 348730 | 5 | $0.51 | -0.13% | 26 | 1/19/2026, 4:56:37 PM |
| Normal | 348730 | 5 | $0.51 | +0.50% | 26 | 1/19/2026, 8:21:37 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 26 | 1/19/2026, 12:38:02 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 26 | 1/18/2026, 4:52:55 PM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 26 | 1/18/2026, 8:52:46 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 26 | 1/18/2026, 12:53:59 AM |
| Normal | 348730 | 5 | $0.51 | -0.50% | 24 | 1/17/2026, 4:53:10 PM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 24 | 1/17/2026, 8:52:38 AM |
| Normal | 348730 | 5 | $0.51 | +0.13% | 24 | 1/17/2026, 12:54:39 AM |
| Normal | 348730 | 5 | $0.51 | -1.02% | 24 | 1/16/2026, 4:55:55 PM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 23 | 1/16/2026, 8:58:01 AM |
| Normal | 348730 | 5 | $0.52 | -0.10% | 23 | 1/16/2026, 1:00:26 AM |
| Normal | 348730 | 5 | $0.52 | +0.03% | 23 | 1/15/2026, 4:56:03 PM |
| Normal | 348730 | 5 | $0.52 | -0.20% | 23 | 1/15/2026, 8:58:58 AM |
| Normal | 348730 | 5 | $0.52 | +0.69% | 23 | 1/15/2026, 1:01:06 AM |
| Normal | 348730 | 5 | $0.52 | -0.75% | 23 | 1/14/2026, 4:59:48 PM |
| Normal | 348730 | 5 | $0.52 | 0.00% | 22 | 1/14/2026, 8:07:35 AM |
| Normal | 348730 | 5 | $0.52 | -2.17% | 22 | 1/14/2026, 1:03:49 AM |
| Normal | 348730 | 5 | $0.53 | +10.44% | 22 | 1/13/2026, 4:59:40 PM |
| Normal | 348730 | 5 | $0.48 | -0.25% | 25 | 1/13/2026, 9:11:26 AM |
| Normal | 348730 | 5 | $0.48 | -0.70% | 25 | 1/13/2026, 1:02:09 AM |
| Normal | 348730 | 5 | $0.49 | +0.56% | 25 | 1/12/2026, 5:03:10 PM |
| Normal | 348730 | 5 | $0.48 | +2.45% | 28 | 1/12/2026, 9:25:59 AM |
| Normal | 348730 | 5 | $0.47 | 0.00% | 28 | 1/12/2026, 1:04:56 AM |
| Normal | 348730 | 5 | $0.47 | -3.14% | 28 | 1/11/2026, 5:03:05 PM |
| Normal | 348730 | 5 | $0.49 | -0.21% | 26 | 1/11/2026, 1:38:27 PM |
| Normal | 348730 | 5 | $0.49 | -5.09% | 22 | 1/11/2026, 1:12:10 AM |
| Normal | 348730 | 5 | $0.51 | -1.59% | 21 | 1/10/2026, 4:02:03 PM |
| Normal | 348730 | 5 | $0.52 | -0.55% | 20 | 1/10/2026, 8:02:05 AM |
| Normal | 348730 | 5 | $0.52 | -0.39% | 20 | 1/10/2026, 1:10:44 AM |
| Normal | 348730 | 5 | $0.53 | -4.34% | 19 | 1/9/2026, 4:01:37 PM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 16 | 1/9/2026, 8:01:57 AM |
| Normal | 348730 | 5 | $0.55 | -0.37% | 16 | 1/9/2026, 12:07:23 AM |
| Normal | 348730 | 5 | $0.55 | 0.00% | 16 | 1/8/2026, 4:04:55 PM |
| Normal | 348730 | 5 | $0.55 | -4.01% | 16 | 1/8/2026, 8:04:51 AM |
| Normal | 348730 | 5 | $0.58 | -7.32% | 15 | 1/8/2026, 12:08:42 AM |
| Normal | 348730 | 5 | $0.62 | 0.00% | 15 | 1/7/2026, 4:05:01 PM |
| Normal | 348730 | 5 | $0.62 | +14.22% | 14 | 1/7/2026, 8:04:54 AM |
| Normal | 348730 | 5 | $0.54 | -7.90% | 16 | 1/7/2026, 1:11:33 AM |
| Normal | 348730 | 5 | $0.59 | -2.77% | 16 | 1/6/2026, 4:07:36 PM |
| Normal | 348730 | 5 | $0.61 | 0.00% | 17 | 1/6/2026, 8:08:31 AM |
| Normal | 348730 | 5 | $0.61 | -3.48% | 17 | 1/6/2026, 12:13:57 AM |
| Normal | 348730 | 5 | $0.63 | -3.59% | 17 | 1/5/2026, 4:07:38 PM |
| Normal | 348730 | 5 | $0.65 | -0.13% | 15 | 1/5/2026, 8:09:41 AM |
| Normal | 348730 | 5 | $0.65 | +36.35% | 13 | 1/5/2026, 1:01:43 AM |
| Normal | 348730 | 5 | $0.48 | -6.21% | 17 | 1/4/2026, 4:17:49 PM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 17 | 1/4/2026, 8:23:07 AM |
| Normal | 348730 | 5 | $0.51 | 0.00% | 17 | 1/4/2026, 1:16:57 AM |