About the Steredenn Normal set
The Steredenn normal Steam trading card set has 9 cards (AppID 347160). Across 504 recorded updates, the normal set price moved between $0.36 and $0.59 on the Steam Community Market, averaging $0.48 with about 24 listings. The latest price is $0.49, down 2.09% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.48
- Highest
- $0.59
- Data points
- 504
Loading price chart after the page content...
Recent Steredenn Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 347160 | 9 | $0.49 | -2.09% | 13 | 7/2/2026, 9:32:16 AM |
| Normal | 347160 | 9 | $0.50 | +2.28% | 13 | 7/2/2026, 12:52:31 AM |
| Normal | 347160 | 9 | $0.49 | +1.58% | 13 | 7/1/2026, 4:43:25 PM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 14 | 7/1/2026, 8:43:18 AM |
| Normal | 347160 | 9 | $0.48 | +0.71% | 13 | 7/1/2026, 12:49:39 AM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 13 | 6/30/2026, 5:23:32 PM |
| Normal | 347160 | 9 | $0.48 | -2.98% | 13 | 6/30/2026, 9:32:44 AM |
| Normal | 347160 | 9 | $0.49 | +0.83% | 12 | 6/30/2026, 12:23:34 AM |
| Normal | 347160 | 9 | $0.49 | -0.28% | 11 | 6/29/2026, 4:10:59 PM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 11 | 6/29/2026, 8:10:44 AM |
| Normal | 347160 | 9 | $0.49 | -1.73% | 10 | 6/29/2026, 12:18:29 AM |
| Normal | 347160 | 9 | $0.50 | -2.51% | 10 | 6/28/2026, 4:17:44 PM |
| Normal | 347160 | 9 | $0.51 | +0.10% | 10 | 6/28/2026, 8:17:57 AM |
| Normal | 347160 | 9 | $0.51 | +0.77% | 10 | 6/28/2026, 12:29:16 AM |
| Normal | 347160 | 9 | $0.51 | +6.75% | 11 | 6/27/2026, 4:27:33 PM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 14 | 6/27/2026, 8:27:29 AM |
| Normal | 347160 | 9 | $0.48 | -5.64% | 14 | 6/27/2026, 12:36:56 AM |
| Normal | 347160 | 9 | $0.51 | +0.71% | 13 | 6/26/2026, 4:37:48 PM |
| Normal | 347160 | 9 | $0.50 | -0.70% | 13 | 6/26/2026, 8:37:23 AM |
| Normal | 347160 | 9 | $0.51 | +0.91% | 11 | 6/26/2026, 12:40:14 AM |
| Normal | 347160 | 9 | $0.50 | 0.00% | 11 | 6/25/2026, 4:38:02 PM |
| Normal | 347160 | 9 | $0.50 | 0.00% | 11 | 6/25/2026, 8:37:50 AM |
| Normal | 347160 | 9 | $0.50 | -6.58% | 11 | 6/25/2026, 12:45:38 AM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 11 | 6/24/2026, 4:53:24 PM |
| Normal | 347160 | 9 | $0.54 | +0.80% | 10 | 6/24/2026, 8:53:33 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 6/24/2026, 1:02:02 AM |
| Normal | 347160 | 9 | $0.53 | +14.20% | 9 | 6/23/2026, 5:13:14 PM |
| Normal | 347160 | 9 | $0.47 | -3.17% | 11 | 6/23/2026, 9:13:23 AM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 11 | 6/23/2026, 1:20:14 AM |
| Normal | 347160 | 9 | $0.48 | -1.97% | 11 | 6/22/2026, 5:13:52 PM |
| Normal | 347160 | 9 | $0.49 | +1.44% | 11 | 6/22/2026, 9:13:15 AM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 11 | 6/22/2026, 12:13:42 AM |
| Normal | 347160 | 9 | $0.48 | -6.21% | 11 | 6/21/2026, 5:36:04 PM |
| Normal | 347160 | 9 | $0.52 | -2.47% | 10 | 6/21/2026, 9:35:43 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 6/21/2026, 1:40:06 AM |
| Normal | 347160 | 9 | $0.53 | -2.32% | 9 | 6/20/2026, 5:35:25 PM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 9 | 6/20/2026, 9:35:14 AM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 8 | 6/20/2026, 1:40:36 AM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 8 | 6/19/2026, 4:31:19 PM |
| Normal | 347160 | 9 | $0.54 | -0.09% | 8 | 6/19/2026, 8:31:15 AM |
| Normal | 347160 | 9 | $0.54 | +0.38% | 7 | 6/19/2026, 12:25:00 AM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 7 | 6/18/2026, 4:31:19 PM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 7 | 6/18/2026, 8:31:10 AM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 7 | 6/18/2026, 12:39:26 AM |
| Normal | 347160 | 9 | $0.54 | +1.37% | 7 | 6/17/2026, 4:42:35 PM |
| Normal | 347160 | 9 | $0.53 | +2.08% | 6 | 6/17/2026, 8:42:13 AM |
| Normal | 347160 | 9 | $0.52 | 0.00% | 6 | 6/17/2026, 12:49:40 AM |
| Normal | 347160 | 9 | $0.52 | 0.00% | 6 | 6/16/2026, 4:42:32 PM |
| Normal | 347160 | 9 | $0.52 | -3.84% | 6 | 6/16/2026, 8:42:16 AM |
| Normal | 347160 | 9 | $0.54 | -0.81% | 6 | 6/16/2026, 12:06:39 AM |
| Normal | 347160 | 9 | $0.55 | -0.52% | 7 | 6/15/2026, 4:44:15 PM |
| Normal | 347160 | 9 | $0.55 | 0.00% | 6 | 6/15/2026, 8:43:36 AM |
| Normal | 347160 | 9 | $0.55 | 0.00% | 5 | 6/15/2026, 1:49:04 AM |
| Normal | 347160 | 9 | $0.55 | -6.54% | 5 | 6/14/2026, 5:00:16 PM |
| Normal | 347160 | 9 | $0.59 | 0.00% | 4 | 6/14/2026, 8:59:52 AM |
| Normal | 347160 | 9 | $0.59 | +14.94% | 4 | 6/14/2026, 1:02:36 AM |
| Normal | 347160 | 9 | $0.51 | -3.88% | 8 | 6/13/2026, 4:59:56 PM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 8 | 6/13/2026, 8:59:51 AM |
| Normal | 347160 | 9 | $0.53 | -0.63% | 8 | 6/13/2026, 1:51:58 AM |
| Normal | 347160 | 9 | $0.54 | +20.28% | 8 | 6/12/2026, 5:21:03 PM |
| Normal | 347160 | 9 | $0.45 | +0.15% | 10 | 6/12/2026, 9:20:44 AM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 10 | 6/12/2026, 1:27:10 AM |
| Normal | 347160 | 9 | $0.45 | -15.19% | 10 | 6/11/2026, 5:46:00 PM |
| Normal | 347160 | 9 | $0.52 | -0.03% | 9 | 6/11/2026, 9:45:35 AM |
| Normal | 347160 | 9 | $0.52 | -3.85% | 9 | 6/11/2026, 1:54:15 AM |
| Normal | 347160 | 9 | $0.55 | -0.19% | 9 | 6/10/2026, 5:45:42 PM |
| Normal | 347160 | 9 | $0.55 | 0.00% | 9 | 6/10/2026, 9:45:25 AM |
| Normal | 347160 | 9 | $0.55 | +0.03% | 9 | 6/10/2026, 1:47:45 AM |
| Normal | 347160 | 9 | $0.55 | +16.35% | 10 | 6/9/2026, 4:51:54 PM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 12 | 6/9/2026, 8:51:44 AM |
| Normal | 347160 | 9 | $0.47 | -0.43% | 12 | 6/9/2026, 1:39:17 AM |
| Normal | 347160 | 9 | $0.47 | -3.00% | 12 | 6/8/2026, 5:03:21 PM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 12 | 6/8/2026, 9:03:03 AM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 12 | 6/8/2026, 1:19:15 AM |
| Normal | 347160 | 9 | $0.49 | -4.62% | 12 | 6/7/2026, 5:15:56 PM |
| Normal | 347160 | 9 | $0.51 | 0.00% | 12 | 6/7/2026, 9:15:49 AM |
| Normal | 347160 | 9 | $0.51 | 0.00% | 12 | 6/7/2026, 1:05:45 AM |
| Normal | 347160 | 9 | $0.51 | -2.53% | 12 | 6/6/2026, 4:17:18 PM |
| Normal | 347160 | 9 | $0.52 | 0.00% | 11 | 6/6/2026, 8:52:12 AM |
| Normal | 347160 | 9 | $0.52 | -2.25% | 11 | 6/6/2026, 1:25:09 AM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 11 | 6/5/2026, 4:54:50 PM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 11 | 6/5/2026, 8:53:52 AM |
| Normal | 347160 | 9 | $0.54 | -0.25% | 11 | 6/5/2026, 12:59:31 AM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 10 | 6/4/2026, 4:56:46 PM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 11 | 6/4/2026, 8:56:27 AM |
| Normal | 347160 | 9 | $0.54 | -1.16% | 11 | 6/4/2026, 12:57:44 AM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 11 | 6/3/2026, 4:58:55 PM |
| Normal | 347160 | 9 | $0.54 | -0.47% | 11 | 6/3/2026, 8:58:43 AM |
| Normal | 347160 | 9 | $0.55 | -0.19% | 9 | 6/3/2026, 12:59:05 AM |
| Normal | 347160 | 9 | $0.55 | 0.00% | 9 | 6/2/2026, 5:05:52 PM |
| Normal | 347160 | 9 | $0.55 | 0.00% | 9 | 6/2/2026, 9:05:35 AM |
| Normal | 347160 | 9 | $0.55 | +16.06% | 8 | 6/2/2026, 1:06:37 AM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 12 | 6/1/2026, 5:13:36 PM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 12 | 6/1/2026, 9:13:28 AM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 12 | 6/1/2026, 1:21:35 AM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 12 | 5/31/2026, 5:18:08 PM |
| Normal | 347160 | 9 | $0.47 | -1.38% | 10 | 5/31/2026, 9:18:18 AM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 9 | 5/31/2026, 1:23:08 AM |
| Normal | 347160 | 9 | $0.48 | +0.43% | 9 | 5/30/2026, 5:17:08 PM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 9 | 5/30/2026, 9:17:02 AM |
| Normal | 347160 | 9 | $0.48 | -2.13% | 9 | 5/30/2026, 1:39:01 AM |
| Normal | 347160 | 9 | $0.49 | +0.03% | 9 | 5/29/2026, 5:19:24 PM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 9 | 5/29/2026, 9:19:38 AM |
| Normal | 347160 | 9 | $0.49 | +0.07% | 9 | 5/29/2026, 1:24:18 AM |
| Normal | 347160 | 9 | $0.49 | -6.13% | 9 | 5/28/2026, 5:21:20 PM |
| Normal | 347160 | 9 | $0.52 | 0.00% | 8 | 5/28/2026, 9:20:58 AM |
| Normal | 347160 | 9 | $0.52 | -2.15% | 8 | 5/28/2026, 1:27:43 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/27/2026, 5:23:29 PM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/27/2026, 9:23:10 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/27/2026, 1:31:24 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/26/2026, 5:29:40 PM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/26/2026, 9:29:30 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/26/2026, 1:29:26 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/25/2026, 5:29:18 PM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/25/2026, 9:29:30 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/25/2026, 1:32:21 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/24/2026, 5:31:30 PM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/24/2026, 9:31:31 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/24/2026, 12:42:46 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/23/2026, 5:31:30 PM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/23/2026, 9:31:10 AM |
| Normal | 347160 | 9 | $0.53 | -0.06% | 9 | 5/23/2026, 1:31:22 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/22/2026, 5:34:10 PM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/22/2026, 9:33:37 AM |
| Normal | 347160 | 9 | $0.53 | -0.80% | 9 | 5/22/2026, 1:31:20 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/21/2026, 5:33:38 PM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 9 | 5/21/2026, 9:33:48 AM |
| Normal | 347160 | 9 | $0.53 | -0.10% | 9 | 5/21/2026, 12:10:13 AM |
| Normal | 347160 | 9 | $0.53 | -0.88% | 9 | 5/20/2026, 5:35:14 PM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 8 | 5/20/2026, 9:35:09 AM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 8 | 5/20/2026, 1:41:41 AM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 8 | 5/19/2026, 5:35:22 PM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 8 | 5/19/2026, 10:35:04 AM |
| Normal | 347160 | 9 | $0.54 | +30.94% | 8 | 5/19/2026, 1:23:46 AM |
| Normal | 347160 | 9 | $0.41 | 0.00% | 13 | 5/18/2026, 5:42:30 PM |
| Normal | 347160 | 9 | $0.41 | -2.49% | 13 | 5/18/2026, 9:36:42 AM |
| Normal | 347160 | 9 | $0.42 | 0.00% | 12 | 5/18/2026, 12:59:50 AM |
| Normal | 347160 | 9 | $0.42 | -7.34% | 12 | 5/17/2026, 5:36:52 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 12 | 5/17/2026, 9:37:01 AM |
| Normal | 347160 | 9 | $0.46 | -0.15% | 12 | 5/17/2026, 12:49:02 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 12 | 5/16/2026, 5:38:56 PM |
| Normal | 347160 | 9 | $0.46 | -0.37% | 12 | 5/16/2026, 9:38:32 AM |
| Normal | 347160 | 9 | $0.46 | +0.15% | 12 | 5/16/2026, 1:42:18 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 17 | 5/15/2026, 5:43:30 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 17 | 5/15/2026, 9:42:18 AM |
| Normal | 347160 | 9 | $0.46 | +0.90% | 17 | 5/15/2026, 1:43:25 AM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 17 | 5/14/2026, 4:01:38 PM |
| Normal | 347160 | 9 | $0.45 | -12.78% | 16 | 5/14/2026, 8:01:13 AM |
| Normal | 347160 | 9 | $0.52 | -0.91% | 15 | 5/14/2026, 1:36:06 AM |
| Normal | 347160 | 9 | $0.52 | 0.00% | 15 | 5/13/2026, 4:03:09 PM |
| Normal | 347160 | 9 | $0.52 | -0.99% | 15 | 5/13/2026, 8:33:26 AM |
| Normal | 347160 | 9 | $0.53 | +0.87% | 15 | 5/13/2026, 12:10:54 AM |
| Normal | 347160 | 9 | $0.52 | +4.85% | 15 | 5/12/2026, 4:05:50 PM |
| Normal | 347160 | 9 | $0.50 | -6.77% | 15 | 5/2/2026, 4:33:30 PM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 16 | 5/2/2026, 8:32:56 AM |
| Normal | 347160 | 9 | $0.54 | +0.19% | 16 | 5/2/2026, 12:50:03 AM |
| Normal | 347160 | 9 | $0.54 | -0.88% | 16 | 5/1/2026, 4:36:25 PM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 16 | 5/1/2026, 8:36:19 AM |
| Normal | 347160 | 9 | $0.54 | -1.52% | 16 | 5/1/2026, 12:39:06 AM |
| Normal | 347160 | 9 | $0.55 | 0.00% | 16 | 4/30/2026, 5:10:03 PM |
| Normal | 347160 | 9 | $0.55 | 0.00% | 16 | 4/30/2026, 9:16:27 AM |
| Normal | 347160 | 9 | $0.55 | +1.00% | 16 | 4/30/2026, 12:57:05 AM |
| Normal | 347160 | 9 | $0.54 | +19.75% | 16 | 4/29/2026, 4:43:14 PM |
| Normal | 347160 | 9 | $0.45 | -3.60% | 20 | 4/29/2026, 8:43:25 AM |
| Normal | 347160 | 9 | $0.47 | -0.89% | 20 | 4/29/2026, 12:46:47 AM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 20 | 4/28/2026, 4:46:58 PM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 20 | 4/28/2026, 8:46:50 AM |
| Normal | 347160 | 9 | $0.47 | -0.50% | 20 | 4/28/2026, 12:49:58 AM |
| Normal | 347160 | 9 | $0.48 | -5.83% | 20 | 4/27/2026, 4:49:33 PM |
| Normal | 347160 | 9 | $0.51 | 0.00% | 20 | 4/27/2026, 8:49:35 AM |
| Normal | 347160 | 9 | $0.51 | 0.00% | 20 | 4/27/2026, 12:49:36 AM |
| Normal | 347160 | 9 | $0.51 | -2.32% | 20 | 4/26/2026, 4:57:13 PM |
| Normal | 347160 | 9 | $0.52 | 0.00% | 20 | 4/26/2026, 8:49:18 AM |
| Normal | 347160 | 9 | $0.52 | -5.82% | 20 | 4/26/2026, 12:49:10 AM |
| Normal | 347160 | 9 | $0.55 | -1.73% | 19 | 4/25/2026, 5:00:40 PM |
| Normal | 347160 | 9 | $0.56 | 0.00% | 19 | 4/25/2026, 8:52:43 AM |
| Normal | 347160 | 9 | $0.56 | +0.30% | 19 | 4/25/2026, 12:59:04 AM |
| Normal | 347160 | 9 | $0.56 | 0.00% | 19 | 4/24/2026, 4:52:42 PM |
| Normal | 347160 | 9 | $0.56 | 0.00% | 19 | 4/24/2026, 8:52:38 AM |
| Normal | 347160 | 9 | $0.56 | +0.40% | 19 | 4/24/2026, 12:57:37 AM |
| Normal | 347160 | 9 | $0.56 | 0.00% | 19 | 4/23/2026, 5:00:34 PM |
| Normal | 347160 | 9 | $0.56 | 0.00% | 19 | 4/23/2026, 8:53:01 AM |
| Normal | 347160 | 9 | $0.56 | +0.49% | 19 | 4/23/2026, 12:57:55 AM |
| Normal | 347160 | 9 | $0.55 | 0.00% | 19 | 4/22/2026, 5:05:00 PM |
| Normal | 347160 | 9 | $0.55 | 0.00% | 19 | 4/22/2026, 8:57:58 AM |
| Normal | 347160 | 9 | $0.55 | 0.00% | 19 | 4/22/2026, 1:29:56 AM |
| Normal | 347160 | 9 | $0.55 | +20.26% | 19 | 4/21/2026, 5:08:09 PM |
| Normal | 347160 | 9 | $0.46 | -0.55% | 21 | 4/21/2026, 9:02:04 AM |
| Normal | 347160 | 9 | $0.46 | +0.11% | 22 | 4/21/2026, 1:02:07 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 20 | 4/20/2026, 5:10:08 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 22 | 4/20/2026, 9:04:54 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 22 | 4/20/2026, 1:04:52 AM |
| Normal | 347160 | 9 | $0.46 | -0.84% | 22 | 4/19/2026, 5:14:39 PM |
| Normal | 347160 | 9 | $0.47 | -4.84% | 22 | 4/19/2026, 9:08:49 AM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 21 | 4/19/2026, 12:30:58 AM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 21 | 4/18/2026, 5:15:21 PM |
| Normal | 347160 | 9 | $0.49 | -4.78% | 21 | 4/18/2026, 9:11:16 AM |
| Normal | 347160 | 9 | $0.51 | -0.23% | 21 | 4/18/2026, 12:44:11 AM |
| Normal | 347160 | 9 | $0.52 | -1.62% | 21 | 4/17/2026, 5:20:41 PM |
| Normal | 347160 | 9 | $0.52 | 0.00% | 20 | 4/17/2026, 9:15:02 AM |
| Normal | 347160 | 9 | $0.52 | -2.46% | 22 | 4/17/2026, 1:15:06 AM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 22 | 4/16/2026, 5:22:30 PM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 22 | 4/16/2026, 9:17:53 AM |
| Normal | 347160 | 9 | $0.54 | -0.47% | 22 | 4/16/2026, 1:18:06 AM |
| Normal | 347160 | 9 | $0.54 | +0.31% | 22 | 4/15/2026, 5:23:42 PM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 22 | 4/15/2026, 9:20:13 AM |
| Normal | 347160 | 9 | $0.54 | -0.06% | 22 | 4/15/2026, 1:19:55 AM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 20 | 4/14/2026, 5:26:23 PM |
| Normal | 347160 | 9 | $0.54 | 0.00% | 20 | 4/14/2026, 9:22:37 AM |
| Normal | 347160 | 9 | $0.54 | +0.79% | 20 | 4/14/2026, 1:22:34 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 20 | 4/13/2026, 5:28:30 PM |
| Normal | 347160 | 9 | $0.53 | +0.57% | 20 | 4/13/2026, 9:25:16 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 25 | 4/13/2026, 1:25:09 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 25 | 4/12/2026, 5:30:14 PM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 25 | 4/12/2026, 8:09:49 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 25 | 4/12/2026, 1:27:39 AM |
| Normal | 347160 | 9 | $0.53 | 0.00% | 25 | 4/11/2026, 5:32:20 PM |
| Normal | 347160 | 9 | $0.53 | +19.48% | 25 | 4/11/2026, 9:29:14 AM |
| Normal | 347160 | 9 | $0.44 | +0.61% | 30 | 4/11/2026, 1:29:11 AM |
| Normal | 347160 | 9 | $0.44 | -1.36% | 30 | 4/10/2026, 5:33:26 PM |
| Normal | 347160 | 9 | $0.45 | -2.69% | 29 | 4/10/2026, 9:30:35 AM |
| Normal | 347160 | 9 | $0.46 | -1.70% | 29 | 4/10/2026, 1:30:33 AM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 31 | 4/9/2026, 5:34:42 PM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 31 | 4/9/2026, 9:32:41 AM |
| Normal | 347160 | 9 | $0.47 | +6.97% | 31 | 4/9/2026, 12:12:01 AM |
| Normal | 347160 | 9 | $0.44 | -1.03% | 32 | 4/8/2026, 4:04:00 PM |
| Normal | 347160 | 9 | $0.44 | -3.69% | 33 | 4/8/2026, 8:03:42 AM |
| Normal | 347160 | 9 | $0.46 | +0.22% | 32 | 4/8/2026, 12:02:28 AM |
| Normal | 347160 | 9 | $0.46 | +20.71% | 32 | 4/7/2026, 4:06:09 PM |
| Normal | 347160 | 9 | $0.38 | -7.63% | 33 | 4/7/2026, 8:02:51 AM |
| Normal | 347160 | 9 | $0.41 | -0.25% | 32 | 4/7/2026, 12:02:56 AM |
| Normal | 347160 | 9 | $0.41 | 0.00% | 32 | 4/6/2026, 4:06:40 PM |
| Normal | 347160 | 9 | $0.41 | 0.00% | 32 | 4/6/2026, 8:04:39 AM |
| Normal | 347160 | 9 | $0.41 | 0.00% | 32 | 4/6/2026, 12:04:54 AM |
| Normal | 347160 | 9 | $0.41 | -1.66% | 32 | 4/5/2026, 4:08:12 PM |
| Normal | 347160 | 9 | $0.42 | -2.33% | 32 | 4/5/2026, 8:06:32 AM |
| Normal | 347160 | 9 | $0.43 | -5.84% | 32 | 4/5/2026, 1:13:41 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 32 | 4/4/2026, 4:15:34 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 32 | 4/4/2026, 8:07:58 AM |
| Normal | 347160 | 9 | $0.46 | -0.85% | 32 | 4/4/2026, 12:14:13 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 32 | 4/3/2026, 4:12:55 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 30 | 4/3/2026, 8:12:58 AM |
| Normal | 347160 | 9 | $0.46 | +0.74% | 30 | 4/3/2026, 12:20:33 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 30 | 4/2/2026, 4:13:22 PM |
| Normal | 347160 | 9 | $0.46 | -0.15% | 30 | 4/2/2026, 8:13:28 AM |
| Normal | 347160 | 9 | $0.46 | -5.57% | 30 | 4/2/2026, 12:14:11 AM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 30 | 4/1/2026, 4:18:04 PM |
| Normal | 347160 | 9 | $0.48 | -0.28% | 28 | 4/1/2026, 9:16:17 AM |
| Normal | 347160 | 9 | $0.49 | -0.03% | 28 | 4/1/2026, 1:37:58 AM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 28 | 3/31/2026, 4:15:43 PM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 28 | 3/31/2026, 8:17:45 AM |
| Normal | 347160 | 9 | $0.49 | +0.03% | 28 | 3/31/2026, 12:15:28 AM |
| Normal | 347160 | 9 | $0.49 | -0.03% | 28 | 3/30/2026, 4:19:34 PM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 27 | 3/30/2026, 8:18:00 AM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 27 | 3/30/2026, 12:01:16 AM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 27 | 3/29/2026, 4:17:35 PM |
| Normal | 347160 | 9 | $0.49 | -0.03% | 27 | 3/29/2026, 8:18:18 AM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 27 | 3/29/2026, 12:18:01 AM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 27 | 3/28/2026, 4:17:34 PM |
| Normal | 347160 | 9 | $0.49 | -5.38% | 27 | 3/28/2026, 8:18:01 AM |
| Normal | 347160 | 9 | $0.51 | +0.77% | 26 | 3/28/2026, 12:18:01 AM |
| Normal | 347160 | 9 | $0.51 | +14.18% | 24 | 3/27/2026, 4:18:33 PM |
| Normal | 347160 | 9 | $0.45 | -7.42% | 29 | 3/27/2026, 8:18:50 AM |
| Normal | 347160 | 9 | $0.48 | +0.11% | 27 | 3/27/2026, 12:19:01 AM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 28 | 3/26/2026, 4:19:11 PM |
| Normal | 347160 | 9 | $0.48 | -3.89% | 28 | 3/26/2026, 8:19:04 AM |
| Normal | 347160 | 9 | $0.50 | +4.20% | 28 | 3/26/2026, 12:34:44 AM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 28 | 3/25/2026, 4:19:53 PM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 28 | 3/25/2026, 8:12:37 AM |
| Normal | 347160 | 9 | $0.48 | +4.46% | 28 | 3/25/2026, 12:22:35 AM |
| Normal | 347160 | 9 | $0.46 | +1.16% | 28 | 3/24/2026, 4:19:28 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 29 | 3/24/2026, 8:19:53 AM |
| Normal | 347160 | 9 | $0.46 | +0.04% | 26 | 3/24/2026, 12:19:24 AM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 26 | 3/23/2026, 4:20:11 PM |
| Normal | 347160 | 9 | $0.45 | -0.04% | 26 | 3/23/2026, 8:20:16 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 26 | 3/23/2026, 12:21:34 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 26 | 3/22/2026, 4:20:10 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 26 | 3/22/2026, 8:20:07 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 26 | 3/22/2026, 12:20:23 AM |
| Normal | 347160 | 9 | $0.46 | -0.04% | 26 | 3/21/2026, 4:20:34 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 26 | 3/21/2026, 8:41:13 AM |
| Normal | 347160 | 9 | $0.46 | -3.42% | 26 | 3/21/2026, 12:22:12 AM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 26 | 3/20/2026, 4:20:58 PM |
| Normal | 347160 | 9 | $0.47 | -1.66% | 26 | 3/20/2026, 8:21:06 AM |
| Normal | 347160 | 9 | $0.48 | -0.32% | 26 | 3/20/2026, 12:27:33 AM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 25 | 3/19/2026, 4:21:35 PM |
| Normal | 347160 | 9 | $0.48 | -0.87% | 25 | 3/19/2026, 10:25:02 AM |
| Normal | 347160 | 9 | $0.49 | +6.24% | 25 | 3/19/2026, 12:21:23 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 26 | 3/18/2026, 4:21:32 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 26 | 3/18/2026, 8:21:42 AM |
| Normal | 347160 | 9 | $0.46 | -2.29% | 26 | 3/18/2026, 12:22:45 AM |
| Normal | 347160 | 9 | $0.47 | -4.70% | 27 | 3/17/2026, 4:09:57 PM |
| Normal | 347160 | 9 | $0.49 | -0.03% | 27 | 3/17/2026, 8:21:49 AM |
| Normal | 347160 | 9 | $0.49 | +1.72% | 27 | 3/17/2026, 12:22:21 AM |
| Normal | 347160 | 9 | $0.48 | +1.97% | 27 | 3/16/2026, 4:22:15 PM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 27 | 3/16/2026, 8:21:56 AM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 27 | 3/16/2026, 12:21:33 AM |
| Normal | 347160 | 9 | $0.47 | +0.07% | 28 | 3/15/2026, 4:22:41 PM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 28 | 3/15/2026, 8:22:41 AM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 29 | 3/15/2026, 1:23:22 AM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 28 | 3/14/2026, 4:39:06 PM |
| Normal | 347160 | 9 | $0.47 | +5.29% | 28 | 3/14/2026, 8:21:57 AM |
| Normal | 347160 | 9 | $0.45 | -3.82% | 29 | 3/14/2026, 12:21:51 AM |
| Normal | 347160 | 9 | $0.47 | -2.27% | 28 | 3/13/2026, 4:44:37 PM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 28 | 3/13/2026, 8:22:22 AM |
| Normal | 347160 | 9 | $0.48 | +1.30% | 28 | 3/13/2026, 1:05:07 AM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 28 | 3/12/2026, 5:18:54 PM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 28 | 3/12/2026, 8:22:18 AM |
| Normal | 347160 | 9 | $0.47 | -0.68% | 28 | 3/12/2026, 5:22:06 AM |
| Normal | 347160 | 9 | $0.47 | -2.13% | 27 | 3/11/2026, 4:33:37 PM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 27 | 3/11/2026, 8:22:12 AM |
| Normal | 347160 | 9 | $0.48 | -0.69% | 27 | 3/11/2026, 3:39:32 AM |
| Normal | 347160 | 9 | $0.49 | +1.23% | 27 | 3/10/2026, 4:32:18 PM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 28 | 3/10/2026, 8:22:25 AM |
| Normal | 347160 | 9 | $0.48 | +1.03% | 29 | 3/10/2026, 4:52:19 AM |
| Normal | 347160 | 9 | $0.48 | -2.36% | 29 | 3/9/2026, 4:32:30 PM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 29 | 3/9/2026, 8:22:21 AM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 29 | 3/9/2026, 3:40:04 AM |
| Normal | 347160 | 9 | $0.49 | +0.35% | 28 | 3/8/2026, 4:32:19 PM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 29 | 3/8/2026, 8:22:18 AM |
| Normal | 347160 | 9 | $0.49 | 0.00% | 29 | 3/8/2026, 3:37:56 AM |
| Normal | 347160 | 9 | $0.49 | +12.58% | 29 | 3/7/2026, 4:32:43 PM |
| Normal | 347160 | 9 | $0.43 | 0.00% | 32 | 3/7/2026, 8:47:52 AM |
| Normal | 347160 | 9 | $0.43 | -1.85% | 32 | 3/7/2026, 3:41:13 AM |
| Normal | 347160 | 9 | $0.44 | +1.40% | 33 | 3/6/2026, 4:32:45 PM |
| Normal | 347160 | 9 | $0.43 | -0.85% | 34 | 3/6/2026, 8:22:23 AM |
| Normal | 347160 | 9 | $0.44 | +0.27% | 34 | 3/6/2026, 3:20:11 AM |
| Normal | 347160 | 9 | $0.44 | 0.00% | 33 | 3/5/2026, 4:32:47 PM |
| Normal | 347160 | 9 | $0.44 | -0.08% | 33 | 3/5/2026, 8:22:13 AM |
| Normal | 347160 | 9 | $0.44 | -2.27% | 33 | 3/5/2026, 4:28:42 AM |
| Normal | 347160 | 9 | $0.45 | +3.98% | 33 | 3/4/2026, 4:32:03 PM |
| Normal | 347160 | 9 | $0.43 | 0.00% | 34 | 3/4/2026, 8:21:29 AM |
| Normal | 347160 | 9 | $0.43 | -0.16% | 34 | 3/4/2026, 12:45:23 AM |
| Normal | 347160 | 9 | $0.43 | 0.00% | 33 | 3/3/2026, 4:25:20 PM |
| Normal | 347160 | 9 | $0.43 | +6.00% | 33 | 3/3/2026, 8:19:07 AM |
| Normal | 347160 | 9 | $0.41 | -0.83% | 37 | 3/3/2026, 1:20:35 AM |
| Normal | 347160 | 9 | $0.41 | 0.00% | 36 | 3/2/2026, 4:25:03 PM |
| Normal | 347160 | 9 | $0.41 | +8.42% | 35 | 3/2/2026, 8:29:43 AM |
| Normal | 347160 | 9 | $0.38 | -0.04% | 37 | 3/2/2026, 1:58:07 AM |
| Normal | 347160 | 9 | $0.38 | 0.00% | 37 | 3/1/2026, 4:28:28 PM |
| Normal | 347160 | 9 | $0.38 | 0.00% | 37 | 3/1/2026, 8:31:08 AM |
| Normal | 347160 | 9 | $0.38 | 0.00% | 37 | 3/1/2026, 1:55:00 AM |
| Normal | 347160 | 9 | $0.38 | 0.00% | 37 | 2/28/2026, 4:26:37 PM |
| Normal | 347160 | 9 | $0.38 | 0.00% | 37 | 2/28/2026, 8:38:14 AM |
| Normal | 347160 | 9 | $0.38 | -1.76% | 36 | 2/28/2026, 1:44:57 AM |
| Normal | 347160 | 9 | $0.39 | 0.00% | 35 | 2/27/2026, 4:30:08 PM |
| Normal | 347160 | 9 | $0.39 | 0.00% | 35 | 2/27/2026, 9:05:33 AM |
| Normal | 347160 | 9 | $0.39 | -8.97% | 35 | 2/27/2026, 1:40:12 AM |
| Normal | 347160 | 9 | $0.42 | 0.00% | 34 | 2/26/2026, 4:32:35 PM |
| Normal | 347160 | 9 | $0.42 | -0.08% | 34 | 2/26/2026, 1:50:01 AM |
| Normal | 347160 | 9 | $0.42 | 0.00% | 34 | 2/25/2026, 4:38:12 PM |
| Normal | 347160 | 9 | $0.42 | +1.17% | 34 | 2/25/2026, 1:16:32 PM |
| Normal | 347160 | 9 | $0.42 | -0.20% | 34 | 2/25/2026, 1:39:11 AM |
| Normal | 347160 | 9 | $0.42 | 0.00% | 34 | 2/24/2026, 4:46:29 PM |
| Normal | 347160 | 9 | $0.42 | -3.09% | 34 | 2/24/2026, 1:38:16 PM |
| Normal | 347160 | 9 | $0.43 | -0.04% | 34 | 2/24/2026, 1:42:06 AM |
| Normal | 347160 | 9 | $0.43 | 0.00% | 34 | 2/23/2026, 5:15:24 PM |
| Normal | 347160 | 9 | $0.43 | 0.00% | 32 | 2/23/2026, 1:40:42 PM |
| Normal | 347160 | 9 | $0.43 | 0.00% | 34 | 2/23/2026, 1:37:39 AM |
| Normal | 347160 | 9 | $0.43 | -1.92% | 34 | 2/22/2026, 5:15:33 PM |
| Normal | 347160 | 9 | $0.44 | 0.00% | 34 | 2/22/2026, 1:30:27 PM |
| Normal | 347160 | 9 | $0.44 | 0.00% | 34 | 2/22/2026, 12:44:07 AM |
| Normal | 347160 | 9 | $0.44 | -0.19% | 34 | 2/21/2026, 4:40:26 PM |
| Normal | 347160 | 9 | $0.44 | 0.00% | 34 | 2/21/2026, 12:53:42 PM |
| Normal | 347160 | 9 | $0.44 | +0.08% | 34 | 2/21/2026, 12:46:40 AM |
| Normal | 347160 | 9 | $0.44 | 0.00% | 34 | 2/20/2026, 4:40:38 PM |
| Normal | 347160 | 9 | $0.44 | -1.17% | 34 | 2/20/2026, 12:51:54 PM |
| Normal | 347160 | 9 | $0.45 | +1.19% | 33 | 2/20/2026, 12:45:32 AM |
| Normal | 347160 | 9 | $0.44 | +4.57% | 33 | 2/19/2026, 4:43:04 PM |
| Normal | 347160 | 9 | $0.42 | 0.00% | 35 | 2/19/2026, 12:50:50 PM |
| Normal | 347160 | 9 | $0.42 | -0.12% | 35 | 2/19/2026, 12:47:52 AM |
| Normal | 347160 | 9 | $0.42 | 0.00% | 37 | 2/18/2026, 4:43:19 PM |
| Normal | 347160 | 9 | $0.42 | 0.00% | 37 | 2/18/2026, 1:32:58 PM |
| Normal | 347160 | 9 | $0.42 | +0.12% | 37 | 2/18/2026, 12:46:44 AM |
| Normal | 347160 | 9 | $0.42 | 0.00% | 31 | 2/17/2026, 4:46:14 PM |
| Normal | 347160 | 9 | $0.42 | -5.32% | 34 | 2/17/2026, 1:34:40 PM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 33 | 2/17/2026, 12:47:15 AM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 33 | 2/16/2026, 4:46:10 PM |
| Normal | 347160 | 9 | $0.45 | -0.98% | 33 | 2/16/2026, 1:34:38 PM |
| Normal | 347160 | 9 | $0.45 | -0.08% | 35 | 2/16/2026, 12:32:55 AM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 32 | 2/15/2026, 4:49:23 PM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 34 | 2/15/2026, 1:35:49 PM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 33 | 2/15/2026, 12:51:50 AM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 33 | 2/14/2026, 4:49:21 PM |
| Normal | 347160 | 9 | $0.45 | +26.34% | 33 | 2/14/2026, 1:33:16 PM |
| Normal | 347160 | 9 | $0.36 | -0.38% | 36 | 2/14/2026, 12:36:59 AM |
| Normal | 347160 | 9 | $0.36 | -2.53% | 36 | 2/13/2026, 4:55:54 PM |
| Normal | 347160 | 9 | $0.37 | -12.32% | 35 | 2/13/2026, 1:51:42 PM |
| Normal | 347160 | 9 | $0.42 | -0.44% | 35 | 2/13/2026, 12:08:09 AM |
| Normal | 347160 | 9 | $0.42 | 0.00% | 35 | 2/12/2026, 4:52:42 PM |
| Normal | 347160 | 9 | $0.42 | -5.37% | 35 | 2/12/2026, 1:30:25 PM |
| Normal | 347160 | 9 | $0.45 | -1.02% | 34 | 2/12/2026, 12:55:58 AM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 34 | 2/11/2026, 4:55:12 PM |
| Normal | 347160 | 9 | $0.45 | +0.15% | 34 | 2/11/2026, 1:32:15 PM |
| Normal | 347160 | 9 | $0.45 | +0.15% | 34 | 2/11/2026, 1:04:25 AM |
| Normal | 347160 | 9 | $0.45 | -0.53% | 34 | 2/10/2026, 4:55:14 PM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 34 | 2/10/2026, 1:26:32 PM |
| Normal | 347160 | 9 | $0.45 | +0.19% | 34 | 2/10/2026, 1:02:50 AM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 35 | 2/9/2026, 4:58:24 PM |
| Normal | 347160 | 9 | $0.45 | -0.71% | 35 | 2/9/2026, 1:27:23 PM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 35 | 2/9/2026, 1:00:06 AM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 35 | 2/8/2026, 4:58:09 PM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 35 | 2/8/2026, 1:21:57 PM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 35 | 2/8/2026, 1:02:50 AM |
| Normal | 347160 | 9 | $0.45 | -4.84% | 35 | 2/7/2026, 5:01:28 PM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 35 | 2/7/2026, 1:22:18 PM |
| Normal | 347160 | 9 | $0.48 | -0.28% | 35 | 2/7/2026, 12:29:18 AM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 35 | 2/6/2026, 5:01:47 PM |
| Normal | 347160 | 9 | $0.48 | -0.14% | 35 | 2/6/2026, 1:18:29 PM |
| Normal | 347160 | 9 | $0.48 | -0.28% | 35 | 2/6/2026, 1:01:48 AM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 35 | 2/5/2026, 4:02:48 PM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 35 | 2/5/2026, 12:07:48 AM |
| Normal | 347160 | 9 | $0.48 | 0.00% | 35 | 2/4/2026, 4:02:52 PM |
| Normal | 347160 | 9 | $0.48 | +0.18% | 35 | 2/4/2026, 8:02:51 AM |
| Normal | 347160 | 9 | $0.48 | +4.75% | 34 | 2/3/2026, 8:20:10 AM |
| Normal | 347160 | 9 | $0.46 | +0.37% | 35 | 2/2/2026, 4:06:21 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 36 | 2/2/2026, 8:05:10 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 36 | 2/2/2026, 12:11:30 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 36 | 2/1/2026, 4:09:39 PM |
| Normal | 347160 | 9 | $0.46 | +0.07% | 36 | 2/1/2026, 8:08:28 AM |
| Normal | 347160 | 9 | $0.46 | +4.76% | 34 | 2/1/2026, 12:42:00 AM |
| Normal | 347160 | 9 | $0.43 | 0.00% | 27 | 1/31/2026, 4:18:24 PM |
| Normal | 347160 | 9 | $0.43 | -5.00% | 30 | 1/31/2026, 8:09:09 AM |
| Normal | 347160 | 9 | $0.46 | -0.37% | 32 | 1/31/2026, 12:09:34 AM |
| Normal | 347160 | 9 | $0.46 | -1.17% | 32 | 1/30/2026, 4:13:28 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 32 | 1/30/2026, 8:12:26 AM |
| Normal | 347160 | 9 | $0.46 | +0.29% | 32 | 1/30/2026, 1:14:30 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 32 | 1/29/2026, 4:14:23 PM |
| Normal | 347160 | 9 | $0.46 | +16.01% | 31 | 1/29/2026, 8:11:25 AM |
| Normal | 347160 | 9 | $0.40 | -0.08% | 33 | 1/29/2026, 12:18:21 AM |
| Normal | 347160 | 9 | $0.40 | -5.46% | 33 | 1/28/2026, 4:14:55 PM |
| Normal | 347160 | 9 | $0.42 | +0.20% | 33 | 1/28/2026, 8:13:36 AM |
| Normal | 347160 | 9 | $0.42 | +0.28% | 33 | 1/28/2026, 1:19:30 AM |
| Normal | 347160 | 9 | $0.42 | -0.16% | 33 | 1/27/2026, 4:14:05 PM |
| Normal | 347160 | 9 | $0.42 | 0.00% | 33 | 1/27/2026, 8:13:47 AM |
| Normal | 347160 | 9 | $0.42 | +0.61% | 33 | 1/27/2026, 12:18:32 AM |
| Normal | 347160 | 9 | $0.42 | -5.36% | 33 | 1/26/2026, 4:17:51 PM |
| Normal | 347160 | 9 | $0.44 | 0.00% | 33 | 1/26/2026, 8:16:59 AM |
| Normal | 347160 | 9 | $0.44 | 0.00% | 33 | 1/26/2026, 12:22:09 AM |
| Normal | 347160 | 9 | $0.44 | 0.00% | 33 | 1/25/2026, 4:17:24 PM |
| Normal | 347160 | 9 | $0.44 | 0.00% | 33 | 1/25/2026, 8:16:40 AM |
| Normal | 347160 | 9 | $0.44 | +8.75% | 33 | 1/25/2026, 12:20:22 AM |
| Normal | 347160 | 9 | $0.41 | 0.00% | 35 | 1/24/2026, 4:19:48 PM |
| Normal | 347160 | 9 | $0.41 | 0.00% | 35 | 1/24/2026, 8:19:45 AM |
| Normal | 347160 | 9 | $0.41 | +0.13% | 35 | 1/24/2026, 12:41:16 AM |
| Normal | 347160 | 9 | $0.41 | 0.00% | 35 | 1/23/2026, 4:19:48 PM |
| Normal | 347160 | 9 | $0.41 | 0.00% | 35 | 1/23/2026, 8:19:31 AM |
| Normal | 347160 | 9 | $0.41 | -0.08% | 35 | 1/23/2026, 12:26:58 AM |
| Normal | 347160 | 9 | $0.41 | 0.00% | 35 | 1/22/2026, 4:22:43 PM |
| Normal | 347160 | 9 | $0.41 | 0.00% | 35 | 1/22/2026, 8:22:32 AM |
| Normal | 347160 | 9 | $0.41 | -1.92% | 35 | 1/22/2026, 12:32:27 AM |
| Normal | 347160 | 9 | $0.41 | -8.39% | 35 | 1/21/2026, 4:38:43 PM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 34 | 1/21/2026, 8:23:01 AM |
| Normal | 347160 | 9 | $0.45 | +0.11% | 34 | 1/21/2026, 12:28:49 AM |
| Normal | 347160 | 9 | $0.45 | +22.06% | 34 | 1/20/2026, 4:25:29 PM |
| Normal | 347160 | 9 | $0.37 | -2.06% | 39 | 1/20/2026, 8:25:14 AM |
| Normal | 347160 | 9 | $0.38 | -4.04% | 38 | 1/20/2026, 1:12:48 AM |
| Normal | 347160 | 9 | $0.39 | 0.00% | 35 | 1/19/2026, 4:31:54 PM |
| Normal | 347160 | 9 | $0.39 | -0.43% | 35 | 1/19/2026, 8:45:59 AM |
| Normal | 347160 | 9 | $0.40 | -1.35% | 35 | 1/19/2026, 12:05:59 AM |
| Normal | 347160 | 9 | $0.40 | -8.65% | 35 | 1/18/2026, 4:28:01 PM |
| Normal | 347160 | 9 | $0.44 | -2.12% | 33 | 1/18/2026, 8:28:03 AM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 33 | 1/18/2026, 12:29:00 AM |
| Normal | 347160 | 9 | $0.45 | -3.04% | 33 | 1/17/2026, 4:28:12 PM |
| Normal | 347160 | 9 | $0.46 | -0.04% | 32 | 1/17/2026, 8:27:58 AM |
| Normal | 347160 | 9 | $0.46 | -0.62% | 32 | 1/17/2026, 12:29:48 AM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 32 | 1/16/2026, 4:31:06 PM |
| Normal | 347160 | 9 | $0.47 | +0.48% | 32 | 1/16/2026, 8:31:06 AM |
| Normal | 347160 | 9 | $0.46 | -0.07% | 32 | 1/16/2026, 12:36:05 AM |
| Normal | 347160 | 9 | $0.46 | +0.15% | 32 | 1/15/2026, 4:31:05 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 32 | 1/15/2026, 8:31:15 AM |
| Normal | 347160 | 9 | $0.46 | +0.81% | 32 | 1/15/2026, 12:36:18 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 32 | 1/14/2026, 4:34:31 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 31 | 1/14/2026, 8:55:16 AM |
| Normal | 347160 | 9 | $0.46 | +0.04% | 31 | 1/14/2026, 12:39:43 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 30 | 1/13/2026, 4:34:29 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 30 | 1/13/2026, 8:34:23 AM |
| Normal | 347160 | 9 | $0.46 | +0.15% | 30 | 1/13/2026, 12:36:50 AM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 29 | 1/12/2026, 4:37:05 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 26 | 1/12/2026, 8:38:42 AM |
| Normal | 347160 | 9 | $0.46 | +6.20% | 29 | 1/12/2026, 12:39:11 AM |
| Normal | 347160 | 9 | $0.43 | +1.92% | 30 | 1/11/2026, 4:37:06 PM |
| Normal | 347160 | 9 | $0.42 | 0.00% | 30 | 1/11/2026, 8:40:50 AM |
| Normal | 347160 | 9 | $0.42 | -2.19% | 30 | 1/11/2026, 12:46:13 AM |
| Normal | 347160 | 9 | $0.43 | -3.33% | 30 | 1/10/2026, 4:40:23 PM |
| Normal | 347160 | 9 | $0.45 | -1.49% | 30 | 1/10/2026, 8:49:13 AM |
| Normal | 347160 | 9 | $0.46 | +0.26% | 30 | 1/10/2026, 12:47:06 AM |
| Normal | 347160 | 9 | $0.45 | 0.00% | 30 | 1/9/2026, 4:40:38 PM |
| Normal | 347160 | 9 | $0.45 | -0.04% | 30 | 1/9/2026, 8:49:59 AM |
| Normal | 347160 | 9 | $0.45 | +2.14% | 30 | 1/9/2026, 12:46:09 AM |
| Normal | 347160 | 9 | $0.44 | -3.64% | 30 | 1/8/2026, 4:43:54 PM |
| Normal | 347160 | 9 | $0.46 | 0.00% | 29 | 1/8/2026, 9:00:05 AM |
| Normal | 347160 | 9 | $0.46 | +0.04% | 29 | 1/8/2026, 12:48:10 AM |
| Normal | 347160 | 9 | $0.46 | -0.22% | 29 | 1/7/2026, 4:44:07 PM |
| Normal | 347160 | 9 | $0.46 | +0.29% | 29 | 1/7/2026, 12:56:56 AM |
| Normal | 347160 | 9 | $0.46 | -1.77% | 29 | 1/6/2026, 4:47:24 PM |
| Normal | 347160 | 9 | $0.47 | -1.00% | 29 | 1/6/2026, 1:11:25 PM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 29 | 1/6/2026, 12:53:35 AM |
| Normal | 347160 | 9 | $0.47 | 0.00% | 29 | 1/5/2026, 4:47:10 PM |
| Normal | 347160 | 9 | $0.47 | +6.64% | 29 | 1/5/2026, 1:23:07 PM |
| Normal | 347160 | 9 | $0.44 | 0.00% | 28 | 1/5/2026, 12:42:25 AM |
| Normal | 347160 | 9 | $0.44 | 0.00% | 28 | 1/4/2026, 4:57:36 PM |
| Normal | 347160 | 9 | $0.44 | +1.98% | 28 | 1/4/2026, 1:44:10 PM |
| Normal | 347160 | 9 | $0.44 | 0.00% | 28 | 1/4/2026, 1:01:44 AM |