About the The Dark Stone from Mebara Normal set
The The Dark Stone from Mebara normal Steam trading card set has 5 cards (AppID 346950). Across 495 recorded updates, the normal set price moved between $0.34 and $0.53 on the Steam Community Market, averaging $0.43 with about 17 listings. The latest price is $0.39, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.43
- Highest
- $0.53
- Data points
- 495
Loading price chart after the page content...
Recent The Dark Stone from Mebara Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 346950 | 5 | $0.39 | 0.00% | 27 | 7/2/2026, 9:04:52 AM |
| Normal | 346950 | 5 | $0.39 | -0.69% | 28 | 7/2/2026, 12:53:16 AM |
| Normal | 346950 | 5 | $0.39 | +0.35% | 28 | 7/1/2026, 5:27:04 PM |
| Normal | 346950 | 5 | $0.39 | -3.81% | 28 | 7/1/2026, 9:27:02 AM |
| Normal | 346950 | 5 | $0.40 | +0.59% | 26 | 7/1/2026, 1:08:17 AM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 25 | 6/30/2026, 4:27:55 PM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 26 | 6/30/2026, 8:45:11 AM |
| Normal | 346950 | 5 | $0.40 | +1.80% | 26 | 6/30/2026, 1:22:59 AM |
| Normal | 346950 | 5 | $0.40 | -0.85% | 27 | 6/29/2026, 5:10:39 PM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 27 | 6/29/2026, 8:56:14 AM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 25 | 6/29/2026, 1:03:58 AM |
| Normal | 346950 | 5 | $0.40 | -3.76% | 24 | 6/28/2026, 5:18:28 PM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 21 | 6/28/2026, 9:18:18 AM |
| Normal | 346950 | 5 | $0.41 | +1.16% | 21 | 6/28/2026, 1:29:34 AM |
| Normal | 346950 | 5 | $0.41 | +1.51% | 21 | 6/27/2026, 5:44:11 PM |
| Normal | 346950 | 5 | $0.40 | -1.29% | 20 | 6/27/2026, 9:44:04 AM |
| Normal | 346950 | 5 | $0.41 | -1.35% | 20 | 6/27/2026, 1:53:32 AM |
| Normal | 346950 | 5 | $0.41 | -2.82% | 20 | 6/26/2026, 5:01:25 PM |
| Normal | 346950 | 5 | $0.43 | -1.64% | 18 | 6/26/2026, 9:01:07 AM |
| Normal | 346950 | 5 | $0.43 | +9.46% | 18 | 6/26/2026, 1:03:52 AM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 19 | 6/25/2026, 5:01:44 PM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 20 | 6/25/2026, 9:01:25 AM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 20 | 6/25/2026, 1:09:14 AM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 20 | 6/24/2026, 5:22:45 PM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 20 | 6/24/2026, 9:22:44 AM |
| Normal | 346950 | 5 | $0.40 | -2.14% | 20 | 6/24/2026, 1:31:12 AM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 19 | 6/23/2026, 5:46:44 PM |
| Normal | 346950 | 5 | $0.40 | -2.33% | 19 | 6/23/2026, 9:46:49 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 6/23/2026, 1:53:34 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 6/22/2026, 5:47:27 PM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 6/22/2026, 9:46:46 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 6/22/2026, 12:36:27 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 6/21/2026, 5:01:52 PM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 6/21/2026, 9:01:39 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 6/21/2026, 1:05:59 AM |
| Normal | 346950 | 5 | $0.41 | -6.72% | 19 | 6/20/2026, 5:01:23 PM |
| Normal | 346950 | 5 | $0.44 | -1.02% | 19 | 6/20/2026, 9:01:13 AM |
| Normal | 346950 | 5 | $0.45 | +1.61% | 16 | 6/20/2026, 1:06:29 AM |
| Normal | 346950 | 5 | $0.44 | +0.54% | 17 | 6/19/2026, 5:23:43 PM |
| Normal | 346950 | 5 | $0.44 | 0.00% | 18 | 6/19/2026, 9:23:44 AM |
| Normal | 346950 | 5 | $0.44 | +1.37% | 18 | 6/19/2026, 12:42:59 AM |
| Normal | 346950 | 5 | $0.43 | -1.16% | 17 | 6/18/2026, 5:23:29 PM |
| Normal | 346950 | 5 | $0.44 | -0.12% | 17 | 6/18/2026, 9:23:15 AM |
| Normal | 346950 | 5 | $0.44 | +15.17% | 17 | 6/18/2026, 1:31:27 AM |
| Normal | 346950 | 5 | $0.38 | 0.00% | 20 | 6/17/2026, 5:47:18 PM |
| Normal | 346950 | 5 | $0.38 | 0.00% | 20 | 6/17/2026, 9:46:49 AM |
| Normal | 346950 | 5 | $0.38 | 0.00% | 20 | 6/17/2026, 1:54:17 AM |
| Normal | 346950 | 5 | $0.38 | +4.41% | 20 | 6/16/2026, 5:47:46 PM |
| Normal | 346950 | 5 | $0.37 | -6.55% | 20 | 6/16/2026, 9:47:25 AM |
| Normal | 346950 | 5 | $0.39 | -0.95% | 18 | 6/16/2026, 12:59:19 AM |
| Normal | 346950 | 5 | $0.39 | 0.00% | 18 | 6/15/2026, 4:55:20 PM |
| Normal | 346950 | 5 | $0.39 | 0.00% | 18 | 6/15/2026, 8:54:55 AM |
| Normal | 346950 | 5 | $0.39 | 0.00% | 18 | 6/15/2026, 1:10:01 AM |
| Normal | 346950 | 5 | $0.39 | +4.68% | 18 | 6/14/2026, 5:13:26 PM |
| Normal | 346950 | 5 | $0.38 | -2.63% | 19 | 6/14/2026, 9:13:01 AM |
| Normal | 346950 | 5 | $0.39 | -4.68% | 19 | 6/14/2026, 1:15:40 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 23 | 6/13/2026, 5:13:14 PM |
| Normal | 346950 | 5 | $0.41 | -1.36% | 23 | 6/13/2026, 9:13:08 AM |
| Normal | 346950 | 5 | $0.41 | -2.69% | 21 | 6/13/2026, 12:48:21 AM |
| Normal | 346950 | 5 | $0.42 | +2.42% | 21 | 6/12/2026, 5:36:17 PM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 22 | 6/12/2026, 9:35:59 AM |
| Normal | 346950 | 5 | $0.41 | -2.01% | 22 | 6/12/2026, 1:42:28 AM |
| Normal | 346950 | 5 | $0.42 | -0.32% | 22 | 6/11/2026, 4:23:12 PM |
| Normal | 346950 | 5 | $0.42 | -0.20% | 22 | 6/11/2026, 8:23:02 AM |
| Normal | 346950 | 5 | $0.42 | +7.35% | 19 | 6/11/2026, 12:31:41 AM |
| Normal | 346950 | 5 | $0.39 | +2.65% | 21 | 6/10/2026, 4:23:11 PM |
| Normal | 346950 | 5 | $0.38 | -0.61% | 21 | 6/10/2026, 8:22:52 AM |
| Normal | 346950 | 5 | $0.39 | -0.44% | 19 | 6/10/2026, 12:25:24 AM |
| Normal | 346950 | 5 | $0.39 | +3.57% | 19 | 6/9/2026, 4:59:07 PM |
| Normal | 346950 | 5 | $0.38 | 0.00% | 20 | 6/9/2026, 8:59:04 AM |
| Normal | 346950 | 5 | $0.38 | -0.09% | 19 | 6/9/2026, 12:41:09 AM |
| Normal | 346950 | 5 | $0.38 | 0.00% | 19 | 6/8/2026, 5:10:43 PM |
| Normal | 346950 | 5 | $0.38 | -2.60% | 19 | 6/8/2026, 9:10:18 AM |
| Normal | 346950 | 5 | $0.39 | +2.20% | 19 | 6/8/2026, 1:15:05 AM |
| Normal | 346950 | 5 | $0.38 | +1.00% | 20 | 6/7/2026, 5:22:39 PM |
| Normal | 346950 | 5 | $0.37 | 0.00% | 21 | 6/7/2026, 9:22:32 AM |
| Normal | 346950 | 5 | $0.37 | +0.46% | 21 | 6/7/2026, 12:13:43 AM |
| Normal | 346950 | 5 | $0.37 | -1.97% | 23 | 6/6/2026, 5:36:48 PM |
| Normal | 346950 | 5 | $0.38 | 0.00% | 23 | 6/6/2026, 9:41:18 AM |
| Normal | 346950 | 5 | $0.38 | -0.22% | 23 | 6/6/2026, 12:15:09 AM |
| Normal | 346950 | 5 | $0.38 | 0.00% | 22 | 6/5/2026, 5:31:40 PM |
| Normal | 346950 | 5 | $0.38 | 0.00% | 22 | 6/5/2026, 9:30:31 AM |
| Normal | 346950 | 5 | $0.38 | -1.28% | 22 | 6/5/2026, 1:35:55 AM |
| Normal | 346950 | 5 | $0.38 | -0.22% | 22 | 6/4/2026, 5:33:08 PM |
| Normal | 346950 | 5 | $0.39 | 0.00% | 22 | 6/4/2026, 9:33:02 AM |
| Normal | 346950 | 5 | $0.39 | -0.31% | 22 | 6/4/2026, 1:34:07 AM |
| Normal | 346950 | 5 | $0.39 | +0.18% | 22 | 6/3/2026, 5:35:25 PM |
| Normal | 346950 | 5 | $0.39 | 0.00% | 22 | 6/3/2026, 9:35:13 AM |
| Normal | 346950 | 5 | $0.39 | -3.92% | 22 | 6/3/2026, 1:35:34 AM |
| Normal | 346950 | 5 | $0.40 | -3.22% | 21 | 6/2/2026, 5:42:19 PM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 19 | 6/2/2026, 9:42:02 AM |
| Normal | 346950 | 5 | $0.42 | -2.70% | 19 | 6/2/2026, 1:42:58 AM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 17 | 6/1/2026, 4:03:50 PM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 17 | 6/1/2026, 8:03:41 AM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 17 | 6/1/2026, 12:12:05 AM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 17 | 5/31/2026, 4:07:37 PM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 17 | 5/31/2026, 8:07:53 AM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 17 | 5/31/2026, 12:12:20 AM |
| Normal | 346950 | 5 | $0.43 | -7.46% | 16 | 5/30/2026, 4:07:35 PM |
| Normal | 346950 | 5 | $0.46 | -0.58% | 15 | 5/30/2026, 8:07:36 AM |
| Normal | 346950 | 5 | $0.46 | +7.50% | 14 | 5/30/2026, 12:26:24 AM |
| Normal | 346950 | 5 | $0.43 | -0.04% | 15 | 5/29/2026, 4:09:45 PM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 15 | 5/29/2026, 8:09:52 AM |
| Normal | 346950 | 5 | $0.43 | +0.08% | 15 | 5/29/2026, 12:14:32 AM |
| Normal | 346950 | 5 | $0.43 | -2.90% | 15 | 5/28/2026, 4:11:46 PM |
| Normal | 346950 | 5 | $0.44 | +0.27% | 15 | 5/28/2026, 8:11:26 AM |
| Normal | 346950 | 5 | $0.44 | -5.90% | 16 | 5/28/2026, 12:17:47 AM |
| Normal | 346950 | 5 | $0.47 | +12.20% | 14 | 5/27/2026, 4:14:01 PM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 16 | 5/27/2026, 8:13:57 AM |
| Normal | 346950 | 5 | $0.42 | +0.04% | 16 | 5/27/2026, 12:21:43 AM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 16 | 5/26/2026, 4:20:50 PM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 16 | 5/26/2026, 8:20:34 AM |
| Normal | 346950 | 5 | $0.42 | -4.48% | 16 | 5/26/2026, 12:02:43 AM |
| Normal | 346950 | 5 | $0.44 | 0.00% | 16 | 5/25/2026, 4:20:21 PM |
| Normal | 346950 | 5 | $0.44 | -6.23% | 16 | 5/25/2026, 8:20:38 AM |
| Normal | 346950 | 5 | $0.47 | -1.53% | 15 | 5/25/2026, 12:23:27 AM |
| Normal | 346950 | 5 | $0.48 | +2.11% | 15 | 5/24/2026, 4:22:28 PM |
| Normal | 346950 | 5 | $0.47 | +9.83% | 16 | 5/24/2026, 8:22:37 AM |
| Normal | 346950 | 5 | $0.42 | -0.56% | 20 | 5/24/2026, 1:19:44 AM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 20 | 5/23/2026, 4:22:33 PM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 20 | 5/23/2026, 8:22:32 AM |
| Normal | 346950 | 5 | $0.43 | -0.28% | 20 | 5/23/2026, 12:22:49 AM |
| Normal | 346950 | 5 | $0.43 | -4.58% | 20 | 5/22/2026, 4:25:39 PM |
| Normal | 346950 | 5 | $0.45 | -0.34% | 20 | 5/22/2026, 8:25:20 AM |
| Normal | 346950 | 5 | $0.45 | +0.26% | 20 | 5/22/2026, 12:22:40 AM |
| Normal | 346950 | 5 | $0.45 | -0.11% | 20 | 5/21/2026, 4:25:12 PM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 20 | 5/21/2026, 8:25:33 AM |
| Normal | 346950 | 5 | $0.45 | +0.84% | 20 | 5/21/2026, 12:49:20 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 20 | 5/20/2026, 4:27:19 PM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 20 | 5/20/2026, 8:27:15 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 20 | 5/20/2026, 12:33:47 AM |
| Normal | 346950 | 5 | $0.45 | -6.28% | 20 | 5/19/2026, 4:27:28 PM |
| Normal | 346950 | 5 | $0.48 | -0.28% | 16 | 5/19/2026, 8:27:29 AM |
| Normal | 346950 | 5 | $0.48 | -0.92% | 15 | 5/19/2026, 1:50:48 AM |
| Normal | 346950 | 5 | $0.48 | -3.37% | 15 | 5/18/2026, 4:34:23 PM |
| Normal | 346950 | 5 | $0.50 | 0.00% | 14 | 5/18/2026, 8:29:01 AM |
| Normal | 346950 | 5 | $0.50 | +2.37% | 14 | 5/18/2026, 1:40:32 AM |
| Normal | 346950 | 5 | $0.49 | -0.86% | 15 | 5/17/2026, 4:29:24 PM |
| Normal | 346950 | 5 | $0.49 | 0.00% | 15 | 5/17/2026, 8:29:14 AM |
| Normal | 346950 | 5 | $0.49 | +0.07% | 15 | 5/17/2026, 12:53:22 AM |
| Normal | 346950 | 5 | $0.49 | +7.19% | 16 | 5/16/2026, 4:31:03 PM |
| Normal | 346950 | 5 | $0.46 | -0.07% | 19 | 5/16/2026, 8:30:45 AM |
| Normal | 346950 | 5 | $0.46 | +0.04% | 18 | 5/16/2026, 12:34:32 AM |
| Normal | 346950 | 5 | $0.46 | 0.00% | 18 | 5/15/2026, 4:34:31 PM |
| Normal | 346950 | 5 | $0.46 | 0.00% | 18 | 5/15/2026, 8:34:37 AM |
| Normal | 346950 | 5 | $0.46 | +0.60% | 18 | 5/15/2026, 12:36:00 AM |
| Normal | 346950 | 5 | $0.45 | -3.21% | 16 | 5/14/2026, 4:38:11 PM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 16 | 5/14/2026, 8:37:56 AM |
| Normal | 346950 | 5 | $0.47 | -0.36% | 16 | 5/14/2026, 1:39:57 AM |
| Normal | 346950 | 5 | $0.47 | +6.02% | 16 | 5/13/2026, 4:40:05 PM |
| Normal | 346950 | 5 | $0.44 | +1.82% | 17 | 5/13/2026, 9:25:21 AM |
| Normal | 346950 | 5 | $0.44 | +0.78% | 18 | 5/13/2026, 12:47:58 AM |
| Normal | 346950 | 5 | $0.43 | -2.81% | 18 | 5/12/2026, 4:42:45 PM |
| Normal | 346950 | 5 | $0.45 | -0.83% | 17 | 5/2/2026, 5:10:10 PM |
| Normal | 346950 | 5 | $0.45 | +6.00% | 17 | 5/2/2026, 9:09:43 AM |
| Normal | 346950 | 5 | $0.42 | -0.56% | 17 | 5/2/2026, 1:44:57 AM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 17 | 5/1/2026, 5:13:27 PM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 17 | 5/1/2026, 9:13:24 AM |
| Normal | 346950 | 5 | $0.43 | -0.63% | 17 | 5/1/2026, 1:16:04 AM |
| Normal | 346950 | 5 | $0.43 | -1.97% | 17 | 4/30/2026, 5:17:15 PM |
| Normal | 346950 | 5 | $0.44 | 0.00% | 17 | 4/30/2026, 8:36:12 AM |
| Normal | 346950 | 5 | $0.44 | +0.51% | 17 | 4/30/2026, 1:45:37 AM |
| Normal | 346950 | 5 | $0.44 | -0.81% | 14 | 4/29/2026, 5:20:28 PM |
| Normal | 346950 | 5 | $0.44 | 0.00% | 15 | 4/29/2026, 9:20:20 AM |
| Normal | 346950 | 5 | $0.44 | +0.39% | 15 | 4/29/2026, 1:23:41 AM |
| Normal | 346950 | 5 | $0.44 | -3.04% | 15 | 4/28/2026, 5:29:39 PM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 15 | 4/28/2026, 9:23:44 AM |
| Normal | 346950 | 5 | $0.45 | +0.30% | 15 | 4/28/2026, 1:26:54 AM |
| Normal | 346950 | 5 | $0.45 | -0.30% | 16 | 4/27/2026, 5:26:35 PM |
| Normal | 346950 | 5 | $0.45 | -0.04% | 15 | 4/27/2026, 9:26:29 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 14 | 4/27/2026, 1:26:15 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 14 | 4/26/2026, 5:31:39 PM |
| Normal | 346950 | 5 | $0.45 | +1.14% | 14 | 4/26/2026, 9:24:11 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 15 | 4/26/2026, 1:23:50 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 15 | 4/25/2026, 5:35:06 PM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 14 | 4/25/2026, 9:26:48 AM |
| Normal | 346950 | 5 | $0.45 | +0.30% | 14 | 4/25/2026, 1:00:40 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 14 | 4/24/2026, 5:26:56 PM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 14 | 4/24/2026, 9:26:48 AM |
| Normal | 346950 | 5 | $0.45 | +0.42% | 14 | 4/24/2026, 1:31:08 AM |
| Normal | 346950 | 5 | $0.44 | -0.19% | 14 | 4/23/2026, 5:32:52 PM |
| Normal | 346950 | 5 | $0.44 | +0.46% | 14 | 4/23/2026, 9:25:30 AM |
| Normal | 346950 | 5 | $0.44 | -0.08% | 14 | 4/23/2026, 1:08:53 AM |
| Normal | 346950 | 5 | $0.44 | -2.25% | 14 | 4/22/2026, 5:38:55 PM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 14 | 4/22/2026, 9:31:44 AM |
| Normal | 346950 | 5 | $0.45 | +8.41% | 14 | 4/22/2026, 12:25:14 AM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 15 | 4/21/2026, 4:05:59 PM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 15 | 4/21/2026, 8:01:15 AM |
| Normal | 346950 | 5 | $0.42 | -1.56% | 15 | 4/21/2026, 12:01:21 AM |
| Normal | 346950 | 5 | $0.42 | -1.77% | 16 | 4/20/2026, 4:08:17 PM |
| Normal | 346950 | 5 | $0.43 | +1.80% | 16 | 4/20/2026, 8:03:06 AM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 17 | 4/20/2026, 12:02:54 AM |
| Normal | 346950 | 5 | $0.42 | +8.55% | 17 | 4/19/2026, 4:12:12 PM |
| Normal | 346950 | 5 | $0.39 | -0.04% | 19 | 4/19/2026, 8:06:51 AM |
| Normal | 346950 | 5 | $0.39 | -2.74% | 19 | 4/19/2026, 1:31:36 AM |
| Normal | 346950 | 5 | $0.40 | -3.42% | 18 | 4/18/2026, 4:18:31 PM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 19 | 4/18/2026, 8:08:48 AM |
| Normal | 346950 | 5 | $0.42 | -0.08% | 19 | 4/18/2026, 12:08:54 AM |
| Normal | 346950 | 5 | $0.42 | -5.21% | 19 | 4/17/2026, 4:18:01 PM |
| Normal | 346950 | 5 | $0.44 | +0.19% | 18 | 4/17/2026, 8:12:42 AM |
| Normal | 346950 | 5 | $0.44 | -3.11% | 18 | 4/17/2026, 12:13:03 AM |
| Normal | 346950 | 5 | $0.45 | -2.34% | 18 | 4/16/2026, 4:20:09 PM |
| Normal | 346950 | 5 | $0.46 | 0.00% | 17 | 4/16/2026, 8:15:35 AM |
| Normal | 346950 | 5 | $0.46 | +0.74% | 17 | 4/16/2026, 12:15:43 AM |
| Normal | 346950 | 5 | $0.46 | -0.33% | 17 | 4/15/2026, 4:21:56 PM |
| Normal | 346950 | 5 | $0.46 | +0.33% | 17 | 4/15/2026, 8:18:28 AM |
| Normal | 346950 | 5 | $0.46 | +0.74% | 17 | 4/15/2026, 12:18:06 AM |
| Normal | 346950 | 5 | $0.46 | 0.00% | 17 | 4/14/2026, 4:24:29 PM |
| Normal | 346950 | 5 | $0.46 | 0.00% | 16 | 4/14/2026, 8:20:42 AM |
| Normal | 346950 | 5 | $0.46 | +0.30% | 15 | 4/14/2026, 12:20:42 AM |
| Normal | 346950 | 5 | $0.46 | -0.11% | 15 | 4/13/2026, 4:26:32 PM |
| Normal | 346950 | 5 | $0.46 | +1.05% | 15 | 4/13/2026, 8:23:15 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 15 | 4/13/2026, 12:23:11 AM |
| Normal | 346950 | 5 | $0.45 | -0.04% | 15 | 4/12/2026, 4:28:17 PM |
| Normal | 346950 | 5 | $0.45 | -4.59% | 16 | 4/12/2026, 8:49:36 AM |
| Normal | 346950 | 5 | $0.47 | +0.98% | 14 | 4/12/2026, 12:25:40 AM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 15 | 4/11/2026, 4:30:29 PM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 15 | 4/11/2026, 8:27:28 AM |
| Normal | 346950 | 5 | $0.47 | -1.11% | 15 | 4/11/2026, 12:27:36 AM |
| Normal | 346950 | 5 | $0.47 | -0.07% | 14 | 4/10/2026, 4:31:38 PM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 14 | 4/10/2026, 8:28:44 AM |
| Normal | 346950 | 5 | $0.47 | +1.05% | 14 | 4/10/2026, 12:28:43 AM |
| Normal | 346950 | 5 | $0.47 | -0.07% | 14 | 4/9/2026, 4:32:46 PM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 14 | 4/9/2026, 8:30:54 AM |
| Normal | 346950 | 5 | $0.47 | +14.76% | 14 | 4/9/2026, 1:17:43 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 4/8/2026, 4:36:05 PM |
| Normal | 346950 | 5 | $0.41 | -0.29% | 18 | 4/8/2026, 8:34:34 AM |
| Normal | 346950 | 5 | $0.41 | +0.17% | 18 | 4/8/2026, 12:36:57 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 18 | 4/7/2026, 4:38:35 PM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 17 | 4/7/2026, 8:35:15 AM |
| Normal | 346950 | 5 | $0.41 | -0.08% | 17 | 4/7/2026, 12:35:18 AM |
| Normal | 346950 | 5 | $0.41 | -4.32% | 17 | 4/6/2026, 4:39:25 PM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 16 | 4/6/2026, 8:37:16 AM |
| Normal | 346950 | 5 | $0.43 | -0.55% | 16 | 4/6/2026, 12:37:20 AM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 15 | 4/5/2026, 4:40:51 PM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 15 | 4/5/2026, 8:39:26 AM |
| Normal | 346950 | 5 | $0.43 | -7.30% | 15 | 4/5/2026, 1:19:51 AM |
| Normal | 346950 | 5 | $0.46 | +28.94% | 15 | 4/4/2026, 4:48:14 PM |
| Normal | 346950 | 5 | $0.36 | 0.00% | 18 | 4/4/2026, 8:41:01 AM |
| Normal | 346950 | 5 | $0.36 | -12.48% | 18 | 4/4/2026, 12:47:08 AM |
| Normal | 346950 | 5 | $0.41 | -3.04% | 17 | 4/3/2026, 4:45:30 PM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 17 | 4/3/2026, 8:45:37 AM |
| Normal | 346950 | 5 | $0.42 | +0.81% | 17 | 4/3/2026, 12:58:41 AM |
| Normal | 346950 | 5 | $0.42 | -7.42% | 17 | 4/2/2026, 4:52:16 PM |
| Normal | 346950 | 5 | $0.46 | 0.00% | 17 | 4/2/2026, 8:45:42 AM |
| Normal | 346950 | 5 | $0.46 | -0.37% | 17 | 4/2/2026, 12:45:50 AM |
| Normal | 346950 | 5 | $0.46 | +3.50% | 17 | 4/1/2026, 4:50:25 PM |
| Normal | 346950 | 5 | $0.44 | -0.50% | 20 | 4/1/2026, 8:13:30 AM |
| Normal | 346950 | 5 | $0.44 | -0.53% | 20 | 4/1/2026, 12:27:04 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 20 | 3/31/2026, 4:48:17 PM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 20 | 3/31/2026, 8:56:25 AM |
| Normal | 346950 | 5 | $0.45 | -0.98% | 20 | 3/31/2026, 12:47:48 AM |
| Normal | 346950 | 5 | $0.45 | +0.91% | 20 | 3/30/2026, 4:51:52 PM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 19 | 3/30/2026, 8:50:29 AM |
| Normal | 346950 | 5 | $0.45 | -0.90% | 19 | 3/30/2026, 12:52:07 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 19 | 3/29/2026, 4:50:25 PM |
| Normal | 346950 | 5 | $0.45 | -0.04% | 19 | 3/29/2026, 8:50:51 AM |
| Normal | 346950 | 5 | $0.45 | -2.03% | 18 | 3/29/2026, 12:50:55 AM |
| Normal | 346950 | 5 | $0.46 | 0.00% | 17 | 3/28/2026, 4:49:40 PM |
| Normal | 346950 | 5 | $0.46 | 0.00% | 17 | 3/28/2026, 8:50:15 AM |
| Normal | 346950 | 5 | $0.46 | +1.19% | 17 | 3/28/2026, 12:50:21 AM |
| Normal | 346950 | 5 | $0.45 | -0.81% | 17 | 3/27/2026, 4:50:37 PM |
| Normal | 346950 | 5 | $0.46 | +16.22% | 17 | 3/27/2026, 8:50:46 AM |
| Normal | 346950 | 5 | $0.39 | +15.91% | 18 | 3/27/2026, 12:51:02 AM |
| Normal | 346950 | 5 | $0.34 | 0.00% | 18 | 3/26/2026, 4:51:17 PM |
| Normal | 346950 | 5 | $0.34 | -22.05% | 18 | 3/26/2026, 8:51:06 AM |
| Normal | 346950 | 5 | $0.44 | -6.30% | 16 | 3/26/2026, 1:06:40 AM |
| Normal | 346950 | 5 | $0.47 | -0.22% | 16 | 3/25/2026, 4:51:53 PM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 15 | 3/25/2026, 8:44:35 AM |
| Normal | 346950 | 5 | $0.47 | +0.47% | 15 | 3/25/2026, 12:47:41 AM |
| Normal | 346950 | 5 | $0.46 | +9.56% | 15 | 3/24/2026, 4:51:30 PM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 16 | 3/24/2026, 8:51:35 AM |
| Normal | 346950 | 5 | $0.42 | -0.24% | 16 | 3/24/2026, 12:51:30 AM |
| Normal | 346950 | 5 | $0.42 | +3.73% | 16 | 3/23/2026, 4:52:13 PM |
| Normal | 346950 | 5 | $0.41 | +0.25% | 16 | 3/23/2026, 8:51:42 AM |
| Normal | 346950 | 5 | $0.41 | -3.18% | 16 | 3/23/2026, 12:30:56 AM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 17 | 3/22/2026, 4:52:07 PM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 17 | 3/22/2026, 8:52:00 AM |
| Normal | 346950 | 5 | $0.42 | -8.23% | 15 | 3/22/2026, 12:51:50 AM |
| Normal | 346950 | 5 | $0.46 | -0.18% | 15 | 3/21/2026, 4:52:32 PM |
| Normal | 346950 | 5 | $0.46 | -0.26% | 15 | 3/21/2026, 9:12:54 AM |
| Normal | 346950 | 5 | $0.46 | -1.13% | 16 | 3/21/2026, 12:53:57 AM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 16 | 3/20/2026, 4:52:50 PM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 16 | 3/20/2026, 8:52:46 AM |
| Normal | 346950 | 5 | $0.47 | +8.17% | 16 | 3/20/2026, 12:59:28 AM |
| Normal | 346950 | 5 | $0.43 | +1.39% | 17 | 3/19/2026, 4:53:15 PM |
| Normal | 346950 | 5 | $0.43 | +0.16% | 18 | 3/19/2026, 10:56:37 AM |
| Normal | 346950 | 5 | $0.43 | +3.60% | 18 | 3/19/2026, 12:53:24 AM |
| Normal | 346950 | 5 | $0.41 | -0.29% | 20 | 3/18/2026, 4:53:25 PM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 20 | 3/18/2026, 8:53:26 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 20 | 3/18/2026, 12:54:28 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 18 | 3/17/2026, 8:53:51 AM |
| Normal | 346950 | 5 | $0.41 | -0.82% | 18 | 3/17/2026, 12:53:41 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 17 | 3/16/2026, 4:53:45 PM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 17 | 3/16/2026, 8:53:34 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 17 | 3/16/2026, 12:53:35 AM |
| Normal | 346950 | 5 | $0.41 | -3.01% | 17 | 3/15/2026, 4:54:16 PM |
| Normal | 346950 | 5 | $0.43 | +0.76% | 18 | 3/15/2026, 8:54:28 AM |
| Normal | 346950 | 5 | $0.42 | -3.43% | 12 | 3/15/2026, 1:11:40 AM |
| Normal | 346950 | 5 | $0.44 | 0.00% | 11 | 3/14/2026, 5:30:32 PM |
| Normal | 346950 | 5 | $0.44 | 0.00% | 12 | 3/14/2026, 9:11:00 AM |
| Normal | 346950 | 5 | $0.44 | -8.18% | 12 | 3/14/2026, 12:54:58 AM |
| Normal | 346950 | 5 | $0.48 | 0.00% | 10 | 3/13/2026, 5:31:27 PM |
| Normal | 346950 | 5 | $0.48 | -0.49% | 10 | 3/13/2026, 8:53:26 AM |
| Normal | 346950 | 5 | $0.48 | +0.82% | 11 | 3/13/2026, 4:47:55 AM |
| Normal | 346950 | 5 | $0.48 | -0.04% | 11 | 3/12/2026, 6:04:04 PM |
| Normal | 346950 | 5 | $0.48 | 0.00% | 12 | 3/12/2026, 8:53:16 AM |
| Normal | 346950 | 5 | $0.48 | -0.88% | 12 | 3/12/2026, 4:58:20 AM |
| Normal | 346950 | 5 | $0.48 | 0.00% | 11 | 3/11/2026, 5:20:09 PM |
| Normal | 346950 | 5 | $0.48 | 0.00% | 11 | 3/11/2026, 8:53:08 AM |
| Normal | 346950 | 5 | $0.48 | -0.42% | 11 | 3/11/2026, 4:36:47 AM |
| Normal | 346950 | 5 | $0.48 | 0.00% | 10 | 3/10/2026, 5:18:44 PM |
| Normal | 346950 | 5 | $0.48 | 0.00% | 10 | 3/10/2026, 8:53:08 AM |
| Normal | 346950 | 5 | $0.48 | +0.96% | 10 | 3/10/2026, 3:49:15 AM |
| Normal | 346950 | 5 | $0.48 | +0.93% | 10 | 3/9/2026, 5:18:37 PM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 11 | 3/9/2026, 8:53:06 AM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 11 | 3/9/2026, 4:26:17 AM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 9 | 3/8/2026, 5:16:50 PM |
| Normal | 346950 | 5 | $0.47 | -1.16% | 9 | 3/8/2026, 8:52:56 AM |
| Normal | 346950 | 5 | $0.48 | +1.58% | 7 | 3/8/2026, 4:23:40 AM |
| Normal | 346950 | 5 | $0.47 | -0.14% | 8 | 3/7/2026, 5:15:17 PM |
| Normal | 346950 | 5 | $0.47 | -0.36% | 8 | 3/7/2026, 8:18:56 AM |
| Normal | 346950 | 5 | $0.48 | -10.50% | 7 | 3/7/2026, 4:27:26 AM |
| Normal | 346950 | 5 | $0.53 | 0.00% | 6 | 3/6/2026, 5:10:03 PM |
| Normal | 346950 | 5 | $0.53 | 0.00% | 5 | 3/6/2026, 8:52:46 AM |
| Normal | 346950 | 5 | $0.53 | +0.35% | 5 | 3/6/2026, 4:10:16 AM |
| Normal | 346950 | 5 | $0.53 | 0.00% | 5 | 3/5/2026, 5:07:17 PM |
| Normal | 346950 | 5 | $0.53 | -0.19% | 5 | 3/5/2026, 8:51:59 AM |
| Normal | 346950 | 5 | $0.53 | -0.06% | 4 | 3/5/2026, 3:51:16 AM |
| Normal | 346950 | 5 | $0.53 | 0.00% | 4 | 3/4/2026, 5:04:02 PM |
| Normal | 346950 | 5 | $0.53 | 0.00% | 4 | 3/4/2026, 8:51:13 AM |
| Normal | 346950 | 5 | $0.53 | +12.84% | 4 | 3/4/2026, 12:11:16 AM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 8 | 3/3/2026, 4:55:15 PM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 7 | 3/3/2026, 8:50:16 AM |
| Normal | 346950 | 5 | $0.47 | +0.33% | 7 | 3/3/2026, 1:46:58 AM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 7 | 3/2/2026, 4:54:38 PM |
| Normal | 346950 | 5 | $0.47 | +4.46% | 7 | 3/2/2026, 10:17:29 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 11 | 3/2/2026, 2:33:49 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 12 | 3/1/2026, 4:57:15 PM |
| Normal | 346950 | 5 | $0.45 | -0.45% | 12 | 3/1/2026, 1:31:59 PM |
| Normal | 346950 | 5 | $0.45 | +8.49% | 12 | 3/1/2026, 2:29:35 AM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 15 | 2/25/2026, 5:10:12 PM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 15 | 2/25/2026, 1:58:23 PM |
| Normal | 346950 | 5 | $0.42 | -0.65% | 15 | 2/25/2026, 2:16:20 AM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 15 | 2/24/2026, 5:18:38 PM |
| Normal | 346950 | 5 | $0.42 | -1.04% | 15 | 2/24/2026, 2:10:03 PM |
| Normal | 346950 | 5 | $0.42 | -0.56% | 14 | 2/24/2026, 2:30:33 AM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 14 | 2/23/2026, 6:04:35 PM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 14 | 2/23/2026, 2:35:55 PM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 14 | 2/23/2026, 2:26:24 AM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 14 | 2/22/2026, 6:04:30 PM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 14 | 2/22/2026, 2:26:16 PM |
| Normal | 346950 | 5 | $0.42 | +6.28% | 14 | 2/22/2026, 1:08:50 AM |
| Normal | 346950 | 5 | $0.40 | -0.46% | 20 | 2/21/2026, 4:03:26 PM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 20 | 2/21/2026, 12:16:49 PM |
| Normal | 346950 | 5 | $0.40 | +0.42% | 21 | 2/21/2026, 12:09:58 AM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 21 | 2/20/2026, 4:03:23 PM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 21 | 2/20/2026, 12:13:00 PM |
| Normal | 346950 | 5 | $0.40 | +0.08% | 20 | 2/20/2026, 12:08:31 AM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 19 | 2/19/2026, 4:06:04 PM |
| Normal | 346950 | 5 | $0.40 | -0.76% | 19 | 2/19/2026, 12:13:42 PM |
| Normal | 346950 | 5 | $0.40 | -0.21% | 19 | 2/19/2026, 12:10:39 AM |
| Normal | 346950 | 5 | $0.40 | 0.00% | 19 | 2/18/2026, 4:06:37 PM |
| Normal | 346950 | 5 | $0.40 | +0.13% | 19 | 2/18/2026, 8:06:03 AM |
| Normal | 346950 | 5 | $0.40 | -0.08% | 19 | 2/17/2026, 4:09:05 PM |
| Normal | 346950 | 5 | $0.40 | -0.88% | 17 | 2/17/2026, 12:08:55 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 17 | 2/16/2026, 4:09:08 PM |
| Normal | 346950 | 5 | $0.41 | -2.87% | 17 | 2/16/2026, 12:54:12 PM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 16 | 2/16/2026, 12:31:47 AM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 16 | 2/15/2026, 4:12:06 PM |
| Normal | 346950 | 5 | $0.42 | -1.00% | 16 | 2/15/2026, 12:57:42 PM |
| Normal | 346950 | 5 | $0.42 | +2.38% | 16 | 2/15/2026, 12:13:43 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 17 | 2/14/2026, 4:12:03 PM |
| Normal | 346950 | 5 | $0.41 | +2.18% | 17 | 2/14/2026, 12:55:05 PM |
| Normal | 346950 | 5 | $0.40 | -0.50% | 17 | 2/14/2026, 12:34:33 AM |
| Normal | 346950 | 5 | $0.41 | +1.65% | 17 | 2/13/2026, 4:19:27 PM |
| Normal | 346950 | 5 | $0.40 | -1.63% | 18 | 2/13/2026, 1:21:58 PM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 2/13/2026, 1:07:43 AM |
| Normal | 346950 | 5 | $0.41 | -0.87% | 19 | 2/12/2026, 4:15:00 PM |
| Normal | 346950 | 5 | $0.41 | -3.70% | 18 | 2/12/2026, 12:54:50 PM |
| Normal | 346950 | 5 | $0.43 | -0.67% | 18 | 2/12/2026, 12:18:13 AM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 18 | 2/11/2026, 4:17:42 PM |
| Normal | 346950 | 5 | $0.43 | -0.20% | 18 | 2/11/2026, 12:54:54 PM |
| Normal | 346950 | 5 | $0.43 | +0.28% | 16 | 2/11/2026, 12:26:51 AM |
| Normal | 346950 | 5 | $0.43 | -0.16% | 16 | 2/10/2026, 4:17:57 PM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 16 | 2/10/2026, 12:49:19 PM |
| Normal | 346950 | 5 | $0.43 | -0.12% | 16 | 2/10/2026, 12:18:26 AM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 16 | 2/9/2026, 4:20:33 PM |
| Normal | 346950 | 5 | $0.43 | -0.98% | 16 | 2/9/2026, 12:49:32 PM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 15 | 2/9/2026, 12:22:25 AM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 15 | 2/8/2026, 4:20:16 PM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 15 | 2/8/2026, 12:44:24 PM |
| Normal | 346950 | 5 | $0.43 | +14.80% | 15 | 2/8/2026, 12:25:15 AM |
| Normal | 346950 | 5 | $0.38 | 0.00% | 21 | 2/7/2026, 4:23:24 PM |
| Normal | 346950 | 5 | $0.38 | -0.18% | 21 | 2/7/2026, 12:44:26 PM |
| Normal | 346950 | 5 | $0.38 | 0.00% | 21 | 2/7/2026, 12:30:53 AM |
| Normal | 346950 | 5 | $0.38 | -6.22% | 21 | 2/6/2026, 4:23:29 PM |
| Normal | 346950 | 5 | $0.40 | -0.33% | 21 | 2/6/2026, 12:40:28 PM |
| Normal | 346950 | 5 | $0.41 | -0.21% | 20 | 2/6/2026, 12:23:38 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 20 | 2/5/2026, 4:27:39 PM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 20 | 2/5/2026, 12:41:19 PM |
| Normal | 346950 | 5 | $0.41 | +0.13% | 20 | 2/5/2026, 12:33:09 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 2/4/2026, 4:28:17 PM |
| Normal | 346950 | 5 | $0.41 | +0.25% | 19 | 2/4/2026, 12:29:29 PM |
| Normal | 346950 | 5 | $0.40 | -4.75% | 19 | 2/4/2026, 12:44:34 AM |
| Normal | 346950 | 5 | $0.42 | +3.99% | 17 | 2/3/2026, 8:06:00 AM |
| Normal | 346950 | 5 | $0.41 | -1.11% | 19 | 2/3/2026, 1:11:18 AM |
| Normal | 346950 | 5 | $0.41 | -0.04% | 20 | 2/2/2026, 8:32:05 AM |
| Normal | 346950 | 5 | $0.41 | -3.33% | 20 | 2/2/2026, 12:38:58 AM |
| Normal | 346950 | 5 | $0.43 | -2.63% | 19 | 2/1/2026, 4:40:10 PM |
| Normal | 346950 | 5 | $0.44 | +3.94% | 15 | 2/1/2026, 8:35:07 AM |
| Normal | 346950 | 5 | $0.42 | +9.50% | 15 | 2/1/2026, 1:12:44 AM |
| Normal | 346950 | 5 | $0.39 | -0.26% | 21 | 1/31/2026, 8:35:37 AM |
| Normal | 346950 | 5 | $0.39 | -0.52% | 21 | 1/31/2026, 12:38:10 AM |
| Normal | 346950 | 5 | $0.39 | 0.00% | 21 | 1/30/2026, 4:42:12 PM |
| Normal | 346950 | 5 | $0.39 | 0.00% | 21 | 1/30/2026, 8:35:05 AM |
| Normal | 346950 | 5 | $0.39 | -4.66% | 21 | 1/30/2026, 12:52:17 AM |
| Normal | 346950 | 5 | $0.41 | +1.61% | 19 | 1/29/2026, 4:44:11 PM |
| Normal | 346950 | 5 | $0.40 | -1.58% | 19 | 1/29/2026, 8:38:29 AM |
| Normal | 346950 | 5 | $0.41 | -0.50% | 19 | 1/29/2026, 12:45:47 AM |
| Normal | 346950 | 5 | $0.41 | +14.34% | 20 | 1/28/2026, 4:42:54 PM |
| Normal | 346950 | 5 | $0.36 | 0.00% | 21 | 1/28/2026, 8:38:13 AM |
| Normal | 346950 | 5 | $0.36 | +0.24% | 21 | 1/28/2026, 12:27:10 AM |
| Normal | 346950 | 5 | $0.36 | -5.85% | 21 | 1/27/2026, 4:41:51 PM |
| Normal | 346950 | 5 | $0.38 | 0.00% | 21 | 1/27/2026, 8:38:20 AM |
| Normal | 346950 | 5 | $0.38 | -6.82% | 21 | 1/27/2026, 12:43:53 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 1/26/2026, 4:43:58 PM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 1/26/2026, 8:42:01 AM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 1/26/2026, 12:47:38 AM |
| Normal | 346950 | 5 | $0.41 | -0.83% | 19 | 1/25/2026, 4:42:26 PM |
| Normal | 346950 | 5 | $0.41 | -0.29% | 18 | 1/25/2026, 8:41:07 AM |
| Normal | 346950 | 5 | $0.41 | +0.96% | 18 | 1/25/2026, 12:44:56 AM |
| Normal | 346950 | 5 | $0.41 | -0.04% | 20 | 1/24/2026, 4:44:59 PM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 1/24/2026, 8:44:38 AM |
| Normal | 346950 | 5 | $0.41 | -0.45% | 19 | 1/24/2026, 12:50:59 AM |
| Normal | 346950 | 5 | $0.41 | -1.10% | 20 | 1/23/2026, 4:45:33 PM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 1/23/2026, 8:44:35 AM |
| Normal | 346950 | 5 | $0.41 | +0.37% | 19 | 1/23/2026, 12:51:51 AM |
| Normal | 346950 | 5 | $0.41 | -0.04% | 19 | 1/22/2026, 4:48:11 PM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 19 | 1/22/2026, 8:47:12 AM |
| Normal | 346950 | 5 | $0.41 | -0.93% | 19 | 1/22/2026, 12:58:12 AM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 18 | 1/21/2026, 4:51:57 PM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 18 | 1/21/2026, 8:47:32 AM |
| Normal | 346950 | 5 | $0.42 | +0.20% | 18 | 1/21/2026, 12:53:47 AM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 18 | 1/20/2026, 4:50:28 PM |
| Normal | 346950 | 5 | $0.42 | -4.88% | 18 | 1/20/2026, 8:50:06 AM |
| Normal | 346950 | 5 | $0.44 | -1.49% | 18 | 1/20/2026, 12:37:02 AM |
| Normal | 346950 | 5 | $0.44 | -0.04% | 18 | 1/19/2026, 4:56:50 PM |
| Normal | 346950 | 5 | $0.44 | 0.00% | 17 | 1/19/2026, 8:10:56 AM |
| Normal | 346950 | 5 | $0.44 | -1.87% | 17 | 1/19/2026, 12:38:42 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 16 | 1/18/2026, 4:53:02 PM |
| Normal | 346950 | 5 | $0.45 | -0.89% | 16 | 1/18/2026, 8:52:53 AM |
| Normal | 346950 | 5 | $0.46 | -0.41% | 15 | 1/18/2026, 12:54:00 AM |
| Normal | 346950 | 5 | $0.46 | +10.81% | 13 | 1/17/2026, 4:53:13 PM |
| Normal | 346950 | 5 | $0.41 | 0.00% | 14 | 1/17/2026, 8:52:48 AM |
| Normal | 346950 | 5 | $0.41 | -7.81% | 14 | 1/17/2026, 12:54:44 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 14 | 1/16/2026, 4:56:00 PM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 13 | 1/16/2026, 8:58:04 AM |
| Normal | 346950 | 5 | $0.45 | -0.04% | 14 | 1/16/2026, 1:01:01 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 14 | 1/15/2026, 4:56:05 PM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 14 | 1/15/2026, 8:59:03 AM |
| Normal | 346950 | 5 | $0.45 | +0.65% | 14 | 1/15/2026, 1:01:16 AM |
| Normal | 346950 | 5 | $0.45 | 0.00% | 14 | 1/14/2026, 4:59:48 PM |
| Normal | 346950 | 5 | $0.45 | -4.25% | 14 | 1/14/2026, 8:07:35 AM |
| Normal | 346950 | 5 | $0.47 | +0.04% | 13 | 1/14/2026, 1:03:49 AM |
| Normal | 346950 | 5 | $0.47 | +0.04% | 12 | 1/13/2026, 4:59:40 PM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 12 | 1/13/2026, 9:11:26 AM |
| Normal | 346950 | 5 | $0.47 | -0.18% | 12 | 1/13/2026, 1:02:09 AM |
| Normal | 346950 | 5 | $0.47 | -3.71% | 13 | 1/12/2026, 5:03:12 PM |
| Normal | 346950 | 5 | $0.49 | 0.00% | 13 | 1/12/2026, 9:26:34 AM |
| Normal | 346950 | 5 | $0.49 | 0.00% | 13 | 1/12/2026, 1:05:05 AM |
| Normal | 346950 | 5 | $0.49 | 0.00% | 13 | 1/11/2026, 5:03:19 PM |
| Normal | 346950 | 5 | $0.49 | +12.73% | 13 | 1/11/2026, 1:17:08 PM |
| Normal | 346950 | 5 | $0.43 | +5.05% | 18 | 1/11/2026, 1:12:20 AM |
| Normal | 346950 | 5 | $0.41 | -3.25% | 18 | 1/10/2026, 4:02:08 PM |
| Normal | 346950 | 5 | $0.42 | +0.36% | 17 | 1/10/2026, 8:02:05 AM |
| Normal | 346950 | 5 | $0.42 | +0.08% | 17 | 1/10/2026, 1:12:33 AM |
| Normal | 346950 | 5 | $0.42 | 0.00% | 17 | 1/9/2026, 4:01:39 PM |
| Normal | 346950 | 5 | $0.42 | -0.76% | 17 | 1/9/2026, 8:02:02 AM |
| Normal | 346950 | 5 | $0.42 | -0.79% | 18 | 1/9/2026, 12:07:31 AM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 16 | 1/8/2026, 4:05:08 PM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 16 | 1/8/2026, 8:04:54 AM |
| Normal | 346950 | 5 | $0.43 | +0.08% | 16 | 1/8/2026, 12:08:45 AM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 16 | 1/7/2026, 4:05:12 PM |
| Normal | 346950 | 5 | $0.43 | 0.00% | 16 | 1/7/2026, 8:04:55 AM |
| Normal | 346950 | 5 | $0.43 | +0.24% | 16 | 1/7/2026, 1:19:36 AM |
| Normal | 346950 | 5 | $0.43 | -1.64% | 16 | 1/6/2026, 4:07:55 PM |
| Normal | 346950 | 5 | $0.43 | -4.19% | 14 | 1/6/2026, 8:08:39 AM |
| Normal | 346950 | 5 | $0.45 | -3.37% | 14 | 1/6/2026, 12:13:59 AM |
| Normal | 346950 | 5 | $0.47 | -0.58% | 14 | 1/5/2026, 4:07:28 PM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 12 | 1/5/2026, 8:09:38 AM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 12 | 1/5/2026, 12:51:36 AM |
| Normal | 346950 | 5 | $0.47 | -0.18% | 12 | 1/4/2026, 4:18:02 PM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 12 | 1/4/2026, 8:23:11 AM |
| Normal | 346950 | 5 | $0.47 | 0.00% | 11 | 1/4/2026, 12:38:56 AM |