About the Plazma Being Normal set
The Plazma Being normal Steam trading card set has 6 cards (AppID 346630). Across 509 recorded updates, the normal set price moved between $0.43 and $0.75 on the Steam Community Market, averaging $0.51 with about 12 listings. The latest price is $0.48, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.43
- Average
- $0.51
- Highest
- $0.75
- Data points
- 509
Loading price chart after the page content...
Recent Plazma Being Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 346630 | 6 | $0.48 | +0.14% | 13 | 8/22/2026, 12:45:52 AM |
| Normal | 346630 | 6 | $0.48 | 0.00% | 13 | 8/21/2026, 4:45:44 PM |
| Normal | 346630 | 6 | $0.48 | 0.00% | 13 | 8/21/2026, 8:45:30 AM |
| Normal | 346630 | 6 | $0.48 | +0.18% | 13 | 8/21/2026, 12:57:56 AM |
| Normal | 346630 | 6 | $0.48 | -0.53% | 14 | 8/20/2026, 4:45:52 PM |
| Normal | 346630 | 6 | $0.48 | 0.00% | 14 | 8/20/2026, 8:45:23 AM |
| Normal | 346630 | 6 | $0.48 | +0.32% | 14 | 8/20/2026, 12:51:07 AM |
| Normal | 346630 | 6 | $0.48 | -0.11% | 14 | 8/19/2026, 4:38:20 PM |
| Normal | 346630 | 6 | $0.48 | -4.75% | 13 | 8/19/2026, 8:38:34 AM |
| Normal | 346630 | 6 | $0.51 | -0.70% | 14 | 8/19/2026, 12:49:07 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 15 | 8/18/2026, 5:23:39 PM |
| Normal | 346630 | 6 | $0.51 | -1.05% | 14 | 8/18/2026, 9:23:31 AM |
| Normal | 346630 | 6 | $0.52 | +0.36% | 12 | 8/18/2026, 1:37:38 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 12 | 8/17/2026, 4:48:58 PM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 12 | 8/17/2026, 8:48:54 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 12 | 8/17/2026, 1:45:59 AM |
| Normal | 346630 | 6 | $0.51 | -1.75% | 12 | 8/16/2026, 4:44:12 PM |
| Normal | 346630 | 6 | $0.52 | -5.48% | 11 | 8/16/2026, 8:44:01 AM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 10 | 8/16/2026, 12:49:46 AM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 10 | 8/15/2026, 4:31:16 PM |
| Normal | 346630 | 6 | $0.55 | -1.42% | 10 | 8/15/2026, 8:42:42 AM |
| Normal | 346630 | 6 | $0.56 | -1.43% | 9 | 8/15/2026, 12:38:46 AM |
| Normal | 346630 | 6 | $0.57 | 0.00% | 9 | 8/14/2026, 4:45:05 PM |
| Normal | 346630 | 6 | $0.57 | -1.15% | 9 | 8/14/2026, 8:44:55 AM |
| Normal | 346630 | 6 | $0.58 | -0.41% | 9 | 8/14/2026, 1:53:50 AM |
| Normal | 346630 | 6 | $0.58 | 0.00% | 7 | 8/13/2026, 5:14:46 PM |
| Normal | 346630 | 6 | $0.58 | 0.00% | 9 | 8/13/2026, 9:14:36 AM |
| Normal | 346630 | 6 | $0.58 | -0.06% | 9 | 8/13/2026, 1:24:36 AM |
| Normal | 346630 | 6 | $0.58 | 0.00% | 9 | 8/12/2026, 4:28:41 PM |
| Normal | 346630 | 6 | $0.58 | +11.86% | 9 | 8/12/2026, 8:28:32 AM |
| Normal | 346630 | 6 | $0.52 | +0.43% | 13 | 8/12/2026, 12:34:19 AM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 13 | 8/11/2026, 4:28:28 PM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 13 | 8/11/2026, 8:37:25 AM |
| Normal | 346630 | 6 | $0.52 | -0.49% | 13 | 8/11/2026, 12:39:02 AM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 12 | 8/10/2026, 4:40:55 PM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 12 | 8/10/2026, 8:41:06 AM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 12 | 8/10/2026, 1:57:32 AM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 12 | 8/9/2026, 5:03:42 PM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 10 | 8/9/2026, 9:03:32 AM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 10 | 8/9/2026, 1:26:48 AM |
| Normal | 346630 | 6 | $0.52 | -0.78% | 10 | 8/8/2026, 5:02:52 PM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 10 | 8/8/2026, 9:02:54 AM |
| Normal | 346630 | 6 | $0.52 | +0.03% | 10 | 8/8/2026, 1:16:28 AM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 10 | 8/7/2026, 5:35:46 PM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 10 | 8/7/2026, 9:35:33 AM |
| Normal | 346630 | 6 | $0.52 | -0.65% | 10 | 8/7/2026, 1:47:28 AM |
| Normal | 346630 | 6 | $0.53 | 0.00% | 10 | 8/6/2026, 5:35:32 PM |
| Normal | 346630 | 6 | $0.53 | 0.00% | 10 | 8/6/2026, 9:35:09 AM |
| Normal | 346630 | 6 | $0.53 | +0.10% | 10 | 8/6/2026, 12:47:52 AM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 10 | 8/5/2026, 5:05:31 PM |
| Normal | 346630 | 6 | $0.52 | -6.84% | 10 | 8/5/2026, 9:05:46 AM |
| Normal | 346630 | 6 | $0.56 | +14.99% | 10 | 8/5/2026, 1:14:18 AM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 14 | 8/4/2026, 5:05:45 PM |
| Normal | 346630 | 6 | $0.49 | +11.33% | 14 | 8/4/2026, 9:05:19 AM |
| Normal | 346630 | 6 | $0.44 | -2.99% | 15 | 8/4/2026, 1:13:53 AM |
| Normal | 346630 | 6 | $0.45 | 0.00% | 15 | 8/3/2026, 5:36:30 PM |
| Normal | 346630 | 6 | $0.45 | 0.00% | 15 | 8/3/2026, 9:36:41 AM |
| Normal | 346630 | 6 | $0.45 | -0.11% | 15 | 8/3/2026, 1:15:42 AM |
| Normal | 346630 | 6 | $0.45 | -1.94% | 15 | 8/2/2026, 5:36:27 PM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 13 | 8/2/2026, 9:36:22 AM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 13 | 8/2/2026, 1:52:52 AM |
| Normal | 346630 | 6 | $0.46 | -13.55% | 13 | 8/1/2026, 5:48:58 PM |
| Normal | 346630 | 6 | $0.54 | 0.00% | 13 | 8/1/2026, 9:49:02 AM |
| Normal | 346630 | 6 | $0.54 | -0.79% | 13 | 8/1/2026, 2:02:28 AM |
| Normal | 346630 | 6 | $0.54 | 0.00% | 13 | 7/31/2026, 5:46:11 PM |
| Normal | 346630 | 6 | $0.54 | 0.00% | 13 | 7/31/2026, 9:45:51 AM |
| Normal | 346630 | 6 | $0.54 | +0.79% | 13 | 7/31/2026, 1:59:17 AM |
| Normal | 346630 | 6 | $0.54 | +0.48% | 13 | 7/30/2026, 5:46:23 PM |
| Normal | 346630 | 6 | $0.53 | -0.35% | 13 | 7/30/2026, 9:46:04 AM |
| Normal | 346630 | 6 | $0.53 | -0.63% | 13 | 7/30/2026, 1:59:17 AM |
| Normal | 346630 | 6 | $0.54 | +25.55% | 13 | 7/29/2026, 6:16:46 PM |
| Normal | 346630 | 6 | $0.43 | -14.88% | 16 | 7/29/2026, 9:50:15 AM |
| Normal | 346630 | 6 | $0.50 | -0.07% | 15 | 7/29/2026, 2:04:22 AM |
| Normal | 346630 | 6 | $0.50 | -0.03% | 15 | 7/28/2026, 5:50:14 PM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 14 | 7/28/2026, 9:47:45 AM |
| Normal | 346630 | 6 | $0.50 | -0.30% | 14 | 7/28/2026, 12:34:15 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 14 | 7/27/2026, 5:51:06 PM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 14 | 7/27/2026, 8:20:41 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 14 | 7/27/2026, 12:20:36 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 14 | 7/26/2026, 5:48:54 PM |
| Normal | 346630 | 6 | $0.51 | -0.90% | 14 | 7/26/2026, 9:48:43 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 14 | 7/26/2026, 1:11:18 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 14 | 7/25/2026, 5:45:11 PM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 17 | 7/25/2026, 9:45:02 AM |
| Normal | 346630 | 6 | $0.51 | +0.10% | 17 | 7/25/2026, 1:53:20 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 17 | 7/24/2026, 5:47:04 PM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 17 | 7/24/2026, 9:47:06 AM |
| Normal | 346630 | 6 | $0.51 | +0.03% | 17 | 7/24/2026, 1:57:53 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 17 | 7/23/2026, 5:16:17 PM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 17 | 7/23/2026, 9:16:08 AM |
| Normal | 346630 | 6 | $0.51 | +0.03% | 17 | 7/23/2026, 12:58:39 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 17 | 7/22/2026, 4:43:06 PM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 17 | 7/22/2026, 8:42:52 AM |
| Normal | 346630 | 6 | $0.51 | +0.03% | 17 | 7/22/2026, 12:59:03 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 17 | 7/21/2026, 5:06:46 PM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 17 | 7/21/2026, 9:06:39 AM |
| Normal | 346630 | 6 | $0.51 | +0.07% | 17 | 7/21/2026, 1:39:43 AM |
| Normal | 346630 | 6 | $0.51 | -2.82% | 13 | 7/20/2026, 4:23:10 PM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 12 | 7/20/2026, 8:22:57 AM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 12 | 7/20/2026, 12:56:53 AM |
| Normal | 346630 | 6 | $0.52 | +2.25% | 12 | 7/19/2026, 4:51:10 PM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 14 | 7/19/2026, 8:51:03 AM |
| Normal | 346630 | 6 | $0.51 | -0.17% | 14 | 7/19/2026, 1:18:38 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 12 | 7/18/2026, 5:18:41 PM |
| Normal | 346630 | 6 | $0.51 | -0.03% | 12 | 7/18/2026, 9:18:34 AM |
| Normal | 346630 | 6 | $0.51 | -4.54% | 12 | 7/18/2026, 1:50:50 AM |
| Normal | 346630 | 6 | $0.54 | -2.40% | 10 | 7/17/2026, 4:43:27 PM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 9 | 7/17/2026, 8:43:48 AM |
| Normal | 346630 | 6 | $0.55 | -0.34% | 10 | 7/17/2026, 1:57:54 AM |
| Normal | 346630 | 6 | $0.55 | +0.37% | 10 | 7/16/2026, 5:08:05 PM |
| Normal | 346630 | 6 | $0.55 | +7.69% | 11 | 7/16/2026, 9:07:45 AM |
| Normal | 346630 | 6 | $0.51 | +0.10% | 15 | 7/16/2026, 12:49:22 AM |
| Normal | 346630 | 6 | $0.51 | -0.07% | 14 | 7/15/2026, 5:08:47 PM |
| Normal | 346630 | 6 | $0.51 | -0.56% | 14 | 7/15/2026, 9:08:32 AM |
| Normal | 346630 | 6 | $0.51 | -4.14% | 14 | 7/15/2026, 1:33:27 AM |
| Normal | 346630 | 6 | $0.54 | 0.00% | 14 | 7/14/2026, 4:39:26 PM |
| Normal | 346630 | 6 | $0.54 | 0.00% | 14 | 7/14/2026, 8:38:51 AM |
| Normal | 346630 | 6 | $0.54 | -1.46% | 14 | 7/14/2026, 1:49:57 AM |
| Normal | 346630 | 6 | $0.54 | 0.00% | 14 | 7/13/2026, 4:40:01 PM |
| Normal | 346630 | 6 | $0.54 | 0.00% | 13 | 7/13/2026, 8:39:52 AM |
| Normal | 346630 | 6 | $0.54 | 0.00% | 13 | 7/13/2026, 1:06:06 AM |
| Normal | 346630 | 6 | $0.54 | -2.73% | 13 | 7/12/2026, 5:32:06 PM |
| Normal | 346630 | 6 | $0.56 | 0.00% | 12 | 7/12/2026, 9:32:03 AM |
| Normal | 346630 | 6 | $0.56 | +0.76% | 12 | 7/12/2026, 1:23:58 AM |
| Normal | 346630 | 6 | $0.56 | 0.00% | 13 | 7/11/2026, 4:54:11 PM |
| Normal | 346630 | 6 | $0.56 | -0.30% | 13 | 7/11/2026, 8:54:16 AM |
| Normal | 346630 | 6 | $0.56 | 0.00% | 13 | 7/11/2026, 1:09:09 AM |
| Normal | 346630 | 6 | $0.56 | +6.31% | 13 | 7/10/2026, 10:51:30 PM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 13 | 7/9/2026, 4:51:15 PM |
| Normal | 346630 | 6 | $0.52 | -1.81% | 13 | 7/9/2026, 8:51:19 AM |
| Normal | 346630 | 6 | $0.53 | -0.03% | 12 | 7/9/2026, 1:13:34 AM |
| Normal | 346630 | 6 | $0.53 | -0.41% | 12 | 7/8/2026, 5:03:33 PM |
| Normal | 346630 | 6 | $0.54 | -3.92% | 11 | 7/8/2026, 9:03:23 AM |
| Normal | 346630 | 6 | $0.56 | +4.88% | 9 | 7/8/2026, 12:56:45 AM |
| Normal | 346630 | 6 | $0.53 | -1.79% | 10 | 7/7/2026, 5:26:31 PM |
| Normal | 346630 | 6 | $0.54 | -3.59% | 9 | 7/7/2026, 9:26:07 AM |
| Normal | 346630 | 6 | $0.56 | -0.24% | 9 | 7/7/2026, 12:25:14 AM |
| Normal | 346630 | 6 | $0.56 | -0.21% | 9 | 7/6/2026, 4:39:38 PM |
| Normal | 346630 | 6 | $0.56 | -1.22% | 8 | 7/6/2026, 8:39:40 AM |
| Normal | 346630 | 6 | $0.57 | 0.00% | 7 | 7/6/2026, 12:55:46 AM |
| Normal | 346630 | 6 | $0.57 | +1.94% | 6 | 7/5/2026, 4:56:40 PM |
| Normal | 346630 | 6 | $0.56 | 0.00% | 6 | 7/5/2026, 8:57:08 AM |
| Normal | 346630 | 6 | $0.56 | -0.21% | 6 | 7/5/2026, 1:16:53 AM |
| Normal | 346630 | 6 | $0.56 | -0.03% | 6 | 7/4/2026, 5:15:19 PM |
| Normal | 346630 | 6 | $0.56 | +2.00% | 6 | 7/4/2026, 9:15:02 AM |
| Normal | 346630 | 6 | $0.55 | +0.31% | 8 | 7/4/2026, 1:38:07 AM |
| Normal | 346630 | 6 | $0.55 | -0.77% | 8 | 7/3/2026, 5:40:01 PM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 7 | 7/3/2026, 9:39:42 AM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 7 | 7/3/2026, 2:00:06 AM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 7 | 7/2/2026, 5:13:44 PM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 6 | 7/2/2026, 9:13:41 AM |
| Normal | 346630 | 6 | $0.55 | +0.37% | 6 | 7/2/2026, 12:25:24 AM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 4 | 7/1/2026, 5:37:29 PM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 4 | 7/1/2026, 9:37:23 AM |
| Normal | 346630 | 6 | $0.55 | +0.28% | 4 | 7/1/2026, 12:54:06 AM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 4 | 6/30/2026, 5:13:46 PM |
| Normal | 346630 | 6 | $0.55 | -0.09% | 4 | 6/30/2026, 9:26:45 AM |
| Normal | 346630 | 6 | $0.55 | -0.89% | 4 | 6/30/2026, 12:40:22 AM |
| Normal | 346630 | 6 | $0.56 | -25.80% | 3 | 6/29/2026, 5:02:20 PM |
| Normal | 346630 | 6 | $0.75 | +31.91% | 2 | 6/29/2026, 8:48:13 AM |
| Normal | 346630 | 6 | $0.57 | +8.78% | 3 | 6/29/2026, 12:55:41 AM |
| Normal | 346630 | 6 | $0.52 | +2.19% | 6 | 6/28/2026, 5:08:52 PM |
| Normal | 346630 | 6 | $0.51 | +0.07% | 8 | 6/28/2026, 9:08:42 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 8 | 6/28/2026, 1:19:59 AM |
| Normal | 346630 | 6 | $0.51 | -3.38% | 8 | 6/27/2026, 5:33:17 PM |
| Normal | 346630 | 6 | $0.53 | +2.07% | 6 | 6/27/2026, 9:33:08 AM |
| Normal | 346630 | 6 | $0.52 | -0.68% | 7 | 6/27/2026, 1:42:37 AM |
| Normal | 346630 | 6 | $0.52 | -1.57% | 7 | 6/26/2026, 4:24:11 PM |
| Normal | 346630 | 6 | $0.53 | 0.00% | 7 | 6/26/2026, 8:23:49 AM |
| Normal | 346630 | 6 | $0.53 | +9.10% | 7 | 6/26/2026, 12:26:49 AM |
| Normal | 346630 | 6 | $0.48 | 0.00% | 9 | 6/25/2026, 4:24:00 PM |
| Normal | 346630 | 6 | $0.48 | -7.93% | 9 | 6/25/2026, 8:23:48 AM |
| Normal | 346630 | 6 | $0.53 | -0.23% | 9 | 6/25/2026, 12:31:35 AM |
| Normal | 346630 | 6 | $0.53 | 0.00% | 8 | 6/24/2026, 4:33:01 PM |
| Normal | 346630 | 6 | $0.53 | 0.00% | 8 | 6/24/2026, 8:33:24 AM |
| Normal | 346630 | 6 | $0.53 | -0.03% | 8 | 6/24/2026, 12:41:37 AM |
| Normal | 346630 | 6 | $0.53 | 0.00% | 7 | 6/23/2026, 4:46:12 PM |
| Normal | 346630 | 6 | $0.53 | +6.76% | 7 | 6/23/2026, 8:46:13 AM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 8 | 6/23/2026, 12:54:25 AM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 7 | 6/22/2026, 4:46:41 PM |
| Normal | 346630 | 6 | $0.49 | -2.77% | 7 | 6/22/2026, 8:46:16 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 7 | 6/22/2026, 1:38:46 AM |
| Normal | 346630 | 6 | $0.51 | +9.54% | 7 | 6/21/2026, 5:05:49 PM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 12 | 6/21/2026, 9:05:26 AM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 12 | 6/21/2026, 1:09:59 AM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 12 | 6/20/2026, 5:05:13 PM |
| Normal | 346630 | 6 | $0.46 | -1.51% | 12 | 6/20/2026, 9:05:10 AM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 12 | 6/20/2026, 1:10:23 AM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 12 | 6/19/2026, 5:28:16 PM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 12 | 6/19/2026, 9:28:21 AM |
| Normal | 346630 | 6 | $0.47 | -0.07% | 12 | 6/19/2026, 1:59:51 AM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 12 | 6/18/2026, 5:28:07 PM |
| Normal | 346630 | 6 | $0.47 | -2.18% | 12 | 6/18/2026, 9:27:51 AM |
| Normal | 346630 | 6 | $0.48 | -0.04% | 12 | 6/18/2026, 1:35:59 AM |
| Normal | 346630 | 6 | $0.48 | 0.00% | 12 | 6/17/2026, 5:52:54 PM |
| Normal | 346630 | 6 | $0.48 | 0.00% | 12 | 6/17/2026, 9:52:26 AM |
| Normal | 346630 | 6 | $0.48 | 0.00% | 12 | 6/17/2026, 1:59:50 AM |
| Normal | 346630 | 6 | $0.48 | -2.70% | 12 | 6/16/2026, 5:53:45 PM |
| Normal | 346630 | 6 | $0.50 | +7.46% | 12 | 6/16/2026, 9:53:13 AM |
| Normal | 346630 | 6 | $0.46 | -0.91% | 13 | 6/16/2026, 1:40:31 AM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 13 | 6/15/2026, 5:11:04 PM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 13 | 6/15/2026, 9:10:30 AM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 13 | 6/15/2026, 12:52:37 AM |
| Normal | 346630 | 6 | $0.47 | -0.04% | 13 | 6/14/2026, 5:31:08 PM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 13 | 6/14/2026, 9:30:47 AM |
| Normal | 346630 | 6 | $0.47 | -1.72% | 12 | 6/14/2026, 1:33:25 AM |
| Normal | 346630 | 6 | $0.47 | +6.76% | 12 | 6/13/2026, 5:31:02 PM |
| Normal | 346630 | 6 | $0.44 | 0.00% | 12 | 6/13/2026, 9:30:56 AM |
| Normal | 346630 | 6 | $0.44 | -0.23% | 12 | 6/13/2026, 1:44:10 AM |
| Normal | 346630 | 6 | $0.44 | 0.00% | 13 | 6/12/2026, 4:03:16 PM |
| Normal | 346630 | 6 | $0.44 | -3.88% | 13 | 6/12/2026, 8:02:58 AM |
| Normal | 346630 | 6 | $0.46 | -0.15% | 13 | 6/12/2026, 12:09:20 AM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 13 | 6/11/2026, 4:04:33 PM |
| Normal | 346630 | 6 | $0.46 | -1.41% | 13 | 6/11/2026, 8:04:16 AM |
| Normal | 346630 | 6 | $0.47 | +0.04% | 13 | 6/11/2026, 12:13:14 AM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 13 | 6/10/2026, 4:04:19 PM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 13 | 6/10/2026, 8:04:08 AM |
| Normal | 346630 | 6 | $0.47 | +4.29% | 13 | 6/10/2026, 12:06:37 AM |
| Normal | 346630 | 6 | $0.45 | 0.00% | 14 | 6/9/2026, 4:31:16 PM |
| Normal | 346630 | 6 | $0.45 | -1.41% | 14 | 6/9/2026, 8:31:01 AM |
| Normal | 346630 | 6 | $0.46 | -6.36% | 13 | 6/9/2026, 1:41:23 AM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 12 | 6/8/2026, 4:39:45 PM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 12 | 6/8/2026, 8:39:30 AM |
| Normal | 346630 | 6 | $0.49 | -1.10% | 12 | 6/8/2026, 1:52:36 AM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 10 | 6/7/2026, 4:53:07 PM |
| Normal | 346630 | 6 | $0.49 | -0.10% | 10 | 6/7/2026, 8:53:02 AM |
| Normal | 346630 | 6 | $0.49 | -0.44% | 10 | 6/7/2026, 12:50:02 AM |
| Normal | 346630 | 6 | $0.50 | -2.04% | 9 | 6/6/2026, 4:12:36 PM |
| Normal | 346630 | 6 | $0.51 | +13.44% | 7 | 6/6/2026, 8:47:38 AM |
| Normal | 346630 | 6 | $0.45 | -3.87% | 8 | 6/6/2026, 1:18:44 AM |
| Normal | 346630 | 6 | $0.46 | -19.80% | 7 | 6/5/2026, 4:50:13 PM |
| Normal | 346630 | 6 | $0.58 | -0.12% | 7 | 6/5/2026, 8:49:16 AM |
| Normal | 346630 | 6 | $0.58 | -0.87% | 6 | 6/5/2026, 12:54:48 AM |
| Normal | 346630 | 6 | $0.58 | +0.88% | 6 | 6/4/2026, 4:52:01 PM |
| Normal | 346630 | 6 | $0.58 | +4.14% | 7 | 6/4/2026, 8:51:57 AM |
| Normal | 346630 | 6 | $0.56 | -0.24% | 8 | 6/4/2026, 12:53:09 AM |
| Normal | 346630 | 6 | $0.56 | 0.00% | 8 | 6/3/2026, 4:54:29 PM |
| Normal | 346630 | 6 | $0.56 | 0.00% | 8 | 6/3/2026, 8:54:12 AM |
| Normal | 346630 | 6 | $0.56 | -0.36% | 8 | 6/3/2026, 12:54:28 AM |
| Normal | 346630 | 6 | $0.56 | -0.21% | 9 | 6/2/2026, 5:01:11 PM |
| Normal | 346630 | 6 | $0.56 | -0.06% | 9 | 6/2/2026, 9:00:47 AM |
| Normal | 346630 | 6 | $0.56 | -0.12% | 9 | 6/2/2026, 1:01:57 AM |
| Normal | 346630 | 6 | $0.56 | 0.00% | 9 | 6/1/2026, 5:08:51 PM |
| Normal | 346630 | 6 | $0.56 | 0.00% | 9 | 6/1/2026, 9:08:43 AM |
| Normal | 346630 | 6 | $0.56 | 0.00% | 9 | 6/1/2026, 1:16:48 AM |
| Normal | 346630 | 6 | $0.56 | -1.84% | 9 | 5/31/2026, 5:13:22 PM |
| Normal | 346630 | 6 | $0.57 | 0.00% | 9 | 5/31/2026, 9:13:32 AM |
| Normal | 346630 | 6 | $0.57 | +3.78% | 9 | 5/31/2026, 1:18:28 AM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 10 | 5/30/2026, 5:12:32 PM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 10 | 5/30/2026, 9:12:16 AM |
| Normal | 346630 | 6 | $0.55 | +0.06% | 10 | 5/30/2026, 1:17:30 AM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 9 | 5/29/2026, 5:14:39 PM |
| Normal | 346630 | 6 | $0.55 | +1.75% | 10 | 5/29/2026, 9:14:55 AM |
| Normal | 346630 | 6 | $0.54 | -0.40% | 10 | 5/29/2026, 1:19:43 AM |
| Normal | 346630 | 6 | $0.54 | -1.47% | 10 | 5/28/2026, 5:16:43 PM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 9 | 5/28/2026, 9:16:13 AM |
| Normal | 346630 | 6 | $0.55 | +0.25% | 9 | 5/28/2026, 1:22:58 AM |
| Normal | 346630 | 6 | $0.55 | +0.74% | 9 | 5/27/2026, 5:18:47 PM |
| Normal | 346630 | 6 | $0.55 | -0.40% | 11 | 5/27/2026, 9:18:25 AM |
| Normal | 346630 | 6 | $0.55 | -5.54% | 9 | 5/27/2026, 1:26:40 AM |
| Normal | 346630 | 6 | $0.58 | +23.26% | 8 | 5/26/2026, 5:24:55 PM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 10 | 5/26/2026, 9:24:53 AM |
| Normal | 346630 | 6 | $0.47 | +0.36% | 10 | 5/26/2026, 1:24:41 AM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 10 | 5/25/2026, 5:24:38 PM |
| Normal | 346630 | 6 | $0.47 | -0.36% | 10 | 5/25/2026, 9:24:51 AM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 10 | 5/25/2026, 1:27:39 AM |
| Normal | 346630 | 6 | $0.47 | -10.58% | 10 | 5/24/2026, 5:26:45 PM |
| Normal | 346630 | 6 | $0.53 | 0.00% | 10 | 5/24/2026, 9:26:52 AM |
| Normal | 346630 | 6 | $0.53 | 0.00% | 10 | 5/24/2026, 12:30:47 AM |
| Normal | 346630 | 6 | $0.53 | 0.00% | 10 | 5/23/2026, 5:26:46 PM |
| Normal | 346630 | 6 | $0.53 | 0.00% | 10 | 5/23/2026, 9:26:25 AM |
| Normal | 346630 | 6 | $0.53 | -0.03% | 10 | 5/23/2026, 1:26:38 AM |
| Normal | 346630 | 6 | $0.53 | 0.00% | 10 | 5/22/2026, 5:29:23 PM |
| Normal | 346630 | 6 | $0.53 | 0.00% | 10 | 5/22/2026, 9:28:55 AM |
| Normal | 346630 | 6 | $0.53 | -0.77% | 10 | 5/22/2026, 12:14:16 AM |
| Normal | 346630 | 6 | $0.53 | -3.69% | 10 | 5/21/2026, 5:28:58 PM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 11 | 5/21/2026, 9:29:02 AM |
| Normal | 346630 | 6 | $0.55 | +0.43% | 11 | 5/21/2026, 1:08:24 AM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 11 | 5/20/2026, 5:30:49 PM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 11 | 5/20/2026, 9:30:42 AM |
| Normal | 346630 | 6 | $0.55 | -0.15% | 10 | 5/20/2026, 1:37:08 AM |
| Normal | 346630 | 6 | $0.55 | -2.32% | 9 | 5/19/2026, 5:30:57 PM |
| Normal | 346630 | 6 | $0.56 | 0.00% | 10 | 5/19/2026, 10:21:53 AM |
| Normal | 346630 | 6 | $0.56 | +0.30% | 10 | 5/19/2026, 1:19:18 AM |
| Normal | 346630 | 6 | $0.56 | 0.00% | 10 | 5/18/2026, 5:37:54 PM |
| Normal | 346630 | 6 | $0.56 | 0.00% | 10 | 5/18/2026, 9:32:05 AM |
| Normal | 346630 | 6 | $0.56 | 0.00% | 10 | 5/18/2026, 12:55:24 AM |
| Normal | 346630 | 6 | $0.56 | +1.63% | 10 | 5/17/2026, 5:32:31 PM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 10 | 5/17/2026, 9:32:18 AM |
| Normal | 346630 | 6 | $0.55 | -0.28% | 10 | 5/17/2026, 12:25:14 AM |
| Normal | 346630 | 6 | $0.55 | +0.71% | 10 | 5/16/2026, 5:34:18 PM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 9 | 5/16/2026, 9:33:56 AM |
| Normal | 346630 | 6 | $0.55 | +0.15% | 9 | 5/16/2026, 1:37:43 AM |
| Normal | 346630 | 6 | $0.55 | +2.40% | 9 | 5/15/2026, 5:38:51 PM |
| Normal | 346630 | 6 | $0.54 | 0.00% | 10 | 5/15/2026, 9:37:41 AM |
| Normal | 346630 | 6 | $0.54 | +0.57% | 10 | 5/15/2026, 1:39:01 AM |
| Normal | 346630 | 6 | $0.53 | -2.87% | 10 | 5/14/2026, 5:41:20 PM |
| Normal | 346630 | 6 | $0.55 | -0.12% | 7 | 5/14/2026, 9:41:03 AM |
| Normal | 346630 | 6 | $0.55 | -0.37% | 7 | 5/14/2026, 12:21:21 AM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 7 | 5/13/2026, 5:42:30 PM |
| Normal | 346630 | 6 | $0.55 | 0.00% | 7 | 5/13/2026, 9:10:36 AM |
| Normal | 346630 | 6 | $0.55 | +3.89% | 7 | 5/13/2026, 1:50:56 AM |
| Normal | 346630 | 6 | $0.53 | +9.12% | 8 | 5/12/2026, 4:02:14 PM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 10 | 5/2/2026, 4:29:32 PM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 10 | 5/2/2026, 8:29:03 AM |
| Normal | 346630 | 6 | $0.49 | -0.10% | 10 | 5/2/2026, 12:43:58 AM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 10 | 5/1/2026, 4:32:43 PM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 10 | 5/1/2026, 8:32:43 AM |
| Normal | 346630 | 6 | $0.49 | -0.69% | 10 | 5/1/2026, 12:35:24 AM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 10 | 4/30/2026, 5:02:51 PM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 10 | 4/30/2026, 9:13:22 AM |
| Normal | 346630 | 6 | $0.49 | +0.73% | 10 | 4/30/2026, 12:53:02 AM |
| Normal | 346630 | 6 | $0.49 | -0.07% | 10 | 4/29/2026, 4:39:31 PM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 10 | 4/29/2026, 8:39:41 AM |
| Normal | 346630 | 6 | $0.49 | +0.59% | 10 | 4/29/2026, 12:42:50 AM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 10 | 4/28/2026, 4:43:11 PM |
| Normal | 346630 | 6 | $0.49 | -4.79% | 10 | 4/28/2026, 8:43:04 AM |
| Normal | 346630 | 6 | $0.51 | +0.54% | 10 | 4/28/2026, 12:46:12 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 8 | 4/27/2026, 4:45:50 PM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 9 | 4/27/2026, 8:45:47 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 9 | 4/27/2026, 12:45:35 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 9 | 4/26/2026, 4:53:11 PM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 9 | 4/26/2026, 8:45:36 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 9 | 4/26/2026, 12:45:31 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 9 | 4/25/2026, 4:57:00 PM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 9 | 4/25/2026, 8:48:44 AM |
| Normal | 346630 | 6 | $0.51 | +0.37% | 9 | 4/25/2026, 1:14:11 AM |
| Normal | 346630 | 6 | $0.50 | -0.07% | 9 | 4/24/2026, 4:49:02 PM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 7 | 4/24/2026, 8:48:58 AM |
| Normal | 346630 | 6 | $0.51 | +0.13% | 7 | 4/24/2026, 12:53:46 AM |
| Normal | 346630 | 6 | $0.50 | -0.37% | 7 | 4/23/2026, 4:56:59 PM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 7 | 4/23/2026, 8:49:25 AM |
| Normal | 346630 | 6 | $0.51 | -1.29% | 8 | 4/23/2026, 12:54:20 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 8 | 4/22/2026, 5:01:02 PM |
| Normal | 346630 | 6 | $0.51 | -1.14% | 8 | 4/22/2026, 8:54:05 AM |
| Normal | 346630 | 6 | $0.52 | +2.07% | 8 | 4/22/2026, 12:25:50 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 8 | 4/21/2026, 5:04:13 PM |
| Normal | 346630 | 6 | $0.51 | +0.30% | 8 | 4/21/2026, 8:58:16 AM |
| Normal | 346630 | 6 | $0.51 | +5.88% | 8 | 4/21/2026, 12:58:32 AM |
| Normal | 346630 | 6 | $0.48 | -1.05% | 10 | 4/20/2026, 5:06:16 PM |
| Normal | 346630 | 6 | $0.48 | -0.14% | 9 | 4/20/2026, 9:01:03 AM |
| Normal | 346630 | 6 | $0.48 | 0.00% | 8 | 4/20/2026, 1:01:10 AM |
| Normal | 346630 | 6 | $0.48 | -1.92% | 8 | 4/19/2026, 5:10:58 PM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 8 | 4/19/2026, 9:05:09 AM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 8 | 4/19/2026, 12:20:42 AM |
| Normal | 346630 | 6 | $0.49 | -0.07% | 8 | 4/18/2026, 5:11:46 PM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 7 | 4/18/2026, 9:07:40 AM |
| Normal | 346630 | 6 | $0.49 | -0.31% | 7 | 4/18/2026, 12:47:46 AM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 7 | 4/17/2026, 5:17:06 PM |
| Normal | 346630 | 6 | $0.50 | +14.49% | 6 | 4/17/2026, 9:11:27 AM |
| Normal | 346630 | 6 | $0.43 | -0.55% | 8 | 4/17/2026, 1:11:31 AM |
| Normal | 346630 | 6 | $0.44 | -4.68% | 8 | 4/16/2026, 5:18:55 PM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 8 | 4/16/2026, 9:14:18 AM |
| Normal | 346630 | 6 | $0.46 | +0.04% | 7 | 4/16/2026, 1:14:31 AM |
| Normal | 346630 | 6 | $0.46 | -15.47% | 8 | 4/15/2026, 5:20:06 PM |
| Normal | 346630 | 6 | $0.54 | 0.00% | 8 | 4/15/2026, 9:16:38 AM |
| Normal | 346630 | 6 | $0.54 | -0.13% | 8 | 4/15/2026, 1:16:19 AM |
| Normal | 346630 | 6 | $0.54 | 0.00% | 8 | 4/14/2026, 5:22:47 PM |
| Normal | 346630 | 6 | $0.54 | 0.00% | 8 | 4/14/2026, 9:19:01 AM |
| Normal | 346630 | 6 | $0.54 | +1.27% | 8 | 4/14/2026, 1:18:59 AM |
| Normal | 346630 | 6 | $0.53 | +1.16% | 8 | 4/13/2026, 5:24:55 PM |
| Normal | 346630 | 6 | $0.53 | +2.10% | 9 | 4/13/2026, 9:22:12 AM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 9 | 4/13/2026, 1:21:34 AM |
| Normal | 346630 | 6 | $0.52 | +5.65% | 9 | 4/12/2026, 5:26:39 PM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 13 | 4/12/2026, 8:08:38 AM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 13 | 4/12/2026, 1:24:04 AM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 13 | 4/11/2026, 5:28:44 PM |
| Normal | 346630 | 6 | $0.49 | +2.38% | 13 | 4/11/2026, 9:25:39 AM |
| Normal | 346630 | 6 | $0.48 | +0.61% | 16 | 4/11/2026, 1:25:36 AM |
| Normal | 346630 | 6 | $0.48 | +0.97% | 16 | 4/10/2026, 5:29:51 PM |
| Normal | 346630 | 6 | $0.47 | +1.50% | 16 | 4/10/2026, 9:27:00 AM |
| Normal | 346630 | 6 | $0.46 | +0.77% | 17 | 4/10/2026, 1:26:58 AM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 19 | 4/9/2026, 5:31:06 PM |
| Normal | 346630 | 6 | $0.46 | -0.07% | 19 | 4/9/2026, 9:29:06 AM |
| Normal | 346630 | 6 | $0.46 | -0.55% | 19 | 4/9/2026, 12:15:37 AM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 19 | 4/8/2026, 5:34:12 PM |
| Normal | 346630 | 6 | $0.46 | +2.06% | 18 | 4/8/2026, 9:32:32 AM |
| Normal | 346630 | 6 | $0.45 | +2.76% | 17 | 4/8/2026, 1:32:30 AM |
| Normal | 346630 | 6 | $0.44 | -0.04% | 17 | 4/7/2026, 5:36:42 PM |
| Normal | 346630 | 6 | $0.44 | -0.65% | 17 | 4/7/2026, 9:33:23 AM |
| Normal | 346630 | 6 | $0.44 | +0.34% | 16 | 4/7/2026, 1:33:37 AM |
| Normal | 346630 | 6 | $0.44 | -0.50% | 16 | 4/6/2026, 4:03:50 PM |
| Normal | 346630 | 6 | $0.45 | 0.00% | 16 | 4/6/2026, 8:01:49 AM |
| Normal | 346630 | 6 | $0.45 | 0.00% | 16 | 4/6/2026, 12:02:29 AM |
| Normal | 346630 | 6 | $0.45 | 0.00% | 16 | 4/5/2026, 4:04:57 PM |
| Normal | 346630 | 6 | $0.45 | -3.31% | 16 | 4/5/2026, 8:03:24 AM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 16 | 4/5/2026, 1:27:59 AM |
| Normal | 346630 | 6 | $0.46 | -0.95% | 15 | 4/4/2026, 4:12:11 PM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 14 | 4/4/2026, 8:04:59 AM |
| Normal | 346630 | 6 | $0.47 | -1.72% | 14 | 4/4/2026, 12:11:08 AM |
| Normal | 346630 | 6 | $0.47 | +0.11% | 13 | 4/3/2026, 4:09:35 PM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 14 | 4/3/2026, 8:09:46 AM |
| Normal | 346630 | 6 | $0.47 | -1.21% | 14 | 4/3/2026, 12:17:19 AM |
| Normal | 346630 | 6 | $0.48 | 0.00% | 15 | 4/2/2026, 4:09:51 PM |
| Normal | 346630 | 6 | $0.48 | 0.00% | 15 | 4/2/2026, 8:09:55 AM |
| Normal | 346630 | 6 | $0.48 | +0.89% | 15 | 4/2/2026, 12:10:36 AM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 15 | 4/1/2026, 4:14:59 PM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 16 | 4/1/2026, 9:13:30 AM |
| Normal | 346630 | 6 | $0.47 | -1.31% | 16 | 4/1/2026, 12:12:25 AM |
| Normal | 346630 | 6 | $0.48 | +0.68% | 16 | 3/31/2026, 4:12:39 PM |
| Normal | 346630 | 6 | $0.48 | 0.00% | 16 | 3/31/2026, 8:13:22 AM |
| Normal | 346630 | 6 | $0.48 | +0.39% | 16 | 3/31/2026, 12:12:09 AM |
| Normal | 346630 | 6 | $0.48 | -1.65% | 16 | 3/30/2026, 4:16:06 PM |
| Normal | 346630 | 6 | $0.48 | -0.14% | 16 | 3/30/2026, 8:14:52 AM |
| Normal | 346630 | 6 | $0.48 | +0.85% | 16 | 3/30/2026, 12:15:13 AM |
| Normal | 346630 | 6 | $0.48 | +7.89% | 15 | 3/29/2026, 4:15:11 PM |
| Normal | 346630 | 6 | $0.44 | -5.07% | 18 | 3/29/2026, 8:15:24 AM |
| Normal | 346630 | 6 | $0.47 | -0.07% | 16 | 3/29/2026, 12:15:30 AM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 16 | 3/28/2026, 4:14:12 PM |
| Normal | 346630 | 6 | $0.47 | -1.11% | 16 | 3/28/2026, 8:15:01 AM |
| Normal | 346630 | 6 | $0.47 | +1.49% | 16 | 3/28/2026, 12:15:24 AM |
| Normal | 346630 | 6 | $0.47 | 0.00% | 16 | 3/27/2026, 4:15:23 PM |
| Normal | 346630 | 6 | $0.47 | +4.00% | 16 | 3/27/2026, 8:15:43 AM |
| Normal | 346630 | 6 | $0.45 | -2.18% | 16 | 3/27/2026, 12:16:00 AM |
| Normal | 346630 | 6 | $0.46 | -2.17% | 15 | 3/26/2026, 4:16:12 PM |
| Normal | 346630 | 6 | $0.47 | -0.29% | 14 | 3/26/2026, 8:15:56 AM |
| Normal | 346630 | 6 | $0.47 | -1.63% | 15 | 3/26/2026, 12:32:20 AM |
| Normal | 346630 | 6 | $0.48 | 0.00% | 15 | 3/25/2026, 4:16:51 PM |
| Normal | 346630 | 6 | $0.48 | -0.21% | 15 | 3/25/2026, 8:09:40 AM |
| Normal | 346630 | 6 | $0.48 | +5.13% | 15 | 3/25/2026, 12:30:57 AM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 18 | 3/24/2026, 4:16:41 PM |
| Normal | 346630 | 6 | $0.46 | -0.52% | 18 | 3/24/2026, 8:16:35 AM |
| Normal | 346630 | 6 | $0.46 | +2.70% | 18 | 3/24/2026, 12:16:38 AM |
| Normal | 346630 | 6 | $0.45 | +0.04% | 17 | 3/23/2026, 4:17:28 PM |
| Normal | 346630 | 6 | $0.45 | +1.90% | 17 | 3/23/2026, 8:16:56 AM |
| Normal | 346630 | 6 | $0.44 | +0.12% | 17 | 3/23/2026, 12:17:59 AM |
| Normal | 346630 | 6 | $0.44 | -0.12% | 18 | 3/22/2026, 4:17:17 PM |
| Normal | 346630 | 6 | $0.44 | 0.00% | 18 | 3/22/2026, 8:16:46 AM |
| Normal | 346630 | 6 | $0.44 | +1.53% | 18 | 3/22/2026, 12:17:10 AM |
| Normal | 346630 | 6 | $0.43 | -1.89% | 18 | 3/21/2026, 4:17:44 PM |
| Normal | 346630 | 6 | $0.44 | -0.42% | 20 | 3/21/2026, 8:38:03 AM |
| Normal | 346630 | 6 | $0.44 | -4.65% | 20 | 3/21/2026, 12:19:06 AM |
| Normal | 346630 | 6 | $0.46 | -0.40% | 18 | 3/20/2026, 4:18:03 PM |
| Normal | 346630 | 6 | $0.47 | -0.69% | 13 | 3/20/2026, 8:17:51 AM |
| Normal | 346630 | 6 | $0.47 | -0.65% | 13 | 3/20/2026, 12:24:41 AM |
| Normal | 346630 | 6 | $0.47 | +0.25% | 14 | 3/19/2026, 4:18:25 PM |
| Normal | 346630 | 6 | $0.47 | -0.79% | 14 | 3/19/2026, 10:21:51 AM |
| Normal | 346630 | 6 | $0.47 | -1.72% | 14 | 3/19/2026, 12:18:01 AM |
| Normal | 346630 | 6 | $0.48 | +0.04% | 13 | 3/18/2026, 4:18:40 PM |
| Normal | 346630 | 6 | $0.48 | +1.25% | 13 | 3/18/2026, 8:18:32 AM |
| Normal | 346630 | 6 | $0.48 | +0.04% | 16 | 3/18/2026, 12:19:32 AM |
| Normal | 346630 | 6 | $0.48 | -0.14% | 16 | 3/17/2026, 4:06:27 PM |
| Normal | 346630 | 6 | $0.48 | -2.12% | 16 | 3/17/2026, 8:18:56 AM |
| Normal | 346630 | 6 | $0.49 | -0.10% | 16 | 3/17/2026, 12:19:11 AM |
| Normal | 346630 | 6 | $0.49 | 0.00% | 16 | 3/16/2026, 4:18:52 PM |
| Normal | 346630 | 6 | $0.49 | -0.03% | 16 | 3/16/2026, 8:18:35 AM |
| Normal | 346630 | 6 | $0.49 | -2.34% | 17 | 3/16/2026, 12:18:56 AM |
| Normal | 346630 | 6 | $0.50 | -0.14% | 17 | 3/15/2026, 4:19:21 PM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 16 | 3/15/2026, 8:19:25 AM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 16 | 3/15/2026, 1:23:42 AM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 16 | 3/14/2026, 4:34:35 PM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 12 | 3/14/2026, 8:18:27 AM |
| Normal | 346630 | 6 | $0.50 | -3.31% | 12 | 3/14/2026, 12:18:27 AM |
| Normal | 346630 | 6 | $0.52 | -0.10% | 10 | 3/13/2026, 4:39:49 PM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 10 | 3/13/2026, 8:19:07 AM |
| Normal | 346630 | 6 | $0.52 | +1.33% | 10 | 3/13/2026, 12:55:32 AM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 10 | 3/12/2026, 5:14:07 PM |
| Normal | 346630 | 6 | $0.51 | 0.00% | 10 | 3/12/2026, 8:18:48 AM |
| Normal | 346630 | 6 | $0.51 | -1.15% | 10 | 3/12/2026, 5:18:30 AM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 10 | 3/11/2026, 4:29:03 PM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 9 | 3/11/2026, 8:19:07 AM |
| Normal | 346630 | 6 | $0.52 | +0.07% | 9 | 3/11/2026, 3:30:13 AM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 10 | 3/10/2026, 4:28:11 PM |
| Normal | 346630 | 6 | $0.52 | -0.98% | 9 | 3/10/2026, 8:19:03 AM |
| Normal | 346630 | 6 | $0.52 | +0.62% | 9 | 3/10/2026, 4:05:49 AM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 10 | 3/9/2026, 4:28:15 PM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 10 | 3/9/2026, 8:19:14 AM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 10 | 3/9/2026, 3:34:10 AM |
| Normal | 346630 | 6 | $0.52 | -1.83% | 9 | 3/8/2026, 4:28:08 PM |
| Normal | 346630 | 6 | $0.53 | 0.00% | 10 | 3/8/2026, 8:19:24 AM |
| Normal | 346630 | 6 | $0.53 | +6.21% | 10 | 3/8/2026, 3:33:29 AM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 12 | 3/7/2026, 4:28:16 PM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 13 | 3/7/2026, 8:45:02 AM |
| Normal | 346630 | 6 | $0.50 | -0.07% | 13 | 3/7/2026, 3:36:37 AM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 13 | 3/6/2026, 4:28:12 PM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 13 | 3/6/2026, 8:19:16 AM |
| Normal | 346630 | 6 | $0.50 | -0.88% | 13 | 3/6/2026, 3:32:09 AM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 13 | 3/5/2026, 4:28:07 PM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 13 | 3/5/2026, 8:18:49 AM |
| Normal | 346630 | 6 | $0.50 | +4.93% | 13 | 3/5/2026, 3:36:00 AM |
| Normal | 346630 | 6 | $0.48 | 0.00% | 14 | 3/4/2026, 4:27:13 PM |
| Normal | 346630 | 6 | $0.48 | +2.77% | 14 | 3/4/2026, 8:18:06 AM |
| Normal | 346630 | 6 | $0.47 | +0.26% | 15 | 3/4/2026, 12:44:16 AM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 15 | 3/3/2026, 4:21:56 PM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 14 | 3/3/2026, 8:18:15 AM |
| Normal | 346630 | 6 | $0.46 | +0.55% | 14 | 3/3/2026, 12:59:46 AM |
| Normal | 346630 | 6 | $0.46 | +1.76% | 12 | 3/2/2026, 4:21:43 PM |
| Normal | 346630 | 6 | $0.45 | 0.00% | 12 | 3/2/2026, 8:26:08 AM |
| Normal | 346630 | 6 | $0.45 | 0.00% | 12 | 3/2/2026, 1:53:27 AM |
| Normal | 346630 | 6 | $0.45 | 0.00% | 12 | 3/1/2026, 4:25:13 PM |
| Normal | 346630 | 6 | $0.45 | +2.77% | 12 | 3/1/2026, 8:26:20 AM |
| Normal | 346630 | 6 | $0.44 | 0.00% | 12 | 3/1/2026, 1:50:15 AM |
| Normal | 346630 | 6 | $0.44 | 0.00% | 13 | 2/28/2026, 4:23:54 PM |
| Normal | 346630 | 6 | $0.44 | 0.00% | 13 | 2/28/2026, 8:29:50 AM |
| Normal | 346630 | 6 | $0.44 | -7.73% | 13 | 2/28/2026, 1:40:42 AM |
| Normal | 346630 | 6 | $0.48 | -4.21% | 13 | 2/27/2026, 4:27:15 PM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 12 | 2/27/2026, 8:57:09 AM |
| Normal | 346630 | 6 | $0.50 | -0.51% | 12 | 2/27/2026, 1:36:25 AM |
| Normal | 346630 | 6 | $0.50 | -3.93% | 12 | 2/26/2026, 4:30:00 PM |
| Normal | 346630 | 6 | $0.52 | 0.00% | 11 | 2/26/2026, 8:57:45 AM |
| Normal | 346630 | 6 | $0.52 | +14.45% | 11 | 2/26/2026, 1:45:32 AM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 16 | 2/25/2026, 4:34:49 PM |
| Normal | 346630 | 6 | $0.46 | -0.04% | 14 | 2/25/2026, 1:11:12 PM |
| Normal | 346630 | 6 | $0.46 | -0.15% | 13 | 2/25/2026, 1:34:15 AM |
| Normal | 346630 | 6 | $0.46 | 0.00% | 11 | 2/24/2026, 4:42:53 PM |
| Normal | 346630 | 6 | $0.46 | -7.29% | 11 | 2/24/2026, 1:34:40 PM |
| Normal | 346630 | 6 | $0.49 | -0.44% | 10 | 2/24/2026, 1:37:08 AM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 10 | 2/23/2026, 5:09:54 PM |
| Normal | 346630 | 6 | $0.50 | 0.00% | 10 | 2/23/2026, 1:35:07 PM |