About the Fort Defense Normal set
The Fort Defense normal Steam trading card set has 5 cards (AppID 343930). Across 507 recorded updates, the normal set price moved between $0.37 and $0.58 on the Steam Community Market, averaging $0.44 with about 30 listings. The latest price is $0.54, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.44
- Highest
- $0.58
- Data points
- 507
Loading price chart after the page content...
Recent Fort Defense Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 343930 | 5 | $0.54 | 0.00% | 27 | 7/2/2026, 8:38:36 AM |
| Normal | 343930 | 5 | $0.54 | -0.16% | 28 | 7/2/2026, 1:47:47 AM |
| Normal | 343930 | 5 | $0.54 | 0.00% | 27 | 7/1/2026, 4:53:45 PM |
| Normal | 343930 | 5 | $0.54 | 0.00% | 27 | 7/1/2026, 8:53:41 AM |
| Normal | 343930 | 5 | $0.54 | +0.31% | 27 | 7/1/2026, 12:50:48 AM |
| Normal | 343930 | 5 | $0.54 | 0.00% | 27 | 6/30/2026, 5:37:28 PM |
| Normal | 343930 | 5 | $0.54 | +14.99% | 27 | 6/30/2026, 9:41:51 AM |
| Normal | 343930 | 5 | $0.47 | -3.93% | 32 | 6/30/2026, 12:19:09 AM |
| Normal | 343930 | 5 | $0.49 | -4.58% | 29 | 6/29/2026, 5:26:24 PM |
| Normal | 343930 | 5 | $0.51 | 0.00% | 28 | 6/29/2026, 9:12:11 AM |
| Normal | 343930 | 5 | $0.51 | +8.50% | 28 | 6/29/2026, 1:19:44 AM |
| Normal | 343930 | 5 | $0.47 | +1.06% | 32 | 6/28/2026, 5:37:39 PM |
| Normal | 343930 | 5 | $0.47 | +2.23% | 32 | 6/28/2026, 9:37:27 AM |
| Normal | 343930 | 5 | $0.46 | +6.58% | 32 | 6/28/2026, 1:48:45 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 34 | 6/27/2026, 4:48:15 PM |
| Normal | 343930 | 5 | $0.43 | -1.52% | 34 | 6/27/2026, 8:48:12 AM |
| Normal | 343930 | 5 | $0.43 | -0.12% | 34 | 6/27/2026, 12:57:41 AM |
| Normal | 343930 | 5 | $0.43 | +0.39% | 34 | 6/26/2026, 5:07:49 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 34 | 6/26/2026, 9:07:27 AM |
| Normal | 343930 | 5 | $0.43 | -2.15% | 33 | 6/26/2026, 1:10:20 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 38 | 6/25/2026, 5:08:30 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 38 | 6/25/2026, 9:07:49 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 38 | 6/25/2026, 1:15:39 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 41 | 6/24/2026, 5:29:57 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 41 | 6/24/2026, 9:29:55 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 41 | 6/24/2026, 1:38:24 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 41 | 6/23/2026, 4:07:18 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 41 | 6/23/2026, 8:07:29 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 40 | 6/23/2026, 12:14:24 AM |
| Normal | 343930 | 5 | $0.44 | +0.12% | 40 | 6/22/2026, 4:07:00 PM |
| Normal | 343930 | 5 | $0.44 | +2.84% | 40 | 6/22/2026, 8:06:59 AM |
| Normal | 343930 | 5 | $0.43 | +3.39% | 42 | 6/22/2026, 1:33:51 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 41 | 6/21/2026, 4:10:07 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 41 | 6/21/2026, 8:09:40 AM |
| Normal | 343930 | 5 | $0.42 | -0.69% | 41 | 6/21/2026, 12:14:28 AM |
| Normal | 343930 | 5 | $0.42 | +0.45% | 41 | 6/20/2026, 4:10:00 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 42 | 6/20/2026, 8:10:05 AM |
| Normal | 343930 | 5 | $0.42 | -1.76% | 41 | 6/20/2026, 12:15:21 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 41 | 6/19/2026, 4:15:09 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 41 | 6/19/2026, 8:14:52 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 41 | 6/19/2026, 1:03:49 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 41 | 6/18/2026, 4:14:50 PM |
| Normal | 343930 | 5 | $0.42 | -1.92% | 41 | 6/18/2026, 8:14:58 AM |
| Normal | 343930 | 5 | $0.43 | +4.42% | 42 | 6/18/2026, 12:23:19 AM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 45 | 6/17/2026, 4:21:21 PM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 45 | 6/17/2026, 8:21:01 AM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 45 | 6/17/2026, 12:28:22 AM |
| Normal | 343930 | 5 | $0.41 | -0.08% | 45 | 6/16/2026, 4:21:29 PM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 44 | 6/16/2026, 8:21:06 AM |
| Normal | 343930 | 5 | $0.41 | -0.85% | 44 | 6/16/2026, 12:55:29 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 44 | 6/15/2026, 5:12:16 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 44 | 6/15/2026, 9:11:42 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 44 | 6/15/2026, 1:06:02 AM |
| Normal | 343930 | 5 | $0.42 | -0.20% | 45 | 6/14/2026, 5:32:28 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 47 | 6/14/2026, 9:32:04 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 47 | 6/14/2026, 1:34:37 AM |
| Normal | 343930 | 5 | $0.42 | +5.60% | 47 | 6/13/2026, 5:32:23 PM |
| Normal | 343930 | 5 | $0.40 | 0.00% | 48 | 6/13/2026, 9:32:16 AM |
| Normal | 343930 | 5 | $0.40 | -4.22% | 48 | 6/13/2026, 12:44:44 AM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 48 | 6/12/2026, 4:08:48 PM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 48 | 6/12/2026, 8:08:37 AM |
| Normal | 343930 | 5 | $0.41 | -0.04% | 48 | 6/12/2026, 12:15:06 AM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 48 | 6/11/2026, 4:11:54 PM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 48 | 6/11/2026, 8:11:49 AM |
| Normal | 343930 | 5 | $0.41 | +1.45% | 48 | 6/11/2026, 12:20:32 AM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 50 | 6/10/2026, 4:11:37 PM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 49 | 6/10/2026, 8:11:22 AM |
| Normal | 343930 | 5 | $0.41 | -4.18% | 49 | 6/10/2026, 12:13:47 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 49 | 6/9/2026, 4:11:59 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 49 | 6/9/2026, 8:11:42 AM |
| Normal | 343930 | 5 | $0.43 | +5.99% | 49 | 6/9/2026, 1:51:15 AM |
| Normal | 343930 | 5 | $0.40 | -3.74% | 47 | 6/8/2026, 4:14:59 PM |
| Normal | 343930 | 5 | $0.42 | -5.31% | 47 | 6/8/2026, 8:14:34 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 47 | 6/8/2026, 1:33:20 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 47 | 6/7/2026, 4:21:11 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 47 | 6/7/2026, 8:21:19 AM |
| Normal | 343930 | 5 | $0.44 | +2.77% | 47 | 6/7/2026, 1:38:20 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 49 | 6/6/2026, 4:37:56 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 49 | 6/6/2026, 9:25:07 AM |
| Normal | 343930 | 5 | $0.43 | +0.04% | 49 | 6/6/2026, 12:53:53 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 48 | 6/5/2026, 5:15:40 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 48 | 6/5/2026, 9:14:14 AM |
| Normal | 343930 | 5 | $0.43 | -1.21% | 48 | 6/5/2026, 1:20:01 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 48 | 6/4/2026, 5:17:14 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 48 | 6/4/2026, 9:17:03 AM |
| Normal | 343930 | 5 | $0.43 | -0.35% | 47 | 6/4/2026, 1:18:09 AM |
| Normal | 343930 | 5 | $0.44 | -0.19% | 46 | 6/3/2026, 5:19:32 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 46 | 6/3/2026, 9:19:08 AM |
| Normal | 343930 | 5 | $0.44 | -1.94% | 46 | 6/3/2026, 1:19:26 AM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 46 | 6/2/2026, 5:26:03 PM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 46 | 6/2/2026, 9:25:44 AM |
| Normal | 343930 | 5 | $0.45 | -0.11% | 46 | 6/2/2026, 1:26:46 AM |
| Normal | 343930 | 5 | $0.45 | +10.79% | 45 | 6/1/2026, 5:34:05 PM |
| Normal | 343930 | 5 | $0.40 | 0.00% | 48 | 6/1/2026, 9:33:50 AM |
| Normal | 343930 | 5 | $0.40 | 0.00% | 48 | 6/1/2026, 1:42:13 AM |
| Normal | 343930 | 5 | $0.40 | 0.00% | 48 | 5/31/2026, 5:38:52 PM |
| Normal | 343930 | 5 | $0.40 | 0.00% | 48 | 5/31/2026, 9:38:54 AM |
| Normal | 343930 | 5 | $0.40 | 0.00% | 48 | 5/31/2026, 1:43:17 AM |
| Normal | 343930 | 5 | $0.40 | -4.47% | 48 | 5/30/2026, 5:37:29 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 47 | 5/30/2026, 9:37:27 AM |
| Normal | 343930 | 5 | $0.42 | -0.84% | 47 | 5/30/2026, 1:21:24 AM |
| Normal | 343930 | 5 | $0.42 | -0.99% | 45 | 5/29/2026, 5:39:48 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 44 | 5/29/2026, 9:40:03 AM |
| Normal | 343930 | 5 | $0.43 | +0.16% | 44 | 5/29/2026, 1:44:41 AM |
| Normal | 343930 | 5 | $0.43 | -0.16% | 44 | 5/28/2026, 5:41:45 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 43 | 5/28/2026, 9:41:15 AM |
| Normal | 343930 | 5 | $0.43 | -0.12% | 43 | 5/28/2026, 1:48:04 AM |
| Normal | 343930 | 5 | $0.43 | +0.36% | 43 | 5/27/2026, 5:43:51 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 45 | 5/27/2026, 9:43:30 AM |
| Normal | 343930 | 5 | $0.43 | -4.03% | 45 | 5/27/2026, 1:51:44 AM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 44 | 5/26/2026, 4:04:35 PM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 44 | 5/26/2026, 8:04:13 AM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 44 | 5/26/2026, 12:16:50 AM |
| Normal | 343930 | 5 | $0.45 | -0.23% | 44 | 5/25/2026, 4:03:58 PM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 43 | 5/25/2026, 8:04:28 AM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 43 | 5/25/2026, 12:07:43 AM |
| Normal | 343930 | 5 | $0.45 | -2.48% | 43 | 5/24/2026, 4:06:11 PM |
| Normal | 343930 | 5 | $0.46 | -0.77% | 41 | 5/24/2026, 8:06:11 AM |
| Normal | 343930 | 5 | $0.46 | +2.99% | 39 | 5/24/2026, 12:55:16 AM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 39 | 5/23/2026, 4:06:05 PM |
| Normal | 343930 | 5 | $0.45 | -0.04% | 39 | 5/23/2026, 8:06:03 AM |
| Normal | 343930 | 5 | $0.45 | -3.01% | 38 | 5/23/2026, 12:06:21 AM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 37 | 5/22/2026, 4:08:54 PM |
| Normal | 343930 | 5 | $0.46 | -2.19% | 37 | 5/22/2026, 8:08:35 AM |
| Normal | 343930 | 5 | $0.47 | -2.00% | 32 | 5/22/2026, 1:20:57 AM |
| Normal | 343930 | 5 | $0.48 | 0.00% | 30 | 5/21/2026, 4:08:26 PM |
| Normal | 343930 | 5 | $0.48 | 0.00% | 30 | 5/21/2026, 8:08:47 AM |
| Normal | 343930 | 5 | $0.48 | -1.86% | 30 | 5/21/2026, 1:50:03 AM |
| Normal | 343930 | 5 | $0.49 | 0.00% | 30 | 5/20/2026, 4:10:57 PM |
| Normal | 343930 | 5 | $0.49 | -1.59% | 30 | 5/20/2026, 8:10:48 AM |
| Normal | 343930 | 5 | $0.50 | -0.10% | 29 | 5/20/2026, 12:17:22 AM |
| Normal | 343930 | 5 | $0.50 | 0.00% | 30 | 5/19/2026, 4:10:54 PM |
| Normal | 343930 | 5 | $0.50 | 0.00% | 30 | 5/19/2026, 8:11:04 AM |
| Normal | 343930 | 5 | $0.50 | +0.27% | 30 | 5/19/2026, 1:34:20 AM |
| Normal | 343930 | 5 | $0.50 | 0.00% | 30 | 5/18/2026, 4:14:38 PM |
| Normal | 343930 | 5 | $0.50 | 0.00% | 29 | 5/18/2026, 8:12:31 AM |
| Normal | 343930 | 5 | $0.50 | 0.00% | 29 | 5/18/2026, 1:23:50 AM |
| Normal | 343930 | 5 | $0.50 | -0.71% | 29 | 5/17/2026, 4:12:48 PM |
| Normal | 343930 | 5 | $0.50 | -2.88% | 28 | 5/17/2026, 8:12:37 AM |
| Normal | 343930 | 5 | $0.52 | -0.26% | 27 | 5/17/2026, 1:51:31 AM |
| Normal | 343930 | 5 | $0.52 | 0.00% | 27 | 5/16/2026, 4:14:48 PM |
| Normal | 343930 | 5 | $0.52 | 0.00% | 27 | 5/16/2026, 8:14:12 AM |
| Normal | 343930 | 5 | $0.52 | +0.07% | 27 | 5/16/2026, 12:17:50 AM |
| Normal | 343930 | 5 | $0.52 | +5.02% | 27 | 5/15/2026, 4:17:54 PM |
| Normal | 343930 | 5 | $0.49 | -14.43% | 28 | 5/15/2026, 8:18:04 AM |
| Normal | 343930 | 5 | $0.58 | +0.68% | 27 | 5/15/2026, 12:19:27 AM |
| Normal | 343930 | 5 | $0.57 | 0.00% | 27 | 5/14/2026, 4:21:36 PM |
| Normal | 343930 | 5 | $0.57 | 0.00% | 27 | 5/14/2026, 8:21:22 AM |
| Normal | 343930 | 5 | $0.57 | -0.32% | 27 | 5/14/2026, 1:51:17 AM |
| Normal | 343930 | 5 | $0.57 | 0.00% | 27 | 5/13/2026, 4:23:22 PM |
| Normal | 343930 | 5 | $0.57 | 0.00% | 27 | 5/13/2026, 8:40:07 AM |
| Normal | 343930 | 5 | $0.57 | +0.89% | 27 | 5/13/2026, 12:31:11 AM |
| Normal | 343930 | 5 | $0.57 | +26.65% | 27 | 5/12/2026, 4:26:00 PM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 37 | 5/2/2026, 4:54:13 PM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 37 | 5/2/2026, 8:53:45 AM |
| Normal | 343930 | 5 | $0.45 | +0.11% | 37 | 5/2/2026, 1:20:48 AM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 37 | 5/1/2026, 4:57:11 PM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 36 | 5/1/2026, 8:57:00 AM |
| Normal | 343930 | 5 | $0.45 | -2.39% | 36 | 5/1/2026, 12:59:58 AM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 36 | 4/30/2026, 5:45:44 PM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 36 | 4/30/2026, 8:14:54 AM |
| Normal | 343930 | 5 | $0.46 | +0.93% | 32 | 4/30/2026, 1:34:11 AM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 30 | 4/29/2026, 5:03:56 PM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 30 | 4/29/2026, 9:03:59 AM |
| Normal | 343930 | 5 | $0.46 | +0.37% | 23 | 4/29/2026, 1:07:19 AM |
| Normal | 343930 | 5 | $0.45 | -1.00% | 23 | 4/28/2026, 5:09:57 PM |
| Normal | 343930 | 5 | $0.46 | -6.49% | 21 | 4/28/2026, 9:07:24 AM |
| Normal | 343930 | 5 | $0.49 | +0.31% | 21 | 4/28/2026, 1:10:22 AM |
| Normal | 343930 | 5 | $0.49 | +9.44% | 21 | 4/27/2026, 5:10:14 PM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 26 | 4/27/2026, 9:10:25 AM |
| Normal | 343930 | 5 | $0.45 | +5.61% | 26 | 4/27/2026, 1:10:12 AM |
| Normal | 343930 | 5 | $0.42 | -5.34% | 26 | 4/26/2026, 5:16:48 PM |
| Normal | 343930 | 5 | $0.45 | +9.96% | 26 | 4/26/2026, 9:08:57 AM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 29 | 4/26/2026, 1:09:02 AM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 29 | 4/25/2026, 5:20:35 PM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 29 | 4/25/2026, 9:12:20 AM |
| Normal | 343930 | 5 | $0.41 | +0.42% | 29 | 4/25/2026, 12:11:50 AM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 29 | 4/24/2026, 5:12:21 PM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 29 | 4/24/2026, 9:12:12 AM |
| Normal | 343930 | 5 | $0.41 | -0.71% | 30 | 4/24/2026, 1:16:18 AM |
| Normal | 343930 | 5 | $0.41 | +0.25% | 30 | 4/23/2026, 5:19:21 PM |
| Normal | 343930 | 5 | $0.41 | -0.83% | 31 | 4/23/2026, 9:11:47 AM |
| Normal | 343930 | 5 | $0.41 | -2.22% | 30 | 4/23/2026, 1:23:02 AM |
| Normal | 343930 | 5 | $0.42 | -3.32% | 26 | 4/22/2026, 5:24:11 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 26 | 4/22/2026, 9:16:55 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 26 | 4/22/2026, 12:56:56 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 26 | 4/21/2026, 4:08:55 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 26 | 4/21/2026, 9:21:03 AM |
| Normal | 343930 | 5 | $0.43 | +0.39% | 26 | 4/21/2026, 1:21:15 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 26 | 4/20/2026, 5:29:19 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 26 | 4/20/2026, 9:24:02 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 26 | 4/20/2026, 1:23:59 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 26 | 4/19/2026, 5:33:55 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 26 | 4/19/2026, 9:28:11 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 26 | 4/19/2026, 12:22:54 AM |
| Normal | 343930 | 5 | $0.43 | -2.37% | 24 | 4/18/2026, 5:34:37 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 24 | 4/18/2026, 9:30:25 AM |
| Normal | 343930 | 5 | $0.44 | -0.19% | 24 | 4/18/2026, 12:24:48 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 22 | 4/17/2026, 5:39:53 PM |
| Normal | 343930 | 5 | $0.44 | -0.15% | 22 | 4/17/2026, 9:34:12 AM |
| Normal | 343930 | 5 | $0.44 | -0.42% | 19 | 4/17/2026, 1:34:22 AM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 19 | 4/16/2026, 4:06:23 PM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 19 | 4/16/2026, 8:01:30 AM |
| Normal | 343930 | 5 | $0.45 | +0.08% | 19 | 4/16/2026, 12:02:15 AM |
| Normal | 343930 | 5 | $0.45 | +1.74% | 19 | 4/15/2026, 4:07:38 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 20 | 4/15/2026, 8:04:23 AM |
| Normal | 343930 | 5 | $0.44 | -0.04% | 20 | 4/15/2026, 12:04:40 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 19 | 4/14/2026, 4:09:47 PM |
| Normal | 343930 | 5 | $0.44 | -0.81% | 19 | 4/14/2026, 8:06:10 AM |
| Normal | 343930 | 5 | $0.44 | +1.20% | 19 | 4/14/2026, 12:06:06 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 19 | 4/13/2026, 4:11:58 PM |
| Normal | 343930 | 5 | $0.44 | -1.38% | 19 | 4/13/2026, 8:08:38 AM |
| Normal | 343930 | 5 | $0.44 | +0.69% | 19 | 4/13/2026, 12:08:27 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 20 | 4/12/2026, 4:13:55 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 18 | 4/12/2026, 8:36:06 AM |
| Normal | 343930 | 5 | $0.44 | +0.23% | 18 | 4/12/2026, 12:01:20 AM |
| Normal | 343930 | 5 | $0.44 | +3.03% | 19 | 4/11/2026, 4:15:35 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 21 | 4/11/2026, 8:12:44 AM |
| Normal | 343930 | 5 | $0.43 | -0.55% | 21 | 4/11/2026, 12:13:04 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 22 | 4/10/2026, 4:16:41 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 22 | 4/10/2026, 8:14:10 AM |
| Normal | 343930 | 5 | $0.43 | +0.60% | 22 | 4/10/2026, 12:14:11 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 22 | 4/9/2026, 4:18:15 PM |
| Normal | 343930 | 5 | $0.43 | -2.60% | 22 | 4/9/2026, 8:16:20 AM |
| Normal | 343930 | 5 | $0.44 | -0.58% | 22 | 4/9/2026, 12:34:19 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 22 | 4/8/2026, 4:21:33 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 22 | 4/8/2026, 8:21:27 AM |
| Normal | 343930 | 5 | $0.44 | +2.25% | 22 | 4/8/2026, 12:21:58 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 23 | 4/7/2026, 4:24:04 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 23 | 4/7/2026, 8:20:38 AM |
| Normal | 343930 | 5 | $0.43 | -2.01% | 23 | 4/7/2026, 12:20:47 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 23 | 4/6/2026, 4:24:46 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 23 | 4/6/2026, 8:22:41 AM |
| Normal | 343930 | 5 | $0.44 | -2.01% | 23 | 4/6/2026, 12:22:51 AM |
| Normal | 343930 | 5 | $0.45 | +0.34% | 22 | 4/5/2026, 4:26:30 PM |
| Normal | 343930 | 5 | $0.45 | +2.33% | 23 | 4/5/2026, 8:24:57 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 23 | 4/5/2026, 12:02:51 AM |
| Normal | 343930 | 5 | $0.44 | -0.16% | 23 | 4/4/2026, 4:33:53 PM |
| Normal | 343930 | 5 | $0.44 | -1.34% | 22 | 4/4/2026, 8:26:36 AM |
| Normal | 343930 | 5 | $0.44 | -3.72% | 22 | 4/4/2026, 12:32:55 AM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 21 | 4/3/2026, 4:31:07 PM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 21 | 4/3/2026, 8:31:13 AM |
| Normal | 343930 | 5 | $0.46 | +0.74% | 21 | 4/3/2026, 12:38:10 AM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 21 | 4/2/2026, 4:31:45 PM |
| Normal | 343930 | 5 | $0.46 | -0.33% | 22 | 4/2/2026, 8:31:20 AM |
| Normal | 343930 | 5 | $0.46 | -0.37% | 22 | 4/2/2026, 12:31:30 AM |
| Normal | 343930 | 5 | $0.46 | +13.76% | 22 | 4/1/2026, 4:36:01 PM |
| Normal | 343930 | 5 | $0.40 | 0.00% | 24 | 4/1/2026, 9:34:14 AM |
| Normal | 343930 | 5 | $0.40 | -0.17% | 26 | 4/1/2026, 12:48:34 AM |
| Normal | 343930 | 5 | $0.40 | -2.85% | 26 | 3/31/2026, 4:33:38 PM |
| Normal | 343930 | 5 | $0.42 | -2.38% | 24 | 3/31/2026, 8:39:12 AM |
| Normal | 343930 | 5 | $0.43 | -0.47% | 24 | 3/31/2026, 12:33:25 AM |
| Normal | 343930 | 5 | $0.43 | -2.32% | 23 | 3/30/2026, 4:37:26 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 24 | 3/30/2026, 8:35:55 AM |
| Normal | 343930 | 5 | $0.44 | -2.52% | 25 | 3/30/2026, 12:36:48 AM |
| Normal | 343930 | 5 | $0.45 | -1.08% | 25 | 3/29/2026, 4:35:32 PM |
| Normal | 343930 | 5 | $0.46 | -0.70% | 25 | 3/29/2026, 8:36:18 AM |
| Normal | 343930 | 5 | $0.46 | +8.03% | 24 | 3/29/2026, 12:36:26 AM |
| Normal | 343930 | 5 | $0.42 | -0.48% | 25 | 3/28/2026, 4:35:29 PM |
| Normal | 343930 | 5 | $0.43 | +0.04% | 25 | 3/28/2026, 8:35:55 AM |
| Normal | 343930 | 5 | $0.43 | -1.02% | 25 | 3/28/2026, 12:35:59 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 25 | 3/27/2026, 4:35:42 PM |
| Normal | 343930 | 5 | $0.43 | -0.20% | 25 | 3/27/2026, 8:36:19 AM |
| Normal | 343930 | 5 | $0.43 | -0.16% | 20 | 3/27/2026, 12:36:41 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 20 | 3/26/2026, 4:36:38 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 20 | 3/26/2026, 8:36:36 AM |
| Normal | 343930 | 5 | $0.43 | +0.24% | 19 | 3/26/2026, 12:52:13 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 20 | 3/25/2026, 4:37:33 PM |
| Normal | 343930 | 5 | $0.43 | -0.04% | 18 | 3/25/2026, 8:30:14 AM |
| Normal | 343930 | 5 | $0.43 | -5.74% | 19 | 3/25/2026, 1:16:14 AM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 19 | 3/24/2026, 4:37:09 PM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 20 | 3/24/2026, 8:37:14 AM |
| Normal | 343930 | 5 | $0.46 | +0.30% | 20 | 3/24/2026, 12:37:11 AM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 20 | 3/23/2026, 4:37:53 PM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 20 | 3/23/2026, 8:37:22 AM |
| Normal | 343930 | 5 | $0.46 | +0.26% | 20 | 3/23/2026, 12:43:07 AM |
| Normal | 343930 | 5 | $0.46 | +8.27% | 21 | 3/22/2026, 4:37:43 PM |
| Normal | 343930 | 5 | $0.42 | -4.47% | 20 | 3/22/2026, 8:37:39 AM |
| Normal | 343930 | 5 | $0.44 | -0.38% | 20 | 3/22/2026, 12:37:58 AM |
| Normal | 343930 | 5 | $0.44 | +1.72% | 20 | 3/21/2026, 4:38:11 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 18 | 3/21/2026, 8:58:34 AM |
| Normal | 343930 | 5 | $0.43 | -0.97% | 18 | 3/21/2026, 12:39:36 AM |
| Normal | 343930 | 5 | $0.44 | -0.42% | 18 | 3/20/2026, 4:38:29 PM |
| Normal | 343930 | 5 | $0.44 | -3.10% | 18 | 3/20/2026, 8:38:26 AM |
| Normal | 343930 | 5 | $0.45 | +2.45% | 16 | 3/20/2026, 12:45:06 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 17 | 3/19/2026, 4:38:54 PM |
| Normal | 343930 | 5 | $0.44 | -1.32% | 17 | 3/19/2026, 10:42:17 AM |
| Normal | 343930 | 5 | $0.45 | -0.97% | 17 | 3/19/2026, 12:39:04 AM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 17 | 3/18/2026, 4:39:04 PM |
| Normal | 343930 | 5 | $0.45 | -0.07% | 17 | 3/18/2026, 8:39:05 AM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 17 | 3/18/2026, 12:40:18 AM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 17 | 3/17/2026, 4:27:18 PM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 17 | 3/17/2026, 8:39:34 AM |
| Normal | 343930 | 5 | $0.45 | +0.11% | 17 | 3/17/2026, 12:39:32 AM |
| Normal | 343930 | 5 | $0.45 | -2.34% | 16 | 3/16/2026, 4:39:24 PM |
| Normal | 343930 | 5 | $0.46 | -0.18% | 16 | 3/16/2026, 8:39:12 AM |
| Normal | 343930 | 5 | $0.47 | 0.00% | 15 | 3/16/2026, 12:39:16 AM |
| Normal | 343930 | 5 | $0.47 | 0.00% | 14 | 3/15/2026, 4:39:55 PM |
| Normal | 343930 | 5 | $0.47 | -4.72% | 14 | 3/15/2026, 8:40:08 AM |
| Normal | 343930 | 5 | $0.49 | 0.00% | 13 | 3/15/2026, 12:53:39 AM |
| Normal | 343930 | 5 | $0.49 | 0.00% | 12 | 3/14/2026, 5:17:03 PM |
| Normal | 343930 | 5 | $0.49 | 0.00% | 12 | 3/14/2026, 8:57:35 AM |
| Normal | 343930 | 5 | $0.49 | -2.31% | 12 | 3/14/2026, 12:39:44 AM |
| Normal | 343930 | 5 | $0.50 | 0.00% | 12 | 3/13/2026, 5:10:57 PM |
| Normal | 343930 | 5 | $0.50 | 0.00% | 12 | 3/13/2026, 8:39:53 AM |
| Normal | 343930 | 5 | $0.50 | +1.06% | 12 | 3/13/2026, 4:27:16 AM |
| Normal | 343930 | 5 | $0.49 | 0.00% | 12 | 3/12/2026, 5:45:16 PM |
| Normal | 343930 | 5 | $0.49 | 0.00% | 12 | 3/12/2026, 8:39:59 AM |
| Normal | 343930 | 5 | $0.49 | -1.42% | 12 | 3/12/2026, 5:06:27 AM |
| Normal | 343930 | 5 | $0.50 | 0.00% | 12 | 3/11/2026, 4:59:38 PM |
| Normal | 343930 | 5 | $0.50 | 0.00% | 12 | 3/11/2026, 8:39:21 AM |
| Normal | 343930 | 5 | $0.50 | -0.77% | 12 | 3/11/2026, 4:16:17 AM |
| Normal | 343930 | 5 | $0.51 | 0.00% | 12 | 3/10/2026, 4:58:16 PM |
| Normal | 343930 | 5 | $0.51 | 0.00% | 12 | 3/10/2026, 8:39:22 AM |
| Normal | 343930 | 5 | $0.51 | -1.00% | 12 | 3/10/2026, 4:42:55 AM |
| Normal | 343930 | 5 | $0.51 | +0.03% | 12 | 3/9/2026, 4:58:13 PM |
| Normal | 343930 | 5 | $0.51 | 0.00% | 13 | 3/9/2026, 8:39:26 AM |
| Normal | 343930 | 5 | $0.51 | 0.00% | 13 | 3/9/2026, 4:05:45 AM |
| Normal | 343930 | 5 | $0.51 | 0.00% | 13 | 3/8/2026, 4:58:16 PM |
| Normal | 343930 | 5 | $0.51 | 0.00% | 13 | 3/8/2026, 8:39:30 AM |
| Normal | 343930 | 5 | $0.51 | +0.50% | 13 | 3/8/2026, 4:03:30 AM |
| Normal | 343930 | 5 | $0.51 | +15.71% | 14 | 3/7/2026, 4:58:30 PM |
| Normal | 343930 | 5 | $0.44 | -0.69% | 20 | 3/7/2026, 9:05:10 AM |
| Normal | 343930 | 5 | $0.44 | +0.38% | 19 | 3/7/2026, 4:07:06 AM |
| Normal | 343930 | 5 | $0.44 | -1.81% | 25 | 3/6/2026, 4:56:52 PM |
| Normal | 343930 | 5 | $0.45 | -5.23% | 23 | 3/6/2026, 8:39:26 AM |
| Normal | 343930 | 5 | $0.47 | -2.24% | 22 | 3/6/2026, 3:02:02 AM |
| Normal | 343930 | 5 | $0.48 | 0.00% | 22 | 3/5/2026, 4:54:07 PM |
| Normal | 343930 | 5 | $0.48 | 0.00% | 22 | 3/5/2026, 8:38:57 AM |
| Normal | 343930 | 5 | $0.48 | -0.07% | 22 | 3/5/2026, 4:18:22 AM |
| Normal | 343930 | 5 | $0.48 | 0.00% | 22 | 3/4/2026, 4:51:01 PM |
| Normal | 343930 | 5 | $0.48 | 0.00% | 22 | 3/4/2026, 8:38:15 AM |
| Normal | 343930 | 5 | $0.48 | +2.62% | 22 | 3/4/2026, 1:04:35 AM |
| Normal | 343930 | 5 | $0.47 | +7.16% | 23 | 3/3/2026, 4:42:04 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 24 | 3/3/2026, 8:23:27 AM |
| Normal | 343930 | 5 | $0.44 | +0.35% | 24 | 3/3/2026, 2:14:12 AM |
| Normal | 343930 | 5 | $0.44 | -5.95% | 24 | 3/2/2026, 4:41:38 PM |
| Normal | 343930 | 5 | $0.47 | 0.00% | 25 | 3/2/2026, 9:38:05 AM |
| Normal | 343930 | 5 | $0.47 | +0.29% | 25 | 3/2/2026, 2:21:20 AM |
| Normal | 343930 | 5 | $0.47 | +6.89% | 25 | 3/1/2026, 4:44:59 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 27 | 3/1/2026, 9:17:24 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 26 | 3/1/2026, 2:16:52 AM |
| Normal | 343930 | 5 | $0.44 | +0.12% | 26 | 2/28/2026, 4:42:05 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 26 | 2/28/2026, 1:15:40 PM |
| Normal | 343930 | 5 | $0.44 | +0.35% | 22 | 2/28/2026, 2:06:12 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 22 | 2/27/2026, 4:46:36 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 22 | 2/27/2026, 1:21:07 PM |
| Normal | 343930 | 5 | $0.43 | -0.66% | 22 | 2/27/2026, 2:00:36 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 22 | 2/26/2026, 4:47:46 PM |
| Normal | 343930 | 5 | $0.44 | +0.86% | 21 | 2/26/2026, 1:16:17 PM |
| Normal | 343930 | 5 | $0.43 | +11.73% | 21 | 2/26/2026, 2:04:58 AM |
| Normal | 343930 | 5 | $0.39 | 0.00% | 20 | 2/25/2026, 4:56:05 PM |
| Normal | 343930 | 5 | $0.39 | 0.00% | 20 | 2/25/2026, 1:43:01 PM |
| Normal | 343930 | 5 | $0.39 | -1.04% | 20 | 2/25/2026, 2:02:09 AM |
| Normal | 343930 | 5 | $0.39 | -4.07% | 20 | 2/24/2026, 5:04:26 PM |
| Normal | 343930 | 5 | $0.41 | -2.63% | 21 | 2/24/2026, 1:56:05 PM |
| Normal | 343930 | 5 | $0.42 | -0.24% | 20 | 2/24/2026, 2:09:12 AM |
| Normal | 343930 | 5 | $0.42 | +9.26% | 20 | 2/23/2026, 5:42:35 PM |
| Normal | 343930 | 5 | $0.38 | 0.00% | 22 | 2/23/2026, 2:11:08 PM |
| Normal | 343930 | 5 | $0.38 | -3.00% | 23 | 2/23/2026, 2:04:23 AM |
| Normal | 343930 | 5 | $0.40 | 0.00% | 23 | 2/22/2026, 5:42:12 PM |
| Normal | 343930 | 5 | $0.40 | -1.77% | 23 | 2/22/2026, 2:03:38 PM |
| Normal | 343930 | 5 | $0.40 | +1.88% | 23 | 2/22/2026, 12:57:36 AM |
| Normal | 343930 | 5 | $0.40 | 0.00% | 24 | 2/21/2026, 4:53:39 PM |
| Normal | 343930 | 5 | $0.40 | -3.63% | 24 | 2/21/2026, 1:06:53 PM |
| Normal | 343930 | 5 | $0.41 | -3.50% | 21 | 2/21/2026, 12:59:51 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 20 | 2/20/2026, 4:53:44 PM |
| Normal | 343930 | 5 | $0.43 | -12.29% | 20 | 2/20/2026, 1:05:04 PM |
| Normal | 343930 | 5 | $0.49 | +3.66% | 18 | 2/20/2026, 12:58:34 AM |
| Normal | 343930 | 5 | $0.47 | 0.00% | 18 | 2/19/2026, 4:56:15 PM |
| Normal | 343930 | 5 | $0.47 | -0.32% | 18 | 2/19/2026, 1:03:57 PM |
| Normal | 343930 | 5 | $0.47 | -0.18% | 18 | 2/19/2026, 1:00:50 AM |
| Normal | 343930 | 5 | $0.47 | -0.61% | 18 | 2/18/2026, 4:56:20 PM |
| Normal | 343930 | 5 | $0.47 | -2.55% | 17 | 2/18/2026, 1:45:54 PM |
| Normal | 343930 | 5 | $0.49 | 0.00% | 16 | 2/18/2026, 12:59:44 AM |
| Normal | 343930 | 5 | $0.49 | 0.00% | 16 | 2/17/2026, 4:59:57 PM |
| Normal | 343930 | 5 | $0.49 | -6.22% | 16 | 2/17/2026, 1:47:59 PM |
| Normal | 343930 | 5 | $0.52 | +0.66% | 16 | 2/17/2026, 1:00:13 AM |
| Normal | 343930 | 5 | $0.51 | 0.00% | 17 | 2/16/2026, 5:00:00 PM |
| Normal | 343930 | 5 | $0.51 | -1.52% | 17 | 2/16/2026, 1:48:01 PM |
| Normal | 343930 | 5 | $0.52 | -2.19% | 17 | 2/16/2026, 12:35:01 AM |
| Normal | 343930 | 5 | $0.53 | 0.00% | 17 | 2/15/2026, 5:03:14 PM |
| Normal | 343930 | 5 | $0.53 | +11.97% | 17 | 2/15/2026, 1:49:45 PM |
| Normal | 343930 | 5 | $0.48 | +0.90% | 21 | 2/15/2026, 12:18:24 AM |
| Normal | 343930 | 5 | $0.47 | -0.04% | 31 | 2/14/2026, 5:03:19 PM |
| Normal | 343930 | 5 | $0.47 | +4.10% | 31 | 2/14/2026, 1:47:17 PM |
| Normal | 343930 | 5 | $0.45 | -0.33% | 31 | 2/14/2026, 12:15:57 AM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 31 | 2/13/2026, 4:59:43 PM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 31 | 2/13/2026, 12:56:03 PM |
| Normal | 343930 | 5 | $0.46 | -1.93% | 31 | 2/13/2026, 12:09:05 AM |
| Normal | 343930 | 5 | $0.47 | -0.15% | 31 | 2/12/2026, 4:56:31 PM |
| Normal | 343930 | 5 | $0.47 | +2.54% | 31 | 2/12/2026, 1:26:18 PM |
| Normal | 343930 | 5 | $0.45 | -0.89% | 32 | 2/12/2026, 12:59:46 AM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 31 | 2/11/2026, 4:59:25 PM |
| Normal | 343930 | 5 | $0.46 | -1.99% | 31 | 2/11/2026, 1:36:27 PM |
| Normal | 343930 | 5 | $0.47 | +2.22% | 30 | 2/11/2026, 1:08:56 AM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 32 | 2/10/2026, 4:59:39 PM |
| Normal | 343930 | 5 | $0.46 | -0.15% | 31 | 2/10/2026, 1:30:54 PM |
| Normal | 343930 | 5 | $0.46 | +0.11% | 31 | 2/10/2026, 1:05:23 AM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 31 | 2/9/2026, 5:02:47 PM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 31 | 2/9/2026, 1:31:56 PM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 32 | 2/9/2026, 1:04:24 AM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 31 | 2/8/2026, 5:02:37 PM |
| Normal | 343930 | 5 | $0.46 | 0.00% | 32 | 2/8/2026, 1:26:27 PM |
| Normal | 343930 | 5 | $0.46 | +9.94% | 31 | 2/8/2026, 1:07:20 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 32 | 2/7/2026, 4:04:25 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 32 | 2/7/2026, 12:23:05 PM |
| Normal | 343930 | 5 | $0.42 | -0.08% | 32 | 2/7/2026, 1:06:25 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 32 | 2/6/2026, 4:04:19 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 32 | 2/6/2026, 12:18:05 PM |
| Normal | 343930 | 5 | $0.42 | -5.54% | 32 | 2/6/2026, 12:04:33 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 31 | 2/5/2026, 4:07:37 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 31 | 2/5/2026, 12:21:03 PM |
| Normal | 343930 | 5 | $0.44 | +0.19% | 30 | 2/5/2026, 12:12:45 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 30 | 2/4/2026, 4:07:42 PM |
| Normal | 343930 | 5 | $0.44 | -8.33% | 30 | 2/4/2026, 8:07:52 AM |
| Normal | 343930 | 5 | $0.48 | 0.00% | 29 | 2/4/2026, 12:17:42 AM |
| Normal | 343930 | 5 | $0.48 | -0.56% | 28 | 2/3/2026, 8:51:35 AM |
| Normal | 343930 | 5 | $0.48 | +13.29% | 28 | 2/2/2026, 4:13:46 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 29 | 2/2/2026, 8:10:53 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 29 | 2/2/2026, 12:17:18 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 29 | 2/1/2026, 4:16:04 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 30 | 2/1/2026, 8:14:09 AM |
| Normal | 343930 | 5 | $0.43 | -3.53% | 30 | 2/1/2026, 12:18:36 AM |
| Normal | 343930 | 5 | $0.44 | +7.38% | 34 | 1/31/2026, 4:24:09 PM |
| Normal | 343930 | 5 | $0.41 | +2.41% | 37 | 1/31/2026, 8:14:37 AM |
| Normal | 343930 | 5 | $0.40 | -0.38% | 37 | 1/31/2026, 12:15:08 AM |
| Normal | 343930 | 5 | $0.40 | -3.37% | 37 | 1/30/2026, 4:19:33 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 37 | 1/30/2026, 8:57:44 AM |
| Normal | 343930 | 5 | $0.42 | +0.33% | 37 | 1/30/2026, 1:15:52 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 37 | 1/29/2026, 4:20:27 PM |
| Normal | 343930 | 5 | $0.42 | -0.97% | 37 | 1/29/2026, 8:16:43 AM |
| Normal | 343930 | 5 | $0.42 | +2.52% | 37 | 1/29/2026, 12:24:00 AM |
| Normal | 343930 | 5 | $0.41 | -3.93% | 38 | 1/28/2026, 4:20:00 PM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 38 | 1/28/2026, 8:18:34 AM |
| Normal | 343930 | 5 | $0.43 | +0.48% | 38 | 1/28/2026, 12:17:47 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 38 | 1/27/2026, 4:19:28 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 38 | 1/27/2026, 8:18:40 AM |
| Normal | 343930 | 5 | $0.42 | +0.56% | 38 | 1/27/2026, 12:24:15 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 38 | 1/26/2026, 4:23:12 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 38 | 1/26/2026, 8:22:12 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 38 | 1/26/2026, 12:27:19 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 38 | 1/25/2026, 4:22:26 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 38 | 1/25/2026, 8:21:29 AM |
| Normal | 343930 | 5 | $0.42 | +12.93% | 38 | 1/25/2026, 12:25:27 AM |
| Normal | 343930 | 5 | $0.37 | -2.61% | 41 | 1/24/2026, 4:25:02 PM |
| Normal | 343930 | 5 | $0.38 | 0.00% | 41 | 1/24/2026, 8:24:50 AM |
| Normal | 343930 | 5 | $0.38 | 0.00% | 41 | 1/24/2026, 12:46:51 AM |
| Normal | 343930 | 5 | $0.38 | 0.00% | 42 | 1/23/2026, 4:25:28 PM |
| Normal | 343930 | 5 | $0.38 | 0.00% | 41 | 1/23/2026, 8:24:43 AM |
| Normal | 343930 | 5 | $0.38 | -0.09% | 41 | 1/23/2026, 12:32:02 AM |
| Normal | 343930 | 5 | $0.38 | 0.00% | 40 | 1/22/2026, 4:27:43 PM |
| Normal | 343930 | 5 | $0.38 | -1.44% | 40 | 1/22/2026, 8:27:29 AM |
| Normal | 343930 | 5 | $0.39 | -2.46% | 39 | 1/22/2026, 12:37:44 AM |
| Normal | 343930 | 5 | $0.40 | -3.12% | 39 | 1/21/2026, 4:41:25 PM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 39 | 1/21/2026, 8:28:13 AM |
| Normal | 343930 | 5 | $0.41 | +0.45% | 39 | 1/21/2026, 12:33:48 AM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 38 | 1/20/2026, 4:30:44 PM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 38 | 1/20/2026, 8:30:30 AM |
| Normal | 343930 | 5 | $0.41 | -0.41% | 38 | 1/20/2026, 1:00:16 AM |
| Normal | 343930 | 5 | $0.41 | -2.88% | 35 | 1/19/2026, 4:36:58 PM |
| Normal | 343930 | 5 | $0.42 | -0.32% | 31 | 1/19/2026, 8:06:03 AM |
| Normal | 343930 | 5 | $0.43 | -1.10% | 31 | 1/19/2026, 12:12:43 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 31 | 1/18/2026, 4:33:03 PM |
| Normal | 343930 | 5 | $0.43 | -0.35% | 31 | 1/18/2026, 8:33:12 AM |
| Normal | 343930 | 5 | $0.43 | 0.00% | 30 | 1/18/2026, 12:34:06 AM |
| Normal | 343930 | 5 | $0.43 | +7.69% | 30 | 1/17/2026, 4:33:17 PM |
| Normal | 343930 | 5 | $0.40 | 0.00% | 33 | 1/17/2026, 8:33:03 AM |
| Normal | 343930 | 5 | $0.40 | -0.34% | 33 | 1/17/2026, 12:34:44 AM |
| Normal | 343930 | 5 | $0.40 | 0.00% | 33 | 1/16/2026, 4:36:18 PM |
| Normal | 343930 | 5 | $0.40 | 0.00% | 33 | 1/16/2026, 8:36:28 AM |
| Normal | 343930 | 5 | $0.40 | -0.71% | 33 | 1/16/2026, 12:41:59 AM |
| Normal | 343930 | 5 | $0.41 | +0.34% | 33 | 1/15/2026, 4:36:13 PM |
| Normal | 343930 | 5 | $0.40 | 0.00% | 33 | 1/15/2026, 8:36:02 AM |
| Normal | 343930 | 5 | $0.40 | -0.08% | 33 | 1/15/2026, 12:41:06 AM |
| Normal | 343930 | 5 | $0.40 | -0.33% | 32 | 1/14/2026, 4:39:22 PM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 32 | 1/14/2026, 9:04:25 AM |
| Normal | 343930 | 5 | $0.41 | -0.08% | 32 | 1/14/2026, 12:43:52 AM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 32 | 1/13/2026, 4:39:29 PM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 32 | 1/13/2026, 8:40:24 AM |
| Normal | 343930 | 5 | $0.41 | -1.72% | 32 | 1/13/2026, 12:41:48 AM |
| Normal | 343930 | 5 | $0.41 | 0.00% | 31 | 1/12/2026, 4:42:17 PM |
| Normal | 343930 | 5 | $0.41 | -1.10% | 32 | 1/12/2026, 8:45:34 AM |
| Normal | 343930 | 5 | $0.42 | -0.64% | 32 | 1/12/2026, 12:44:35 AM |
| Normal | 343930 | 5 | $0.42 | -0.28% | 30 | 1/11/2026, 4:42:22 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 32 | 1/11/2026, 8:47:15 AM |
| Normal | 343930 | 5 | $0.42 | +5.74% | 32 | 1/11/2026, 12:51:34 AM |
| Normal | 343930 | 5 | $0.40 | -1.47% | 33 | 1/10/2026, 4:45:25 PM |
| Normal | 343930 | 5 | $0.40 | 0.00% | 32 | 1/10/2026, 8:58:57 AM |
| Normal | 343930 | 5 | $0.40 | -0.04% | 32 | 1/10/2026, 12:33:46 AM |
| Normal | 343930 | 5 | $0.41 | -8.82% | 32 | 1/9/2026, 4:45:56 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 31 | 1/9/2026, 9:00:27 AM |
| Normal | 343930 | 5 | $0.44 | -0.15% | 31 | 1/9/2026, 12:51:24 AM |
| Normal | 343930 | 5 | $0.45 | 0.00% | 31 | 1/8/2026, 4:49:30 PM |
| Normal | 343930 | 5 | $0.45 | +0.04% | 31 | 1/8/2026, 12:54:01 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 31 | 1/7/2026, 4:49:27 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 31 | 1/7/2026, 1:14:27 PM |
| Normal | 343930 | 5 | $0.44 | +0.23% | 31 | 1/7/2026, 12:54:58 AM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 31 | 1/6/2026, 4:53:14 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 31 | 1/6/2026, 1:29:14 PM |
| Normal | 343930 | 5 | $0.44 | +6.43% | 31 | 1/6/2026, 12:59:03 AM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 31 | 1/5/2026, 4:52:47 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 32 | 1/5/2026, 1:32:57 PM |
| Normal | 343930 | 5 | $0.42 | 0.00% | 32 | 1/5/2026, 12:38:39 AM |
| Normal | 343930 | 5 | $0.42 | -4.47% | 31 | 1/4/2026, 5:03:32 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 29 | 1/4/2026, 1:50:40 PM |
| Normal | 343930 | 5 | $0.44 | 0.00% | 28 | 1/4/2026, 12:24:23 AM |