About the Tacoma Normal set
The Tacoma normal Steam trading card set has 8 cards (AppID 343860). Across 534 recorded updates, the normal set price moved between $0.35 and $1.38 on the Steam Community Market, averaging $0.48 with about 51 listings. The latest price is $0.42, down 2.97% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.48
- Highest
- $1.38
- Data points
- 534
Loading price chart after the page content...
Recent Tacoma Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 343860 | 8 | $0.42 | -2.97% | 62 | 8/17/2026, 4:07:06 PM |
| Normal | 343860 | 8 | $0.43 | 0.00% | 62 | 8/17/2026, 8:07:01 AM |
| Normal | 343860 | 8 | $0.43 | +4.11% | 62 | 8/17/2026, 1:58:34 AM |
| Normal | 343860 | 8 | $0.42 | -7.52% | 67 | 8/16/2026, 4:09:00 PM |
| Normal | 343860 | 8 | $0.45 | +1.03% | 65 | 8/16/2026, 8:09:13 AM |
| Normal | 343860 | 8 | $0.45 | +6.09% | 65 | 8/16/2026, 12:14:53 AM |
| Normal | 343860 | 8 | $0.42 | -0.08% | 66 | 8/15/2026, 4:14:09 PM |
| Normal | 343860 | 8 | $0.42 | 0.00% | 66 | 8/15/2026, 8:20:47 AM |
| Normal | 343860 | 8 | $0.42 | +4.33% | 66 | 8/15/2026, 12:21:28 AM |
| Normal | 343860 | 8 | $0.40 | +2.90% | 67 | 8/14/2026, 4:15:58 PM |
| Normal | 343860 | 8 | $0.39 | -5.32% | 67 | 8/14/2026, 8:15:47 AM |
| Normal | 343860 | 8 | $0.41 | -0.20% | 67 | 8/14/2026, 12:58:48 AM |
| Normal | 343860 | 8 | $0.41 | -1.25% | 66 | 8/13/2026, 4:19:30 PM |
| Normal | 343860 | 8 | $0.42 | -0.04% | 65 | 8/13/2026, 8:19:18 AM |
| Normal | 343860 | 8 | $0.42 | +0.77% | 65 | 8/13/2026, 12:29:18 AM |
| Normal | 343860 | 8 | $0.42 | +3.45% | 70 | 8/12/2026, 4:29:54 PM |
| Normal | 343860 | 8 | $0.40 | -0.63% | 73 | 8/12/2026, 8:29:44 AM |
| Normal | 343860 | 8 | $0.41 | +2.70% | 73 | 8/12/2026, 12:35:31 AM |
| Normal | 343860 | 8 | $0.40 | -4.82% | 72 | 8/11/2026, 4:29:40 PM |
| Normal | 343860 | 8 | $0.42 | -0.53% | 72 | 8/11/2026, 8:38:37 AM |
| Normal | 343860 | 8 | $0.42 | +0.37% | 72 | 8/11/2026, 12:40:14 AM |
| Normal | 343860 | 8 | $0.42 | 0.00% | 71 | 8/10/2026, 4:43:14 PM |
| Normal | 343860 | 8 | $0.42 | +13.31% | 71 | 8/10/2026, 8:43:25 AM |
| Normal | 343860 | 8 | $0.37 | -2.74% | 73 | 8/10/2026, 1:06:56 AM |
| Normal | 343860 | 8 | $0.38 | -4.26% | 72 | 8/9/2026, 5:07:18 PM |
| Normal | 343860 | 8 | $0.39 | 0.00% | 70 | 8/9/2026, 9:07:05 AM |
| Normal | 343860 | 8 | $0.39 | +4.03% | 71 | 8/9/2026, 1:15:04 AM |
| Normal | 343860 | 8 | $0.38 | -5.46% | 73 | 8/8/2026, 5:06:11 PM |
| Normal | 343860 | 8 | $0.40 | -0.25% | 71 | 8/8/2026, 9:06:16 AM |
| Normal | 343860 | 8 | $0.40 | +5.06% | 71 | 8/8/2026, 1:19:46 AM |
| Normal | 343860 | 8 | $0.38 | -0.04% | 71 | 8/7/2026, 5:39:36 PM |
| Normal | 343860 | 8 | $0.38 | -3.05% | 71 | 8/7/2026, 9:39:30 AM |
| Normal | 343860 | 8 | $0.39 | +3.51% | 67 | 8/7/2026, 1:51:34 AM |
| Normal | 343860 | 8 | $0.38 | -0.53% | 67 | 8/6/2026, 5:39:46 PM |
| Normal | 343860 | 8 | $0.38 | -4.16% | 67 | 8/6/2026, 9:39:21 AM |
| Normal | 343860 | 8 | $0.40 | +1.64% | 67 | 8/6/2026, 12:45:41 AM |
| Normal | 343860 | 8 | $0.39 | -6.45% | 66 | 8/5/2026, 5:14:45 PM |
| Normal | 343860 | 8 | $0.42 | 0.00% | 65 | 8/5/2026, 9:15:04 AM |
| Normal | 343860 | 8 | $0.42 | +9.44% | 65 | 8/5/2026, 12:43:40 AM |
| Normal | 343860 | 8 | $0.38 | 0.00% | 69 | 8/4/2026, 5:14:43 PM |
| Normal | 343860 | 8 | $0.38 | -0.09% | 67 | 8/4/2026, 9:14:32 AM |
| Normal | 343860 | 8 | $0.38 | -0.09% | 66 | 8/4/2026, 1:22:59 AM |
| Normal | 343860 | 8 | $0.38 | -3.40% | 63 | 8/3/2026, 4:15:29 PM |
| Normal | 343860 | 8 | $0.40 | -0.63% | 64 | 8/3/2026, 8:15:37 AM |
| Normal | 343860 | 8 | $0.40 | -2.83% | 64 | 8/3/2026, 12:43:18 AM |
| Normal | 343860 | 8 | $0.41 | 0.00% | 62 | 8/2/2026, 4:15:32 PM |
| Normal | 343860 | 8 | $0.41 | -1.06% | 59 | 8/2/2026, 8:15:28 AM |
| Normal | 343860 | 8 | $0.42 | +8.04% | 59 | 8/2/2026, 12:29:23 AM |
| Normal | 343860 | 8 | $0.39 | -3.07% | 62 | 8/1/2026, 4:19:29 PM |
| Normal | 343860 | 8 | $0.40 | 0.00% | 60 | 8/1/2026, 8:19:35 AM |
| Normal | 343860 | 8 | $0.40 | -0.76% | 60 | 8/1/2026, 12:33:07 AM |
| Normal | 343860 | 8 | $0.40 | -1.78% | 60 | 7/31/2026, 4:27:56 PM |
| Normal | 343860 | 8 | $0.41 | -2.15% | 59 | 7/31/2026, 8:27:32 AM |
| Normal | 343860 | 8 | $0.42 | +0.86% | 56 | 7/31/2026, 12:48:05 AM |
| Normal | 343860 | 8 | $0.41 | -0.33% | 53 | 7/30/2026, 4:27:52 PM |
| Normal | 343860 | 8 | $0.42 | -0.04% | 52 | 7/30/2026, 8:27:38 AM |
| Normal | 343860 | 8 | $0.42 | -1.05% | 52 | 7/30/2026, 12:40:38 AM |
| Normal | 343860 | 8 | $0.42 | -1.67% | 50 | 7/29/2026, 4:46:13 PM |
| Normal | 343860 | 8 | $0.43 | -0.24% | 49 | 7/29/2026, 8:38:33 AM |
| Normal | 343860 | 8 | $0.43 | -3.00% | 49 | 7/29/2026, 12:52:38 AM |
| Normal | 343860 | 8 | $0.44 | +3.09% | 49 | 7/28/2026, 4:38:08 PM |
| Normal | 343860 | 8 | $0.43 | -3.40% | 50 | 7/28/2026, 8:37:58 AM |
| Normal | 343860 | 8 | $0.44 | -1.43% | 48 | 7/28/2026, 1:14:55 AM |
| Normal | 343860 | 8 | $0.45 | -1.19% | 47 | 7/27/2026, 5:30:19 PM |
| Normal | 343860 | 8 | $0.46 | -0.22% | 46 | 7/27/2026, 9:06:17 AM |
| Normal | 343860 | 8 | $0.46 | -2.25% | 46 | 7/27/2026, 1:13:02 AM |
| Normal | 343860 | 8 | $0.47 | 0.00% | 45 | 7/26/2026, 4:56:45 PM |
| Normal | 343860 | 8 | $0.47 | -0.25% | 45 | 7/26/2026, 8:56:28 AM |
| Normal | 343860 | 8 | $0.47 | +16.56% | 44 | 7/26/2026, 2:02:26 AM |
| Normal | 343860 | 8 | $0.40 | -14.61% | 45 | 7/25/2026, 5:27:21 PM |
| Normal | 343860 | 8 | $0.47 | 0.00% | 43 | 7/25/2026, 9:27:13 AM |
| Normal | 343860 | 8 | $0.47 | +0.11% | 43 | 7/25/2026, 1:35:32 AM |
| Normal | 343860 | 8 | $0.47 | +14.14% | 43 | 7/24/2026, 5:29:19 PM |
| Normal | 343860 | 8 | $0.41 | +0.96% | 43 | 7/24/2026, 9:29:19 AM |
| Normal | 343860 | 8 | $0.41 | 0.00% | 43 | 7/24/2026, 1:40:34 AM |
| Normal | 343860 | 8 | $0.41 | 0.00% | 44 | 7/23/2026, 6:12:16 PM |
| Normal | 343860 | 8 | $0.41 | -0.95% | 44 | 7/23/2026, 12:12:21 PM |
| Normal | 343860 | 8 | $0.41 | -0.16% | 44 | 7/23/2026, 6:12:17 AM |
| Normal | 343860 | 8 | $0.41 | -12.37% | 44 | 7/23/2026, 12:29:41 AM |
| Normal | 343860 | 8 | $0.47 | +0.18% | 42 | 7/22/2026, 6:18:14 PM |
| Normal | 343860 | 8 | $0.47 | 0.00% | 42 | 7/22/2026, 12:18:00 PM |
| Normal | 343860 | 8 | $0.47 | 0.00% | 39 | 7/22/2026, 6:18:14 AM |
| Normal | 343860 | 8 | $0.47 | -1.67% | 38 | 7/22/2026, 12:18:47 AM |
| Normal | 343860 | 8 | $0.48 | 0.00% | 38 | 7/21/2026, 6:25:29 PM |
| Normal | 343860 | 8 | $0.48 | -2.05% | 35 | 7/21/2026, 12:26:02 PM |
| Normal | 343860 | 8 | $0.49 | +0.67% | 33 | 7/21/2026, 6:25:36 AM |
| Normal | 343860 | 8 | $0.48 | +0.04% | 33 | 7/21/2026, 12:31:03 AM |
| Normal | 343860 | 8 | $0.48 | 0.00% | 32 | 7/20/2026, 6:22:04 PM |
| Normal | 343860 | 8 | $0.48 | 0.00% | 30 | 7/20/2026, 12:22:01 PM |
| Normal | 343860 | 8 | $0.48 | -0.45% | 30 | 7/20/2026, 6:21:53 AM |
| Normal | 343860 | 8 | $0.49 | 0.00% | 29 | 7/20/2026, 12:28:10 AM |
| Normal | 343860 | 8 | $0.49 | +0.49% | 29 | 7/19/2026, 6:13:42 PM |
| Normal | 343860 | 8 | $0.48 | -0.07% | 32 | 7/19/2026, 12:13:59 PM |
| Normal | 343860 | 8 | $0.48 | 0.00% | 32 | 7/19/2026, 6:13:45 AM |
| Normal | 343860 | 8 | $0.48 | -0.59% | 31 | 7/19/2026, 12:15:26 AM |
| Normal | 343860 | 8 | $0.49 | -0.21% | 31 | 7/18/2026, 6:18:32 PM |
| Normal | 343860 | 8 | $0.49 | +0.24% | 31 | 7/18/2026, 12:18:01 PM |
| Normal | 343860 | 8 | $0.49 | -0.21% | 31 | 7/18/2026, 6:18:44 AM |
| Normal | 343860 | 8 | $0.49 | -0.48% | 31 | 7/18/2026, 12:26:23 AM |
| Normal | 343860 | 8 | $0.49 | 0.00% | 29 | 7/17/2026, 6:08:15 PM |
| Normal | 343860 | 8 | $0.49 | -0.58% | 29 | 7/17/2026, 12:08:12 PM |
| Normal | 343860 | 8 | $0.49 | 0.00% | 28 | 7/17/2026, 6:08:00 AM |
| Normal | 343860 | 8 | $0.49 | 0.00% | 28 | 7/17/2026, 12:15:44 AM |
| Normal | 343860 | 8 | $0.49 | +2.65% | 28 | 7/16/2026, 6:10:44 PM |
| Normal | 343860 | 8 | $0.48 | 0.00% | 29 | 7/16/2026, 12:11:00 PM |
| Normal | 343860 | 8 | $0.48 | -0.18% | 29 | 7/16/2026, 6:11:10 AM |
| Normal | 343860 | 8 | $0.48 | +0.71% | 29 | 7/16/2026, 12:19:42 AM |
| Normal | 343860 | 8 | $0.48 | -0.95% | 29 | 7/15/2026, 6:08:51 PM |
| Normal | 343860 | 8 | $0.48 | -3.49% | 28 | 7/15/2026, 12:09:12 PM |
| Normal | 343860 | 8 | $0.50 | 0.00% | 28 | 7/15/2026, 6:08:54 AM |
| Normal | 343860 | 8 | $0.50 | +0.17% | 28 | 7/15/2026, 12:11:42 AM |
| Normal | 343860 | 8 | $0.50 | 0.00% | 28 | 7/14/2026, 6:12:16 PM |
| Normal | 343860 | 8 | $0.50 | 0.00% | 28 | 7/14/2026, 12:12:38 PM |
| Normal | 343860 | 8 | $0.50 | 0.00% | 28 | 7/14/2026, 6:12:35 AM |
| Normal | 343860 | 8 | $0.50 | 0.00% | 28 | 7/14/2026, 12:21:36 AM |
| Normal | 343860 | 8 | $0.50 | -1.47% | 28 | 7/13/2026, 6:10:35 PM |
| Normal | 343860 | 8 | $0.51 | -2.74% | 28 | 7/13/2026, 12:10:36 PM |
| Normal | 343860 | 8 | $0.52 | 0.00% | 25 | 7/13/2026, 6:10:21 AM |
| Normal | 343860 | 8 | $0.52 | +2.95% | 25 | 7/13/2026, 12:17:23 AM |
| Normal | 343860 | 8 | $0.51 | -1.49% | 26 | 7/12/2026, 6:07:51 PM |
| Normal | 343860 | 8 | $0.51 | -0.85% | 26 | 7/12/2026, 12:07:42 PM |
| Normal | 343860 | 8 | $0.52 | +1.66% | 25 | 7/12/2026, 6:07:33 AM |
| Normal | 343860 | 8 | $0.51 | +22.01% | 25 | 7/12/2026, 12:17:30 AM |
| Normal | 343860 | 8 | $0.42 | -0.57% | 29 | 7/11/2026, 6:08:41 PM |
| Normal | 343860 | 8 | $0.42 | -0.04% | 27 | 7/11/2026, 12:09:08 PM |
| Normal | 343860 | 8 | $0.42 | -19.39% | 26 | 7/11/2026, 6:08:45 AM |
| Normal | 343860 | 8 | $0.52 | 0.00% | 25 | 7/11/2026, 12:08:44 AM |
| Normal | 343860 | 8 | $0.52 | 0.00% | 25 | 7/10/2026, 10:08:21 PM |
| Normal | 343860 | 8 | $0.52 | 0.00% | 25 | 7/10/2026, 9:53:52 PM |
| Normal | 343860 | 8 | $0.52 | 0.00% | 25 | 7/10/2026, 9:39:05 PM |
| Normal | 343860 | 8 | $0.52 | -10.72% | 25 | 7/10/2026, 9:20:17 PM |
| Normal | 343860 | 8 | $0.58 | +3.74% | 23 | 7/9/2026, 6:09:08 PM |
| Normal | 343860 | 8 | $0.56 | -2.87% | 22 | 7/9/2026, 12:09:22 PM |
| Normal | 343860 | 8 | $0.58 | +9.77% | 22 | 7/9/2026, 6:09:24 AM |
| Normal | 343860 | 8 | $0.53 | +1.17% | 23 | 7/9/2026, 12:16:27 AM |
| Normal | 343860 | 8 | $0.52 | +1.59% | 23 | 7/8/2026, 6:14:25 PM |
| Normal | 343860 | 8 | $0.51 | -10.81% | 24 | 7/8/2026, 12:14:24 PM |
| Normal | 343860 | 8 | $0.58 | -0.53% | 20 | 7/8/2026, 6:14:32 AM |
| Normal | 343860 | 8 | $0.58 | -0.12% | 20 | 7/8/2026, 12:19:05 AM |
| Normal | 343860 | 8 | $0.58 | -0.47% | 20 | 7/7/2026, 6:09:06 PM |
| Normal | 343860 | 8 | $0.58 | -17.69% | 18 | 7/7/2026, 12:08:34 PM |
| Normal | 343860 | 8 | $0.71 | -1.46% | 16 | 7/7/2026, 6:08:50 AM |
| Normal | 343860 | 8 | $0.72 | -0.89% | 16 | 7/7/2026, 12:17:22 AM |
| Normal | 343860 | 8 | $0.72 | -32.15% | 15 | 7/6/2026, 6:14:52 PM |
| Normal | 343860 | 8 | $1.07 | +40.11% | 13 | 7/6/2026, 12:14:49 PM |
| Normal | 343860 | 8 | $0.76 | -28.85% | 16 | 7/6/2026, 6:14:46 AM |
| Normal | 343860 | 8 | $1.07 | -5.49% | 13 | 7/6/2026, 12:16:20 AM |
| Normal | 343860 | 8 | $1.13 | -4.34% | 12 | 7/5/2026, 6:10:54 PM |
| Normal | 343860 | 8 | $1.18 | -0.61% | 10 | 7/5/2026, 12:10:48 PM |
| Normal | 343860 | 8 | $1.19 | -0.17% | 11 | 7/5/2026, 6:10:55 AM |
| Normal | 343860 | 8 | $1.19 | 0.00% | 11 | 7/5/2026, 12:17:40 AM |
| Normal | 343860 | 8 | $1.19 | +193.70% | 11 | 7/4/2026, 6:17:44 PM |
| Normal | 343860 | 8 | $0.41 | -2.20% | 11 | 7/4/2026, 12:17:47 PM |
| Normal | 343860 | 8 | $0.42 | 0.00% | 11 | 7/4/2026, 6:17:41 AM |
| Normal | 343860 | 8 | $0.42 | +9.62% | 11 | 7/4/2026, 12:22:59 AM |
| Normal | 343860 | 8 | $0.38 | -4.44% | 12 | 7/3/2026, 6:11:38 PM |
| Normal | 343860 | 8 | $0.40 | +1.04% | 11 | 7/3/2026, 12:11:34 PM |
| Normal | 343860 | 8 | $0.39 | +3.62% | 11 | 7/3/2026, 6:11:16 AM |
| Normal | 343860 | 8 | $0.38 | -2.06% | 14 | 7/3/2026, 12:15:49 AM |
| Normal | 343860 | 8 | $0.39 | -2.44% | 13 | 7/2/2026, 6:13:19 PM |
| Normal | 343860 | 8 | $0.40 | -66.23% | 11 | 7/2/2026, 12:13:15 PM |
| Normal | 343860 | 8 | $1.17 | 0.00% | 10 | 7/2/2026, 6:13:26 AM |
| Normal | 343860 | 8 | $1.17 | -0.27% | 10 | 7/2/2026, 12:16:25 AM |
| Normal | 343860 | 8 | $1.18 | +204.20% | 9 | 7/1/2026, 6:04:48 PM |
| Normal | 343860 | 8 | $0.39 | -0.04% | 10 | 7/1/2026, 12:04:47 PM |
| Normal | 343860 | 8 | $0.39 | -67.04% | 8 | 7/1/2026, 6:05:10 AM |
| Normal | 343860 | 8 | $1.18 | -0.24% | 7 | 7/1/2026, 12:18:54 AM |
| Normal | 343860 | 8 | $1.18 | -1.68% | 7 | 6/30/2026, 6:02:19 PM |
| Normal | 343860 | 8 | $1.20 | -3.54% | 7 | 6/30/2026, 12:06:05 PM |
| Normal | 343860 | 8 | $1.24 | -0.03% | 5 | 6/30/2026, 6:06:52 AM |
| Normal | 343860 | 8 | $1.24 | +195.64% | 5 | 6/30/2026, 12:13:23 AM |
| Normal | 343860 | 8 | $0.42 | +1.77% | 14 | 6/29/2026, 4:31:10 PM |
| Normal | 343860 | 8 | $0.41 | +1.21% | 15 | 6/29/2026, 8:16:44 AM |
| Normal | 343860 | 8 | $0.41 | -1.07% | 14 | 6/29/2026, 12:24:28 AM |
| Normal | 343860 | 8 | $0.41 | -5.22% | 12 | 6/28/2026, 4:25:30 PM |
| Normal | 343860 | 8 | $0.44 | -1.08% | 10 | 6/28/2026, 8:25:30 AM |
| Normal | 343860 | 8 | $0.44 | +12.29% | 10 | 6/28/2026, 12:36:40 AM |
| Normal | 343860 | 8 | $0.39 | -2.20% | 13 | 6/27/2026, 4:38:01 PM |
| Normal | 343860 | 8 | $0.40 | -4.41% | 12 | 6/27/2026, 8:37:56 AM |
| Normal | 343860 | 8 | $0.42 | +2.87% | 11 | 6/27/2026, 12:47:26 AM |
| Normal | 343860 | 8 | $0.41 | -2.28% | 11 | 6/26/2026, 4:53:05 PM |
| Normal | 343860 | 8 | $0.42 | -0.57% | 9 | 6/26/2026, 8:52:46 AM |
| Normal | 343860 | 8 | $0.42 | -2.06% | 8 | 6/26/2026, 12:55:36 AM |
| Normal | 343860 | 8 | $0.43 | -3.41% | 8 | 6/25/2026, 4:52:54 PM |
| Normal | 343860 | 8 | $0.44 | 0.00% | 6 | 6/25/2026, 8:52:43 AM |
| Normal | 343860 | 8 | $0.44 | -0.04% | 6 | 6/25/2026, 1:00:31 AM |
| Normal | 343860 | 8 | $0.44 | 0.00% | 5 | 6/24/2026, 5:12:45 PM |
| Normal | 343860 | 8 | $0.44 | 0.00% | 5 | 6/24/2026, 9:12:43 AM |
| Normal | 343860 | 8 | $0.44 | +0.38% | 5 | 6/24/2026, 1:21:17 AM |
| Normal | 343860 | 8 | $0.44 | +22.48% | 5 | 6/23/2026, 5:35:23 PM |
| Normal | 343860 | 8 | $0.36 | -0.47% | 7 | 6/23/2026, 9:35:22 AM |
| Normal | 343860 | 8 | $0.36 | -4.86% | 7 | 6/23/2026, 1:42:14 AM |
| Normal | 343860 | 8 | $0.38 | -4.79% | 7 | 6/22/2026, 5:35:48 PM |
| Normal | 343860 | 8 | $0.40 | -4.15% | 7 | 6/22/2026, 9:35:19 AM |
| Normal | 343860 | 8 | $0.42 | +3.71% | 8 | 6/22/2026, 12:17:10 AM |
| Normal | 343860 | 8 | $0.40 | -4.16% | 7 | 6/21/2026, 4:26:42 PM |
| Normal | 343860 | 8 | $0.42 | -68.27% | 6 | 6/21/2026, 8:26:18 AM |
| Normal | 343860 | 8 | $1.32 | -0.34% | 4 | 6/21/2026, 12:30:55 AM |
| Normal | 343860 | 8 | $1.33 | -3.68% | 4 | 6/20/2026, 4:26:23 PM |
| Normal | 343860 | 8 | $1.38 | 0.00% | 3 | 6/20/2026, 8:26:17 AM |
| Normal | 343860 | 8 | $1.38 | -0.07% | 3 | 6/20/2026, 12:31:41 AM |
| Normal | 343860 | 8 | $1.38 | +210.74% | 2 | 6/19/2026, 4:35:56 PM |
| Normal | 343860 | 8 | $0.44 | -1.36% | 58 | 6/19/2026, 8:35:57 AM |
| Normal | 343860 | 8 | $0.45 | +0.08% | 58 | 6/19/2026, 1:08:55 AM |
| Normal | 343860 | 8 | $0.45 | +2.95% | 56 | 6/18/2026, 4:36:08 PM |
| Normal | 343860 | 8 | $0.44 | -5.75% | 57 | 6/18/2026, 8:35:59 AM |
| Normal | 343860 | 8 | $0.46 | +2.82% | 55 | 6/18/2026, 12:44:21 AM |
| Normal | 343860 | 8 | $0.45 | -0.37% | 54 | 6/17/2026, 4:49:49 PM |
| Normal | 343860 | 8 | $0.45 | -4.55% | 53 | 6/17/2026, 8:49:30 AM |
| Normal | 343860 | 8 | $0.47 | +1.16% | 53 | 6/17/2026, 12:56:52 AM |
| Normal | 343860 | 8 | $0.47 | -0.04% | 53 | 6/16/2026, 4:49:57 PM |
| Normal | 343860 | 8 | $0.47 | -4.92% | 53 | 6/16/2026, 8:49:28 AM |
| Normal | 343860 | 8 | $0.49 | -0.85% | 53 | 6/16/2026, 12:25:08 AM |
| Normal | 343860 | 8 | $0.50 | 0.00% | 53 | 6/15/2026, 5:49:51 PM |
| Normal | 343860 | 8 | $0.50 | -3.04% | 53 | 6/15/2026, 9:49:08 AM |
| Normal | 343860 | 8 | $0.51 | +19.02% | 52 | 6/15/2026, 12:43:00 AM |
| Normal | 343860 | 8 | $0.43 | -0.59% | 54 | 6/14/2026, 5:11:46 PM |
| Normal | 343860 | 8 | $0.43 | 0.00% | 54 | 6/14/2026, 9:11:24 AM |
| Normal | 343860 | 8 | $0.43 | -12.59% | 54 | 6/14/2026, 1:14:07 AM |
| Normal | 343860 | 8 | $0.50 | 0.00% | 53 | 6/13/2026, 5:11:40 PM |
| Normal | 343860 | 8 | $0.50 | -2.37% | 53 | 6/13/2026, 9:11:36 AM |
| Normal | 343860 | 8 | $0.51 | +2.22% | 50 | 6/13/2026, 1:56:24 AM |
| Normal | 343860 | 8 | $0.50 | +7.64% | 51 | 6/12/2026, 5:34:13 PM |
| Normal | 343860 | 8 | $0.46 | -0.66% | 55 | 6/12/2026, 9:33:54 AM |
| Normal | 343860 | 8 | $0.46 | +5.27% | 54 | 6/12/2026, 1:40:21 AM |
| Normal | 343860 | 8 | $0.44 | -6.20% | 54 | 6/11/2026, 4:20:48 PM |
| Normal | 343860 | 8 | $0.47 | +2.17% | 52 | 6/11/2026, 8:20:38 AM |
| Normal | 343860 | 8 | $0.46 | +2.88% | 54 | 6/11/2026, 12:29:17 AM |
| Normal | 343860 | 8 | $0.45 | 0.00% | 56 | 6/10/2026, 4:20:54 PM |
| Normal | 343860 | 8 | $0.45 | -3.72% | 56 | 6/10/2026, 8:20:28 AM |
| Normal | 343860 | 8 | $0.46 | -4.23% | 54 | 6/10/2026, 12:23:00 AM |
| Normal | 343860 | 8 | $0.49 | 0.00% | 54 | 6/9/2026, 4:56:21 PM |
| Normal | 343860 | 8 | $0.49 | 0.00% | 54 | 6/9/2026, 8:56:19 AM |
| Normal | 343860 | 8 | $0.49 | +0.03% | 54 | 6/9/2026, 1:29:42 AM |
| Normal | 343860 | 8 | $0.49 | +0.32% | 54 | 6/8/2026, 5:07:56 PM |
| Normal | 343860 | 8 | $0.48 | 0.00% | 55 | 6/8/2026, 9:07:38 AM |
| Normal | 343860 | 8 | $0.48 | 0.00% | 55 | 6/8/2026, 12:36:18 AM |
| Normal | 343860 | 8 | $0.48 | -0.90% | 54 | 6/7/2026, 5:19:42 PM |
| Normal | 343860 | 8 | $0.49 | -0.45% | 54 | 6/7/2026, 9:19:39 AM |
| Normal | 343860 | 8 | $0.49 | 0.00% | 55 | 6/7/2026, 12:13:09 AM |
| Normal | 343860 | 8 | $0.49 | 0.00% | 54 | 6/6/2026, 5:06:40 PM |
| Normal | 343860 | 8 | $0.49 | +1.15% | 54 | 6/6/2026, 8:05:45 AM |
| Normal | 343860 | 8 | $0.48 | -0.69% | 54 | 6/6/2026, 1:33:18 AM |
| Normal | 343860 | 8 | $0.49 | +0.17% | 54 | 6/5/2026, 4:08:25 PM |
| Normal | 343860 | 8 | $0.49 | -1.20% | 54 | 6/5/2026, 8:08:17 AM |
| Normal | 343860 | 8 | $0.49 | +1.11% | 54 | 6/5/2026, 12:13:32 AM |
| Normal | 343860 | 8 | $0.49 | +4.05% | 55 | 6/4/2026, 4:10:52 PM |
| Normal | 343860 | 8 | $0.47 | 0.00% | 55 | 6/4/2026, 8:10:34 AM |
| Normal | 343860 | 8 | $0.47 | -0.58% | 55 | 6/4/2026, 12:11:25 AM |
| Normal | 343860 | 8 | $0.47 | -1.07% | 53 | 6/3/2026, 4:12:59 PM |
| Normal | 343860 | 8 | $0.48 | -0.07% | 52 | 6/3/2026, 8:12:47 AM |
| Normal | 343860 | 8 | $0.48 | -0.46% | 52 | 6/3/2026, 12:12:55 AM |
| Normal | 343860 | 8 | $0.48 | 0.00% | 52 | 6/2/2026, 4:19:43 PM |
| Normal | 343860 | 8 | $0.48 | 0.00% | 52 | 6/2/2026, 8:19:28 AM |
| Normal | 343860 | 8 | $0.48 | -1.46% | 52 | 6/2/2026, 12:20:32 AM |
| Normal | 343860 | 8 | $0.49 | -2.12% | 51 | 6/1/2026, 4:26:57 PM |
| Normal | 343860 | 8 | $0.50 | 0.00% | 51 | 6/1/2026, 8:26:58 AM |
| Normal | 343860 | 8 | $0.50 | -2.66% | 50 | 6/1/2026, 12:35:06 AM |
| Normal | 343860 | 8 | $0.51 | +4.15% | 48 | 5/31/2026, 4:31:40 PM |
| Normal | 343860 | 8 | $0.49 | 0.00% | 53 | 5/31/2026, 8:31:50 AM |
| Normal | 343860 | 8 | $0.49 | -2.76% | 52 | 5/31/2026, 12:36:34 AM |
| Normal | 343860 | 8 | $0.50 | -2.46% | 52 | 5/30/2026, 4:30:58 PM |
| Normal | 343860 | 8 | $0.52 | 0.00% | 51 | 5/30/2026, 8:30:49 AM |
| Normal | 343860 | 8 | $0.52 | -0.59% | 50 | 5/30/2026, 12:48:32 AM |
| Normal | 343860 | 8 | $0.52 | +8.92% | 51 | 5/29/2026, 4:33:24 PM |
| Normal | 343860 | 8 | $0.48 | 0.00% | 58 | 5/29/2026, 8:33:21 AM |
| Normal | 343860 | 8 | $0.48 | +3.12% | 58 | 5/29/2026, 12:38:19 AM |
| Normal | 343860 | 8 | $0.46 | 0.00% | 59 | 5/28/2026, 4:35:00 PM |
| Normal | 343860 | 8 | $0.46 | 0.00% | 59 | 5/28/2026, 8:34:45 AM |
| Normal | 343860 | 8 | $0.46 | -4.45% | 59 | 5/28/2026, 12:41:31 AM |
| Normal | 343860 | 8 | $0.48 | +4.05% | 59 | 5/27/2026, 4:37:17 PM |
| Normal | 343860 | 8 | $0.47 | +10.25% | 63 | 5/27/2026, 8:36:57 AM |
| Normal | 343860 | 8 | $0.42 | +0.08% | 65 | 5/27/2026, 12:45:26 AM |
| Normal | 343860 | 8 | $0.42 | -4.12% | 63 | 5/26/2026, 4:44:10 PM |
| Normal | 343860 | 8 | $0.44 | -3.50% | 62 | 5/26/2026, 8:43:54 AM |
| Normal | 343860 | 8 | $0.46 | -1.25% | 62 | 5/26/2026, 12:44:00 AM |
| Normal | 343860 | 8 | $0.46 | +2.02% | 60 | 5/25/2026, 4:43:44 PM |
| Normal | 343860 | 8 | $0.45 | -1.88% | 59 | 5/25/2026, 8:44:03 AM |
| Normal | 343860 | 8 | $0.46 | 0.00% | 58 | 5/25/2026, 12:46:56 AM |
| Normal | 343860 | 8 | $0.46 | -2.02% | 57 | 5/24/2026, 4:45:55 PM |
| Normal | 343860 | 8 | $0.47 | -1.03% | 56 | 5/24/2026, 8:45:55 AM |
| Normal | 343860 | 8 | $0.48 | +1.67% | 55 | 5/24/2026, 12:49:17 AM |
| Normal | 343860 | 8 | $0.47 | +7.44% | 58 | 5/23/2026, 4:45:44 PM |
| Normal | 343860 | 8 | $0.44 | 0.00% | 60 | 5/23/2026, 8:45:41 AM |
| Normal | 343860 | 8 | $0.44 | -0.43% | 60 | 5/23/2026, 12:45:54 AM |
| Normal | 343860 | 8 | $0.44 | -3.77% | 59 | 5/22/2026, 4:48:29 PM |
| Normal | 343860 | 8 | $0.45 | 0.00% | 58 | 5/22/2026, 8:48:11 AM |
| Normal | 343860 | 8 | $0.45 | -1.47% | 58 | 5/22/2026, 1:33:08 AM |
| Normal | 343860 | 8 | $0.46 | -0.44% | 57 | 5/21/2026, 4:48:14 PM |
| Normal | 343860 | 8 | $0.46 | 0.00% | 55 | 5/21/2026, 8:48:19 AM |
| Normal | 343860 | 8 | $0.46 | -1.62% | 56 | 5/21/2026, 1:27:19 AM |
| Normal | 343860 | 8 | $0.47 | +17.28% | 55 | 5/20/2026, 4:50:26 PM |
| Normal | 343860 | 8 | $0.40 | -2.51% | 53 | 5/20/2026, 8:50:34 AM |
| Normal | 343860 | 8 | $0.41 | -4.82% | 52 | 5/20/2026, 12:56:54 AM |
| Normal | 343860 | 8 | $0.43 | -2.89% | 52 | 5/19/2026, 4:50:34 PM |
| Normal | 343860 | 8 | $0.45 | -1.76% | 52 | 5/19/2026, 8:50:42 AM |
| Normal | 343860 | 8 | $0.45 | -1.29% | 50 | 5/19/2026, 1:09:06 AM |
| Normal | 343860 | 8 | $0.46 | 0.00% | 54 | 5/18/2026, 4:57:35 PM |
| Normal | 343860 | 8 | $0.46 | 0.00% | 54 | 5/18/2026, 8:52:02 AM |
| Normal | 343860 | 8 | $0.46 | 0.00% | 54 | 5/18/2026, 12:43:56 AM |
| Normal | 343860 | 8 | $0.46 | -2.76% | 55 | 5/17/2026, 4:52:12 PM |
| Normal | 343860 | 8 | $0.47 | -0.18% | 57 | 5/17/2026, 8:51:58 AM |
| Normal | 343860 | 8 | $0.47 | 0.00% | 57 | 5/17/2026, 1:14:11 AM |
| Normal | 343860 | 8 | $0.47 | +10.93% | 56 | 5/16/2026, 4:53:47 PM |
| Normal | 343860 | 8 | $0.43 | -2.59% | 60 | 5/16/2026, 8:53:29 AM |
| Normal | 343860 | 8 | $0.44 | -1.41% | 58 | 5/16/2026, 12:57:17 AM |
| Normal | 343860 | 8 | $0.44 | -0.80% | 59 | 5/15/2026, 4:57:11 PM |
| Normal | 343860 | 8 | $0.45 | -2.69% | 59 | 5/15/2026, 8:57:17 AM |
| Normal | 343860 | 8 | $0.46 | -1.67% | 58 | 5/15/2026, 12:58:34 AM |
| Normal | 343860 | 8 | $0.47 | +1.96% | 58 | 5/14/2026, 5:00:52 PM |
| Normal | 343860 | 8 | $0.46 | +4.16% | 60 | 5/14/2026, 9:00:33 AM |
| Normal | 343860 | 8 | $0.44 | -0.76% | 63 | 5/14/2026, 12:28:06 AM |
| Normal | 343860 | 8 | $0.44 | +1.39% | 63 | 5/13/2026, 5:02:48 PM |
| Normal | 343860 | 8 | $0.44 | 0.00% | 64 | 5/13/2026, 8:09:27 AM |
| Normal | 343860 | 8 | $0.44 | +0.86% | 64 | 5/13/2026, 1:10:42 AM |
| Normal | 343860 | 8 | $0.43 | -7.68% | 63 | 5/12/2026, 5:05:28 PM |
| Normal | 343860 | 8 | $0.47 | +0.84% | 69 | 5/2/2026, 5:32:54 PM |
| Normal | 343860 | 8 | $0.47 | -0.07% | 69 | 5/2/2026, 9:32:20 AM |
| Normal | 343860 | 8 | $0.47 | +0.04% | 68 | 5/2/2026, 2:18:53 AM |
| Normal | 343860 | 8 | $0.47 | +9.21% | 68 | 5/1/2026, 5:36:05 PM |
| Normal | 343860 | 8 | $0.43 | +6.02% | 69 | 5/1/2026, 9:35:56 AM |
| Normal | 343860 | 8 | $0.40 | -6.34% | 69 | 5/1/2026, 1:38:49 AM |
| Normal | 343860 | 8 | $0.43 | -4.98% | 69 | 4/30/2026, 4:41:32 PM |
| Normal | 343860 | 8 | $0.45 | -0.19% | 69 | 4/30/2026, 9:41:24 AM |
| Normal | 343860 | 8 | $0.45 | +1.10% | 70 | 4/30/2026, 12:41:04 AM |
| Normal | 343860 | 8 | $0.45 | -1.34% | 70 | 4/29/2026, 5:43:12 PM |
| Normal | 343860 | 8 | $0.46 | 0.00% | 70 | 4/29/2026, 9:43:02 AM |
| Normal | 343860 | 8 | $0.46 | +0.22% | 70 | 4/29/2026, 1:46:24 AM |
| Normal | 343860 | 8 | $0.45 | -2.80% | 70 | 4/28/2026, 4:03:49 PM |
| Normal | 343860 | 8 | $0.47 | -1.15% | 68 | 4/28/2026, 8:03:48 AM |
| Normal | 343860 | 8 | $0.47 | +0.11% | 68 | 4/28/2026, 12:06:44 AM |
| Normal | 343860 | 8 | $0.47 | +3.69% | 67 | 4/27/2026, 4:06:27 PM |
| Normal | 343860 | 8 | $0.46 | 0.00% | 69 | 4/27/2026, 8:06:21 AM |
| Normal | 343860 | 8 | $0.46 | 0.00% | 69 | 4/27/2026, 12:06:09 AM |
| Normal | 343860 | 8 | $0.46 | +0.52% | 69 | 4/26/2026, 4:16:55 PM |
| Normal | 343860 | 8 | $0.45 | 0.00% | 70 | 4/26/2026, 8:08:55 AM |
| Normal | 343860 | 8 | $0.45 | +2.73% | 69 | 4/26/2026, 12:08:54 AM |
| Normal | 343860 | 8 | $0.44 | +7.13% | 68 | 4/25/2026, 4:20:12 PM |
| Normal | 343860 | 8 | $0.41 | -0.86% | 70 | 4/25/2026, 8:12:24 AM |
| Normal | 343860 | 8 | $0.41 | -1.81% | 69 | 4/25/2026, 1:08:11 AM |
| Normal | 343860 | 8 | $0.42 | -0.56% | 64 | 4/24/2026, 4:12:55 PM |
| Normal | 343860 | 8 | $0.42 | -4.06% | 63 | 4/24/2026, 8:12:42 AM |
| Normal | 343860 | 8 | $0.44 | -1.80% | 62 | 4/24/2026, 12:17:22 AM |
| Normal | 343860 | 8 | $0.45 | 0.00% | 62 | 4/23/2026, 4:22:30 PM |
| Normal | 343860 | 8 | $0.45 | +4.48% | 62 | 4/23/2026, 8:14:46 AM |
| Normal | 343860 | 8 | $0.43 | +0.08% | 62 | 4/23/2026, 12:18:11 AM |
| Normal | 343860 | 8 | $0.43 | -1.32% | 61 | 4/22/2026, 4:24:59 PM |
| Normal | 343860 | 8 | $0.44 | 0.00% | 61 | 4/22/2026, 8:17:50 AM |
| Normal | 343860 | 8 | $0.44 | 0.00% | 60 | 4/22/2026, 12:20:42 AM |
| Normal | 343860 | 8 | $0.44 | -6.73% | 60 | 4/21/2026, 4:28:03 PM |
| Normal | 343860 | 8 | $0.47 | -1.36% | 60 | 4/21/2026, 8:21:56 AM |
| Normal | 343860 | 8 | $0.48 | -3.58% | 58 | 4/21/2026, 12:22:09 AM |
| Normal | 343860 | 8 | $0.49 | -0.95% | 56 | 4/20/2026, 4:30:16 PM |
| Normal | 343860 | 8 | $0.50 | -1.91% | 56 | 4/20/2026, 8:24:55 AM |
| Normal | 343860 | 8 | $0.51 | +0.47% | 55 | 4/20/2026, 12:25:03 AM |
| Normal | 343860 | 8 | $0.50 | +13.58% | 55 | 4/19/2026, 4:34:49 PM |
| Normal | 343860 | 8 | $0.44 | 0.00% | 58 | 4/19/2026, 8:29:23 AM |
| Normal | 343860 | 8 | $0.44 | 0.00% | 58 | 4/19/2026, 12:36:03 AM |
| Normal | 343860 | 8 | $0.44 | -0.94% | 58 | 4/18/2026, 4:41:05 PM |
| Normal | 343860 | 8 | $0.45 | -2.22% | 58 | 4/18/2026, 8:31:21 AM |
| Normal | 343860 | 8 | $0.46 | -3.87% | 58 | 4/18/2026, 1:11:51 AM |
| Normal | 343860 | 8 | $0.48 | +1.73% | 56 | 4/17/2026, 4:40:57 PM |
| Normal | 343860 | 8 | $0.47 | -2.36% | 56 | 4/17/2026, 8:35:25 AM |
| Normal | 343860 | 8 | $0.48 | +7.51% | 55 | 4/17/2026, 12:35:36 AM |
| Normal | 343860 | 8 | $0.45 | -1.01% | 58 | 4/16/2026, 4:42:53 PM |
| Normal | 343860 | 8 | $0.45 | -0.82% | 57 | 4/16/2026, 8:38:09 AM |
| Normal | 343860 | 8 | $0.46 | -2.40% | 54 | 4/16/2026, 12:38:34 AM |
| Normal | 343860 | 8 | $0.47 | -1.11% | 55 | 4/15/2026, 4:44:33 PM |
| Normal | 343860 | 8 | $0.47 | +2.39% | 55 | 4/15/2026, 8:41:01 AM |
| Normal | 343860 | 8 | $0.46 | -1.45% | 55 | 4/15/2026, 12:40:49 AM |
| Normal | 343860 | 8 | $0.47 | -1.71% | 54 | 4/14/2026, 4:47:07 PM |
| Normal | 343860 | 8 | $0.48 | 0.00% | 54 | 4/14/2026, 8:43:21 AM |
| Normal | 343860 | 8 | $0.48 | +3.93% | 54 | 4/14/2026, 12:43:18 AM |
| Normal | 343860 | 8 | $0.46 | 0.00% | 57 | 4/13/2026, 4:49:15 PM |
| Normal | 343860 | 8 | $0.46 | 0.00% | 56 | 4/13/2026, 8:45:47 AM |
| Normal | 343860 | 8 | $0.46 | -2.21% | 56 | 4/13/2026, 12:45:54 AM |
| Normal | 343860 | 8 | $0.47 | -3.60% | 56 | 4/12/2026, 4:51:00 PM |
| Normal | 343860 | 8 | $0.49 | 0.00% | 56 | 4/12/2026, 9:35:50 AM |
| Normal | 343860 | 8 | $0.49 | +4.34% | 54 | 4/12/2026, 12:48:23 AM |
| Normal | 343860 | 8 | $0.47 | -7.33% | 55 | 4/11/2026, 4:53:01 PM |
| Normal | 343860 | 8 | $0.50 | +0.10% | 54 | 4/11/2026, 8:49:59 AM |
| Normal | 343860 | 8 | $0.50 | +0.17% | 57 | 4/11/2026, 12:50:09 AM |
| Normal | 343860 | 8 | $0.50 | +21.02% | 58 | 4/10/2026, 4:54:12 PM |
| Normal | 343860 | 8 | $0.41 | -7.89% | 64 | 4/10/2026, 8:51:20 AM |
| Normal | 343860 | 8 | $0.45 | +0.15% | 63 | 4/10/2026, 12:51:18 AM |
| Normal | 343860 | 8 | $0.45 | -4.03% | 63 | 4/9/2026, 4:55:24 PM |
| Normal | 343860 | 8 | $0.47 | +0.77% | 61 | 4/9/2026, 8:53:27 AM |
| Normal | 343860 | 8 | $0.46 | +17.33% | 63 | 4/9/2026, 12:43:52 AM |
| Normal | 343860 | 8 | $0.40 | -4.19% | 67 | 4/8/2026, 4:58:31 PM |
| Normal | 343860 | 8 | $0.41 | 0.00% | 66 | 4/8/2026, 8:56:54 AM |
| Normal | 343860 | 8 | $0.41 | -3.18% | 65 | 4/8/2026, 12:59:22 AM |
| Normal | 343860 | 8 | $0.43 | -3.27% | 64 | 4/7/2026, 5:01:01 PM |
| Normal | 343860 | 8 | $0.44 | -2.18% | 64 | 4/7/2026, 8:57:42 AM |
| Normal | 343860 | 8 | $0.45 | -0.19% | 62 | 4/7/2026, 12:57:52 AM |
| Normal | 343860 | 8 | $0.45 | 0.00% | 62 | 4/6/2026, 5:01:54 PM |
| Normal | 343860 | 8 | $0.45 | +2.31% | 62 | 4/6/2026, 8:59:45 AM |
| Normal | 343860 | 8 | $0.44 | -1.33% | 62 | 4/6/2026, 12:59:51 AM |
| Normal | 343860 | 8 | $0.45 | -5.62% | 64 | 4/5/2026, 5:03:24 PM |
| Normal | 343860 | 8 | $0.47 | +7.63% | 62 | 4/5/2026, 9:01:58 AM |
| Normal | 343860 | 8 | $0.44 | -5.91% | 64 | 4/5/2026, 1:00:44 AM |
| Normal | 343860 | 8 | $0.47 | +9.88% | 62 | 4/4/2026, 5:10:40 PM |
| Normal | 343860 | 8 | $0.43 | 0.00% | 63 | 4/4/2026, 9:03:19 AM |
| Normal | 343860 | 8 | $0.43 | -0.95% | 63 | 4/4/2026, 1:09:31 AM |
| Normal | 343860 | 8 | $0.43 | -4.77% | 62 | 4/3/2026, 5:07:59 PM |
| Normal | 343860 | 8 | $0.45 | -0.08% | 61 | 4/3/2026, 9:08:00 AM |
| Normal | 343860 | 8 | $0.45 | -2.45% | 61 | 4/3/2026, 1:37:49 AM |
| Normal | 343860 | 8 | $0.46 | -4.08% | 61 | 4/2/2026, 5:25:36 PM |
| Normal | 343860 | 8 | $0.48 | 0.00% | 61 | 4/2/2026, 9:08:15 AM |
| Normal | 343860 | 8 | $0.48 | +4.25% | 59 | 4/2/2026, 1:08:12 AM |
| Normal | 343860 | 8 | $0.46 | 0.00% | 59 | 4/1/2026, 8:35:50 AM |
| Normal | 343860 | 8 | $0.46 | +1.37% | 59 | 4/1/2026, 12:18:42 AM |
| Normal | 343860 | 8 | $0.46 | -2.85% | 60 | 3/31/2026, 5:10:34 PM |
| Normal | 343860 | 8 | $0.47 | -0.04% | 60 | 3/31/2026, 9:23:15 AM |
| Normal | 343860 | 8 | $0.47 | -1.32% | 60 | 3/31/2026, 1:10:14 AM |
| Normal | 343860 | 8 | $0.48 | +0.11% | 60 | 3/30/2026, 5:14:12 PM |
| Normal | 343860 | 8 | $0.48 | +1.78% | 61 | 3/30/2026, 9:12:46 AM |
| Normal | 343860 | 8 | $0.47 | -2.20% | 62 | 3/30/2026, 1:13:55 AM |
| Normal | 343860 | 8 | $0.48 | 0.00% | 61 | 3/29/2026, 5:12:37 PM |
| Normal | 343860 | 8 | $0.48 | +3.37% | 60 | 3/29/2026, 9:13:10 AM |
| Normal | 343860 | 8 | $0.46 | +4.56% | 63 | 3/29/2026, 1:13:20 AM |
| Normal | 343860 | 8 | $0.44 | +0.31% | 64 | 3/28/2026, 5:11:20 PM |
| Normal | 343860 | 8 | $0.44 | -3.99% | 65 | 3/28/2026, 9:11:44 AM |
| Normal | 343860 | 8 | $0.46 | +1.12% | 63 | 3/28/2026, 1:13:05 AM |
| Normal | 343860 | 8 | $0.45 | -0.78% | 63 | 3/27/2026, 5:12:07 PM |
| Normal | 343860 | 8 | $0.46 | -0.07% | 63 | 3/27/2026, 9:12:20 AM |
| Normal | 343860 | 8 | $0.46 | +13.01% | 62 | 3/27/2026, 1:12:35 AM |
| Normal | 343860 | 8 | $0.41 | -1.52% | 67 | 3/26/2026, 5:12:50 PM |
| Normal | 343860 | 8 | $0.41 | -0.78% | 67 | 3/26/2026, 9:12:39 AM |
| Normal | 343860 | 8 | $0.41 | +0.08% | 68 | 3/26/2026, 1:28:13 AM |
| Normal | 343860 | 8 | $0.41 | -1.93% | 68 | 3/25/2026, 5:13:29 PM |
| Normal | 343860 | 8 | $0.42 | +2.55% | 68 | 3/25/2026, 9:06:12 AM |
| Normal | 343860 | 8 | $0.41 | +6.95% | 67 | 3/25/2026, 12:39:19 AM |
| Normal | 343860 | 8 | $0.39 | -3.32% | 67 | 3/24/2026, 5:13:05 PM |
| Normal | 343860 | 8 | $0.40 | 0.00% | 66 | 3/24/2026, 9:13:20 AM |
| Normal | 343860 | 8 | $0.40 | -4.16% | 66 | 3/24/2026, 1:13:03 AM |
| Normal | 343860 | 8 | $0.42 | -0.37% | 64 | 3/23/2026, 5:13:47 PM |
| Normal | 343860 | 8 | $0.42 | -3.26% | 64 | 3/23/2026, 9:13:22 AM |
| Normal | 343860 | 8 | $0.43 | -6.12% | 64 | 3/23/2026, 1:14:01 AM |
| Normal | 343860 | 8 | $0.46 | -1.42% | 63 | 3/22/2026, 5:13:43 PM |
| Normal | 343860 | 8 | $0.47 | 0.00% | 63 | 3/22/2026, 9:13:41 AM |
| Normal | 343860 | 8 | $0.47 | +6.34% | 63 | 3/22/2026, 1:13:38 AM |
| Normal | 343860 | 8 | $0.44 | +1.69% | 67 | 3/21/2026, 5:14:04 PM |
| Normal | 343860 | 8 | $0.43 | -2.34% | 66 | 3/21/2026, 8:06:46 AM |
| Normal | 343860 | 8 | $0.44 | +2.24% | 66 | 3/21/2026, 1:15:30 AM |
| Normal | 343860 | 8 | $0.43 | -2.45% | 68 | 3/20/2026, 5:14:21 PM |
| Normal | 343860 | 8 | $0.44 | -0.91% | 67 | 3/20/2026, 9:14:21 AM |
| Normal | 343860 | 8 | $0.45 | +0.08% | 65 | 3/20/2026, 1:20:58 AM |
| Normal | 343860 | 8 | $0.45 | 0.00% | 64 | 3/19/2026, 5:14:52 PM |
| Normal | 343860 | 8 | $0.45 | +2.89% | 64 | 3/19/2026, 11:18:11 AM |
| Normal | 343860 | 8 | $0.43 | +1.39% | 66 | 3/19/2026, 1:14:55 AM |
| Normal | 343860 | 8 | $0.43 | -0.55% | 67 | 3/18/2026, 5:14:57 PM |
| Normal | 343860 | 8 | $0.43 | 0.00% | 66 | 3/18/2026, 9:14:59 AM |
| Normal | 343860 | 8 | $0.43 | -1.82% | 63 | 3/18/2026, 1:14:57 AM |
| Normal | 343860 | 8 | $0.44 | +0.51% | 61 | 3/17/2026, 5:15:25 PM |
| Normal | 343860 | 8 | $0.44 | -1.08% | 59 | 3/17/2026, 9:15:21 AM |
| Normal | 343860 | 8 | $0.44 | +12.36% | 59 | 3/17/2026, 1:26:04 AM |
| Normal | 343860 | 8 | $0.39 | -2.69% | 63 | 3/16/2026, 5:15:16 PM |
| Normal | 343860 | 8 | $0.40 | 0.00% | 62 | 3/16/2026, 9:15:09 AM |
| Normal | 343860 | 8 | $0.40 | 0.00% | 62 | 3/16/2026, 1:15:06 AM |
| Normal | 343860 | 8 | $0.40 | 0.00% | 62 | 3/15/2026, 5:15:46 PM |
| Normal | 343860 | 8 | $0.40 | -1.61% | 62 | 3/15/2026, 9:15:59 AM |
| Normal | 343860 | 8 | $0.41 | -3.05% | 62 | 3/15/2026, 12:33:48 AM |
| Normal | 343860 | 8 | $0.42 | -2.50% | 59 | 3/14/2026, 5:07:45 PM |
| Normal | 343860 | 8 | $0.43 | +2.65% | 60 | 3/14/2026, 9:14:22 AM |
| Normal | 343860 | 8 | $0.42 | -0.72% | 60 | 3/14/2026, 1:19:06 AM |
| Normal | 343860 | 8 | $0.43 | -3.50% | 60 | 3/13/2026, 6:03:50 PM |
| Normal | 343860 | 8 | $0.44 | 0.00% | 61 | 3/13/2026, 9:14:43 AM |
| Normal | 343860 | 8 | $0.44 | -1.18% | 61 | 3/13/2026, 5:19:41 AM |
| Normal | 343860 | 8 | $0.45 | -4.43% | 61 | 3/12/2026, 4:21:53 PM |
| Normal | 343860 | 8 | $0.47 | -0.51% | 60 | 3/12/2026, 9:14:43 AM |
| Normal | 343860 | 8 | $0.47 | +14.67% | 59 | 3/12/2026, 4:00:02 AM |
| Normal | 343860 | 8 | $0.41 | -7.87% | 61 | 3/11/2026, 5:49:50 PM |
| Normal | 343860 | 8 | $0.44 | 0.00% | 60 | 3/11/2026, 9:14:29 AM |
| Normal | 343860 | 8 | $0.44 | -1.47% | 58 | 3/11/2026, 5:10:05 AM |
| Normal | 343860 | 8 | $0.45 | +1.61% | 58 | 3/10/2026, 5:45:00 PM |
| Normal | 343860 | 8 | $0.44 | -0.04% | 59 | 3/10/2026, 9:13:58 AM |
| Normal | 343860 | 8 | $0.44 | -0.65% | 59 | 3/10/2026, 4:39:09 AM |
| Normal | 343860 | 8 | $0.45 | 0.00% | 58 | 3/9/2026, 5:39:57 PM |
| Normal | 343860 | 8 | $0.45 | -0.08% | 57 | 3/9/2026, 9:13:57 AM |
| Normal | 343860 | 8 | $0.45 | -1.05% | 56 | 3/9/2026, 4:57:21 AM |
| Normal | 343860 | 8 | $0.45 | +1.14% | 56 | 3/8/2026, 5:38:07 PM |
| Normal | 343860 | 8 | $0.45 | 0.00% | 54 | 3/8/2026, 9:13:47 AM |
| Normal | 343860 | 8 | $0.45 | -1.75% | 53 | 3/8/2026, 4:54:46 AM |
| Normal | 343860 | 8 | $0.45 | -1.51% | 51 | 3/7/2026, 5:35:40 PM |
| Normal | 343860 | 8 | $0.46 | 0.00% | 51 | 3/7/2026, 9:13:20 AM |
| Normal | 343860 | 8 | $0.46 | -1.87% | 51 | 3/7/2026, 4:57:49 AM |
| Normal | 343860 | 8 | $0.47 | +5.12% | 51 | 3/6/2026, 5:30:12 PM |
| Normal | 343860 | 8 | $0.45 | -3.23% | 52 | 3/6/2026, 9:12:52 AM |
| Normal | 343860 | 8 | $0.46 | +10.81% | 50 | 3/6/2026, 3:12:49 AM |
| Normal | 343860 | 8 | $0.42 | 0.00% | 61 | 3/5/2026, 5:27:28 PM |
| Normal | 343860 | 8 | $0.42 | +8.99% | 61 | 3/5/2026, 9:14:33 AM |
| Normal | 343860 | 8 | $0.38 | -2.92% | 63 | 3/5/2026, 3:12:42 AM |
| Normal | 343860 | 8 | $0.39 | -0.09% | 63 | 3/4/2026, 5:24:13 PM |
| Normal | 343860 | 8 | $0.39 | 0.00% | 62 | 3/4/2026, 9:00:36 AM |
| Normal | 343860 | 8 | $0.39 | -0.89% | 62 | 3/4/2026, 12:58:27 AM |
| Normal | 343860 | 8 | $0.40 | -5.59% | 61 | 3/3/2026, 5:15:19 PM |
| Normal | 343860 | 8 | $0.42 | -2.81% | 61 | 3/3/2026, 8:39:23 AM |
| Normal | 343860 | 8 | $0.43 | +1.39% | 59 | 3/3/2026, 12:48:11 AM |
| Normal | 343860 | 8 | $0.43 | +3.44% | 60 | 3/2/2026, 5:14:47 PM |
| Normal | 343860 | 8 | $0.41 | +0.78% | 60 | 3/2/2026, 1:36:04 PM |
| Normal | 343860 | 8 | $0.41 | +5.63% | 61 | 3/2/2026, 2:53:44 AM |
| Normal | 343860 | 8 | $0.39 | 0.00% | 63 | 3/1/2026, 5:18:21 PM |
| Normal | 343860 | 8 | $0.39 | -7.95% | 63 | 3/1/2026, 2:02:05 PM |
| Normal | 343860 | 8 | $0.42 | +11.30% | 60 | 3/1/2026, 2:41:36 AM |
| Normal | 343860 | 8 | $0.38 | 0.00% | 63 | 2/28/2026, 5:13:22 PM |
| Normal | 343860 | 8 | $0.38 | -5.13% | 62 | 2/28/2026, 1:56:42 PM |
| Normal | 343860 | 8 | $0.40 | -1.99% | 63 | 2/28/2026, 2:37:24 AM |
| Normal | 343860 | 8 | $0.41 | -0.54% | 65 | 2/27/2026, 5:05:53 PM |
| Normal | 343860 | 8 | $0.41 | -1.71% | 64 | 2/27/2026, 1:50:03 PM |
| Normal | 343860 | 8 | $0.42 | +0.04% | 67 | 2/27/2026, 2:19:52 AM |
| Normal | 343860 | 8 | $0.42 | 0.00% | 67 | 2/26/2026, 5:06:58 PM |
| Normal | 343860 | 8 | $0.42 | 0.00% | 67 | 2/26/2026, 1:44:54 PM |
| Normal | 343860 | 8 | $0.42 | +10.81% | 67 | 2/26/2026, 2:24:23 AM |
| Normal | 343860 | 8 | $0.38 | 0.00% | 70 | 2/25/2026, 5:19:14 PM |
| Normal | 343860 | 8 | $0.38 | -0.49% | 70 | 2/25/2026, 2:07:33 PM |
| Normal | 343860 | 8 | $0.38 | -3.83% | 70 | 2/25/2026, 2:25:27 AM |
| Normal | 343860 | 8 | $0.39 | -0.34% | 69 | 2/24/2026, 4:05:03 PM |
| Normal | 343860 | 8 | $0.39 | +5.96% | 69 | 2/24/2026, 12:40:24 PM |
| Normal | 343860 | 8 | $0.37 | -1.17% | 72 | 2/24/2026, 12:40:10 AM |
| Normal | 343860 | 8 | $0.38 | -0.13% | 72 | 2/23/2026, 4:13:13 PM |
| Normal | 343860 | 8 | $0.38 | -3.97% | 72 | 2/23/2026, 12:38:46 PM |
| Normal | 343860 | 8 | $0.39 | 0.00% | 69 | 2/23/2026, 12:35:24 AM |
| Normal | 343860 | 8 | $0.39 | 0.00% | 68 | 2/22/2026, 4:13:34 PM |
| Normal | 343860 | 8 | $0.39 | -6.57% | 68 | 2/22/2026, 12:28:31 PM |
| Normal | 343860 | 8 | $0.42 | +7.26% | 66 | 2/22/2026, 12:13:30 AM |
| Normal | 343860 | 8 | $0.39 | 0.00% | 68 | 2/21/2026, 4:10:04 PM |
| Normal | 343860 | 8 | $0.39 | +6.69% | 68 | 2/21/2026, 12:23:13 PM |
| Normal | 343860 | 8 | $0.37 | +6.32% | 71 | 2/21/2026, 12:16:05 AM |
| Normal | 343860 | 8 | $0.35 | 0.00% | 74 | 2/20/2026, 4:10:01 PM |
| Normal | 343860 | 8 | $0.35 | 0.00% | 74 | 2/20/2026, 12:21:32 PM |
| Normal | 343860 | 8 | $0.35 | -8.64% | 74 | 2/20/2026, 12:14:55 AM |
| Normal | 343860 | 8 | $0.38 | 0.00% | 72 | 2/19/2026, 4:12:43 PM |
| Normal | 343860 | 8 | $0.38 | +0.27% | 72 | 2/19/2026, 12:20:38 PM |
| Normal | 343860 | 8 | $0.38 | 0.00% | 70 | 2/19/2026, 12:17:27 AM |