About the KHOLAT Normal set
The KHOLAT normal Steam trading card set has 5 cards (AppID 343710). Across 508 recorded updates, the normal set price moved between $0.33 and $0.48 on the Steam Community Market, averaging $0.41 with about 601 listings. The latest price is $0.43, up 4.46% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.41
- Highest
- $0.48
- Data points
- 508
Loading price chart after the page content...
Recent KHOLAT Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 343710 | 5 | $0.43 | +4.46% | 649 | 8/14/2026, 5:33:15 PM |
| Normal | 343710 | 5 | $0.41 | +0.75% | 655 | 8/14/2026, 9:33:01 AM |
| Normal | 343710 | 5 | $0.41 | +2.34% | 665 | 8/14/2026, 12:30:36 AM |
| Normal | 343710 | 5 | $0.40 | -0.76% | 665 | 8/13/2026, 5:09:58 PM |
| Normal | 343710 | 5 | $0.40 | -0.25% | 666 | 8/13/2026, 9:09:49 AM |
| Normal | 343710 | 5 | $0.40 | -4.85% | 664 | 8/13/2026, 1:19:48 AM |
| Normal | 343710 | 5 | $0.42 | +6.90% | 665 | 8/12/2026, 4:19:04 PM |
| Normal | 343710 | 5 | $0.40 | -4.31% | 670 | 8/12/2026, 8:18:57 AM |
| Normal | 343710 | 5 | $0.41 | +13.60% | 668 | 8/12/2026, 12:24:43 AM |
| Normal | 343710 | 5 | $0.36 | -0.51% | 671 | 8/11/2026, 4:19:00 PM |
| Normal | 343710 | 5 | $0.37 | -2.31% | 670 | 8/11/2026, 8:27:51 AM |
| Normal | 343710 | 5 | $0.37 | +1.75% | 667 | 8/11/2026, 12:29:38 AM |
| Normal | 343710 | 5 | $0.37 | -12.74% | 663 | 8/10/2026, 4:01:35 PM |
| Normal | 343710 | 5 | $0.42 | -0.92% | 661 | 8/10/2026, 8:01:48 AM |
| Normal | 343710 | 5 | $0.43 | +4.58% | 660 | 8/10/2026, 12:10:16 AM |
| Normal | 343710 | 5 | $0.41 | +0.42% | 664 | 8/9/2026, 4:01:15 PM |
| Normal | 343710 | 5 | $0.41 | -0.50% | 664 | 8/9/2026, 8:01:24 AM |
| Normal | 343710 | 5 | $0.41 | +7.90% | 664 | 8/9/2026, 2:07:02 AM |
| Normal | 343710 | 5 | $0.38 | -3.30% | 664 | 8/8/2026, 4:01:04 PM |
| Normal | 343710 | 5 | $0.39 | -0.52% | 666 | 8/8/2026, 8:01:02 AM |
| Normal | 343710 | 5 | $0.39 | +4.94% | 666 | 8/8/2026, 12:14:22 AM |
| Normal | 343710 | 5 | $0.37 | +3.71% | 668 | 8/7/2026, 4:04:42 PM |
| Normal | 343710 | 5 | $0.36 | -4.58% | 667 | 8/7/2026, 8:04:45 AM |
| Normal | 343710 | 5 | $0.38 | -5.43% | 670 | 8/7/2026, 12:16:41 AM |
| Normal | 343710 | 5 | $0.40 | +1.55% | 661 | 8/6/2026, 4:04:21 PM |
| Normal | 343710 | 5 | $0.39 | 0.00% | 661 | 8/6/2026, 8:04:02 AM |
| Normal | 343710 | 5 | $0.39 | +2.16% | 661 | 8/6/2026, 1:06:40 AM |
| Normal | 343710 | 5 | $0.39 | -4.38% | 662 | 8/5/2026, 4:07:28 PM |
| Normal | 343710 | 5 | $0.40 | +2.37% | 658 | 8/5/2026, 8:07:45 AM |
| Normal | 343710 | 5 | $0.39 | -2.36% | 658 | 8/5/2026, 12:15:28 AM |
| Normal | 343710 | 5 | $0.40 | -5.60% | 658 | 8/4/2026, 4:07:46 PM |
| Normal | 343710 | 5 | $0.43 | +8.77% | 661 | 8/4/2026, 8:07:35 AM |
| Normal | 343710 | 5 | $0.39 | -3.74% | 665 | 8/4/2026, 12:15:49 AM |
| Normal | 343710 | 5 | $0.41 | -1.35% | 662 | 8/3/2026, 4:10:31 PM |
| Normal | 343710 | 5 | $0.41 | +1.97% | 666 | 8/3/2026, 8:10:38 AM |
| Normal | 343710 | 5 | $0.41 | +10.39% | 666 | 8/3/2026, 12:38:30 AM |
| Normal | 343710 | 5 | $0.37 | -4.79% | 665 | 8/2/2026, 4:10:44 PM |
| Normal | 343710 | 5 | $0.39 | -7.86% | 664 | 8/2/2026, 8:10:37 AM |
| Normal | 343710 | 5 | $0.42 | +10.72% | 659 | 8/2/2026, 12:24:35 AM |
| Normal | 343710 | 5 | $0.38 | -12.10% | 664 | 8/1/2026, 4:13:24 PM |
| Normal | 343710 | 5 | $0.43 | 0.00% | 659 | 8/1/2026, 8:13:21 AM |
| Normal | 343710 | 5 | $0.43 | +1.20% | 657 | 8/1/2026, 12:26:39 AM |
| Normal | 343710 | 5 | $0.43 | +1.05% | 663 | 7/31/2026, 4:17:21 PM |
| Normal | 343710 | 5 | $0.42 | 0.00% | 664 | 7/31/2026, 8:16:58 AM |
| Normal | 343710 | 5 | $0.42 | +8.15% | 669 | 7/31/2026, 12:33:29 AM |
| Normal | 343710 | 5 | $0.39 | +3.01% | 676 | 7/30/2026, 4:17:03 PM |
| Normal | 343710 | 5 | $0.38 | -0.18% | 673 | 7/30/2026, 8:16:50 AM |
| Normal | 343710 | 5 | $0.38 | -5.83% | 672 | 7/30/2026, 12:29:37 AM |
| Normal | 343710 | 5 | $0.40 | -0.46% | 677 | 7/29/2026, 4:25:57 PM |
| Normal | 343710 | 5 | $0.40 | -4.88% | 677 | 7/29/2026, 8:21:57 AM |
| Normal | 343710 | 5 | $0.42 | +0.44% | 677 | 7/29/2026, 12:35:50 AM |
| Normal | 343710 | 5 | $0.42 | +0.73% | 682 | 7/28/2026, 4:21:16 PM |
| Normal | 343710 | 5 | $0.42 | -1.12% | 683 | 7/28/2026, 8:21:16 AM |
| Normal | 343710 | 5 | $0.42 | +1.96% | 682 | 7/28/2026, 1:06:02 AM |
| Normal | 343710 | 5 | $0.42 | +0.53% | 684 | 7/27/2026, 5:01:19 PM |
| Normal | 343710 | 5 | $0.41 | -2.28% | 686 | 7/27/2026, 8:36:16 AM |
| Normal | 343710 | 5 | $0.42 | +10.98% | 682 | 7/27/2026, 1:59:18 AM |
| Normal | 343710 | 5 | $0.38 | -9.89% | 691 | 7/26/2026, 4:29:20 PM |
| Normal | 343710 | 5 | $0.42 | -1.81% | 685 | 7/26/2026, 8:28:54 AM |
| Normal | 343710 | 5 | $0.43 | +4.35% | 684 | 7/26/2026, 12:18:35 AM |
| Normal | 343710 | 5 | $0.41 | -0.49% | 690 | 7/25/2026, 4:41:18 PM |
| Normal | 343710 | 5 | $0.42 | +6.34% | 689 | 7/25/2026, 8:41:22 AM |
| Normal | 343710 | 5 | $0.39 | -1.33% | 692 | 7/25/2026, 12:49:36 AM |
| Normal | 343710 | 5 | $0.40 | -2.71% | 694 | 7/24/2026, 4:43:23 PM |
| Normal | 343710 | 5 | $0.41 | +0.04% | 694 | 7/24/2026, 8:43:27 AM |
| Normal | 343710 | 5 | $0.41 | -1.15% | 692 | 7/24/2026, 12:55:21 AM |
| Normal | 343710 | 5 | $0.41 | -2.37% | 692 | 7/23/2026, 4:54:21 PM |
| Normal | 343710 | 5 | $0.42 | -3.08% | 697 | 7/23/2026, 8:54:17 AM |
| Normal | 343710 | 5 | $0.43 | +9.95% | 695 | 7/23/2026, 1:42:29 AM |
| Normal | 343710 | 5 | $0.40 | -0.21% | 703 | 7/22/2026, 5:20:46 PM |
| Normal | 343710 | 5 | $0.40 | -1.35% | 703 | 7/22/2026, 9:20:26 AM |
| Normal | 343710 | 5 | $0.40 | -2.67% | 700 | 7/22/2026, 1:15:42 AM |
| Normal | 343710 | 5 | $0.41 | -2.48% | 700 | 7/21/2026, 4:52:58 PM |
| Normal | 343710 | 5 | $0.42 | +23.63% | 698 | 7/21/2026, 8:52:53 AM |
| Normal | 343710 | 5 | $0.34 | -12.18% | 700 | 7/21/2026, 1:26:04 AM |
| Normal | 343710 | 5 | $0.39 | -4.92% | 700 | 7/20/2026, 5:20:32 PM |
| Normal | 343710 | 5 | $0.41 | -4.95% | 703 | 7/20/2026, 9:20:16 AM |
| Normal | 343710 | 5 | $0.43 | -1.24% | 696 | 7/20/2026, 1:54:07 AM |
| Normal | 343710 | 5 | $0.44 | +8.42% | 696 | 7/19/2026, 4:01:42 PM |
| Normal | 343710 | 5 | $0.40 | -2.66% | 695 | 7/19/2026, 8:01:29 AM |
| Normal | 343710 | 5 | $0.41 | +5.58% | 692 | 7/19/2026, 12:29:27 AM |
| Normal | 343710 | 5 | $0.39 | -7.78% | 693 | 7/18/2026, 4:02:08 PM |
| Normal | 343710 | 5 | $0.43 | -1.57% | 695 | 7/18/2026, 8:02:04 AM |
| Normal | 343710 | 5 | $0.43 | +6.17% | 695 | 7/18/2026, 12:34:32 AM |
| Normal | 343710 | 5 | $0.41 | -2.68% | 696 | 7/17/2026, 4:02:24 PM |
| Normal | 343710 | 5 | $0.42 | -2.57% | 693 | 7/17/2026, 8:02:43 AM |
| Normal | 343710 | 5 | $0.43 | +3.22% | 700 | 7/17/2026, 12:34:34 AM |
| Normal | 343710 | 5 | $0.42 | +4.08% | 704 | 7/16/2026, 4:03:59 PM |
| Normal | 343710 | 5 | $0.40 | -3.09% | 703 | 7/16/2026, 8:03:44 AM |
| Normal | 343710 | 5 | $0.41 | +11.98% | 702 | 7/16/2026, 2:04:30 AM |
| Normal | 343710 | 5 | $0.37 | -0.91% | 702 | 7/15/2026, 4:03:23 PM |
| Normal | 343710 | 5 | $0.37 | -4.58% | 707 | 7/15/2026, 8:03:12 AM |
| Normal | 343710 | 5 | $0.39 | -6.56% | 705 | 7/15/2026, 12:28:02 AM |
| Normal | 343710 | 5 | $0.42 | -5.76% | 702 | 7/14/2026, 4:05:05 PM |
| Normal | 343710 | 5 | $0.44 | +0.12% | 691 | 7/14/2026, 8:05:46 AM |
| Normal | 343710 | 5 | $0.44 | +1.01% | 689 | 7/14/2026, 2:02:16 AM |
| Normal | 343710 | 5 | $0.44 | +10.98% | 693 | 7/13/2026, 4:05:33 PM |
| Normal | 343710 | 5 | $0.39 | +6.81% | 702 | 7/13/2026, 8:05:17 AM |
| Normal | 343710 | 5 | $0.37 | -6.74% | 702 | 7/13/2026, 12:31:54 AM |
| Normal | 343710 | 5 | $0.40 | -4.62% | 704 | 7/12/2026, 4:14:39 PM |
| Normal | 343710 | 5 | $0.41 | +2.65% | 695 | 7/12/2026, 8:14:30 AM |
| Normal | 343710 | 5 | $0.40 | -5.78% | 696 | 7/12/2026, 12:43:54 AM |
| Normal | 343710 | 5 | $0.43 | +12.11% | 692 | 7/11/2026, 4:26:06 PM |
| Normal | 343710 | 5 | $0.38 | -2.30% | 696 | 7/11/2026, 8:26:03 AM |
| Normal | 343710 | 5 | $0.39 | -2.04% | 695 | 7/11/2026, 12:40:59 AM |
| Normal | 343710 | 5 | $0.40 | -0.17% | 695 | 7/10/2026, 11:31:42 PM |
| Normal | 343710 | 5 | $0.40 | +2.39% | 694 | 7/9/2026, 5:39:11 PM |
| Normal | 343710 | 5 | $0.39 | -10.52% | 687 | 7/9/2026, 9:38:54 AM |
| Normal | 343710 | 5 | $0.44 | +9.95% | 683 | 7/9/2026, 2:01:14 AM |
| Normal | 343710 | 5 | $0.40 | -7.47% | 685 | 7/8/2026, 4:51:48 PM |
| Normal | 343710 | 5 | $0.43 | -0.47% | 680 | 7/8/2026, 8:51:35 AM |
| Normal | 343710 | 5 | $0.43 | +10.47% | 683 | 7/8/2026, 1:31:47 AM |
| Normal | 343710 | 5 | $0.39 | -8.07% | 691 | 7/7/2026, 5:12:43 PM |
| Normal | 343710 | 5 | $0.42 | -1.34% | 678 | 7/7/2026, 9:12:19 AM |
| Normal | 343710 | 5 | $0.43 | +3.13% | 672 | 7/7/2026, 12:36:06 AM |
| Normal | 343710 | 5 | $0.42 | +4.24% | 673 | 7/6/2026, 4:56:04 PM |
| Normal | 343710 | 5 | $0.40 | -0.34% | 674 | 7/6/2026, 8:55:57 AM |
| Normal | 343710 | 5 | $0.40 | +1.33% | 675 | 7/6/2026, 1:12:08 AM |
| Normal | 343710 | 5 | $0.40 | -1.60% | 683 | 7/5/2026, 5:16:17 PM |
| Normal | 343710 | 5 | $0.40 | -3.10% | 681 | 7/5/2026, 9:16:41 AM |
| Normal | 343710 | 5 | $0.42 | +25.17% | 679 | 7/5/2026, 1:36:32 AM |
| Normal | 343710 | 5 | $0.33 | -13.93% | 686 | 7/4/2026, 5:36:14 PM |
| Normal | 343710 | 5 | $0.39 | -0.70% | 682 | 7/4/2026, 9:35:54 AM |
| Normal | 343710 | 5 | $0.39 | +10.46% | 683 | 7/4/2026, 1:59:04 AM |
| Normal | 343710 | 5 | $0.35 | -9.86% | 689 | 7/3/2026, 5:04:05 PM |
| Normal | 343710 | 5 | $0.39 | -2.46% | 683 | 7/3/2026, 9:03:46 AM |
| Normal | 343710 | 5 | $0.40 | -5.60% | 685 | 7/3/2026, 1:24:05 AM |
| Normal | 343710 | 5 | $0.42 | +7.94% | 411 | 7/2/2026, 4:03:41 PM |
| Normal | 343710 | 5 | $0.39 | -4.26% | 410 | 7/2/2026, 8:03:36 AM |
| Normal | 343710 | 5 | $0.41 | +4.90% | 410 | 7/2/2026, 1:56:51 AM |
| Normal | 343710 | 5 | $0.39 | -3.96% | 419 | 7/1/2026, 4:07:03 PM |
| Normal | 343710 | 5 | $0.41 | -0.29% | 418 | 7/1/2026, 8:07:02 AM |
| Normal | 343710 | 5 | $0.41 | +4.29% | 422 | 7/1/2026, 1:48:15 AM |
| Normal | 343710 | 5 | $0.39 | -5.45% | 422 | 6/30/2026, 4:15:53 PM |
| Normal | 343710 | 5 | $0.41 | +0.70% | 425 | 6/30/2026, 8:33:03 AM |
| Normal | 343710 | 5 | $0.41 | +4.03% | 432 | 6/30/2026, 12:28:57 AM |
| Normal | 343710 | 5 | $0.40 | +10.58% | 436 | 6/29/2026, 4:45:46 PM |
| Normal | 343710 | 5 | $0.36 | -11.58% | 440 | 6/29/2026, 8:31:25 AM |
| Normal | 343710 | 5 | $0.40 | +4.88% | 442 | 6/29/2026, 12:39:11 AM |
| Normal | 343710 | 5 | $0.39 | +1.65% | 454 | 6/28/2026, 4:45:51 PM |
| Normal | 343710 | 5 | $0.38 | +4.88% | 450 | 6/28/2026, 8:45:51 AM |
| Normal | 343710 | 5 | $0.36 | -10.08% | 456 | 6/28/2026, 12:57:01 AM |
| Normal | 343710 | 5 | $0.40 | -1.82% | 461 | 6/27/2026, 5:07:15 PM |
| Normal | 343710 | 5 | $0.41 | +12.06% | 468 | 6/27/2026, 9:07:06 AM |
| Normal | 343710 | 5 | $0.37 | -7.47% | 490 | 6/27/2026, 1:16:37 AM |
| Normal | 343710 | 5 | $0.39 | -4.63% | 494 | 6/26/2026, 5:28:48 PM |
| Normal | 343710 | 5 | $0.41 | -0.53% | 510 | 6/26/2026, 9:28:19 AM |
| Normal | 343710 | 5 | $0.42 | +14.93% | 514 | 6/26/2026, 1:31:14 AM |
| Normal | 343710 | 5 | $0.36 | -12.82% | 525 | 6/25/2026, 5:29:29 PM |
| Normal | 343710 | 5 | $0.42 | -0.33% | 523 | 6/25/2026, 9:28:51 AM |
| Normal | 343710 | 5 | $0.42 | +11.63% | 524 | 6/25/2026, 1:36:44 AM |
| Normal | 343710 | 5 | $0.37 | -5.94% | 528 | 6/24/2026, 4:04:22 PM |
| Normal | 343710 | 5 | $0.40 | -1.72% | 525 | 6/24/2026, 8:04:27 AM |
| Normal | 343710 | 5 | $0.40 | +10.58% | 529 | 6/24/2026, 12:12:57 AM |
| Normal | 343710 | 5 | $0.37 | -6.71% | 534 | 6/23/2026, 4:06:06 PM |
| Normal | 343710 | 5 | $0.39 | +2.30% | 432 | 6/23/2026, 8:06:17 AM |
| Normal | 343710 | 5 | $0.38 | -3.71% | 435 | 6/23/2026, 12:13:12 AM |
| Normal | 343710 | 5 | $0.40 | -3.86% | 430 | 6/22/2026, 4:05:52 PM |
| Normal | 343710 | 5 | $0.41 | -1.18% | 426 | 6/22/2026, 8:05:57 AM |
| Normal | 343710 | 5 | $0.42 | -7.74% | 426 | 6/22/2026, 1:31:27 AM |
| Normal | 343710 | 5 | $0.45 | +11.79% | 422 | 6/21/2026, 4:08:41 PM |
| Normal | 343710 | 5 | $0.41 | -9.12% | 431 | 6/21/2026, 8:08:19 AM |
| Normal | 343710 | 5 | $0.45 | +4.44% | 434 | 6/21/2026, 12:12:52 AM |
| Normal | 343710 | 5 | $0.43 | +0.08% | 436 | 6/20/2026, 4:08:24 PM |
| Normal | 343710 | 5 | $0.43 | +3.07% | 441 | 6/20/2026, 8:08:14 AM |
| Normal | 343710 | 5 | $0.41 | +2.91% | 444 | 6/20/2026, 12:13:42 AM |
| Normal | 343710 | 5 | $0.40 | -4.77% | 443 | 6/19/2026, 4:13:07 PM |
| Normal | 343710 | 5 | $0.42 | -1.46% | 447 | 6/19/2026, 8:13:05 AM |
| Normal | 343710 | 5 | $0.43 | +7.25% | 443 | 6/19/2026, 1:53:52 AM |
| Normal | 343710 | 5 | $0.40 | +1.94% | 453 | 6/18/2026, 4:12:29 PM |
| Normal | 343710 | 5 | $0.39 | -3.62% | 455 | 6/18/2026, 8:12:35 AM |
| Normal | 343710 | 5 | $0.41 | -5.32% | 453 | 6/18/2026, 12:20:56 AM |
| Normal | 343710 | 5 | $0.43 | -4.37% | 453 | 6/17/2026, 4:18:33 PM |
| Normal | 343710 | 5 | $0.45 | +9.36% | 448 | 6/17/2026, 8:18:00 AM |
| Normal | 343710 | 5 | $0.41 | -4.60% | 450 | 6/17/2026, 12:25:28 AM |
| Normal | 343710 | 5 | $0.43 | -0.12% | 453 | 6/16/2026, 4:18:18 PM |
| Normal | 343710 | 5 | $0.43 | +3.16% | 460 | 6/16/2026, 8:17:57 AM |
| Normal | 343710 | 5 | $0.42 | +9.01% | 463 | 6/16/2026, 1:47:22 AM |
| Normal | 343710 | 5 | $0.38 | -9.33% | 466 | 6/15/2026, 5:04:56 PM |
| Normal | 343710 | 5 | $0.42 | +1.55% | 464 | 6/15/2026, 9:04:31 AM |
| Normal | 343710 | 5 | $0.42 | -0.93% | 463 | 6/15/2026, 1:40:47 AM |
| Normal | 343710 | 5 | $0.42 | -4.25% | 462 | 6/14/2026, 5:24:06 PM |
| Normal | 343710 | 5 | $0.44 | +0.12% | 459 | 6/14/2026, 9:23:47 AM |
| Normal | 343710 | 5 | $0.44 | +8.51% | 455 | 6/14/2026, 1:26:20 AM |
| Normal | 343710 | 5 | $0.40 | +4.65% | 464 | 6/13/2026, 5:24:00 PM |
| Normal | 343710 | 5 | $0.39 | -5.40% | 466 | 6/13/2026, 9:23:53 AM |
| Normal | 343710 | 5 | $0.41 | -5.71% | 464 | 6/13/2026, 1:43:35 AM |
| Normal | 343710 | 5 | $0.43 | +17.85% | 468 | 6/12/2026, 5:48:36 PM |
| Normal | 343710 | 5 | $0.37 | -2.08% | 472 | 6/12/2026, 9:48:16 AM |
| Normal | 343710 | 5 | $0.38 | +2.83% | 470 | 6/12/2026, 1:54:42 AM |
| Normal | 343710 | 5 | $0.37 | -11.83% | 474 | 6/11/2026, 4:56:17 PM |
| Normal | 343710 | 5 | $0.41 | -3.13% | 471 | 6/11/2026, 8:56:06 AM |
| Normal | 343710 | 5 | $0.43 | +12.19% | 461 | 6/11/2026, 1:04:51 AM |
| Normal | 343710 | 5 | $0.38 | -2.94% | 463 | 6/10/2026, 4:56:01 PM |
| Normal | 343710 | 5 | $0.39 | +3.63% | 462 | 6/10/2026, 8:55:55 AM |
| Normal | 343710 | 5 | $0.38 | -7.49% | 462 | 6/10/2026, 12:58:21 AM |
| Normal | 343710 | 5 | $0.41 | -4.01% | 462 | 6/9/2026, 5:34:00 PM |
| Normal | 343710 | 5 | $0.43 | -0.51% | 467 | 6/9/2026, 9:33:58 AM |
| Normal | 343710 | 5 | $0.43 | -0.20% | 465 | 6/9/2026, 1:32:21 AM |
| Normal | 343710 | 5 | $0.43 | +2.10% | 464 | 6/8/2026, 5:45:41 PM |
| Normal | 343710 | 5 | $0.42 | -1.00% | 461 | 6/8/2026, 9:45:21 AM |
| Normal | 343710 | 5 | $0.43 | +3.72% | 462 | 6/8/2026, 1:10:36 AM |
| Normal | 343710 | 5 | $0.41 | +1.68% | 468 | 6/7/2026, 4:35:10 PM |
| Normal | 343710 | 5 | $0.40 | +3.89% | 462 | 6/7/2026, 8:35:03 AM |
| Normal | 343710 | 5 | $0.39 | +1.96% | 468 | 6/7/2026, 12:24:45 AM |
| Normal | 343710 | 5 | $0.38 | -3.98% | 471 | 6/6/2026, 4:46:03 PM |
| Normal | 343710 | 5 | $0.40 | -1.48% | 471 | 6/6/2026, 8:28:31 AM |
| Normal | 343710 | 5 | $0.40 | -7.60% | 465 | 6/6/2026, 1:02:46 AM |
| Normal | 343710 | 5 | $0.44 | +9.70% | 466 | 6/5/2026, 4:31:14 PM |
| Normal | 343710 | 5 | $0.40 | -0.76% | 468 | 6/5/2026, 8:30:42 AM |
| Normal | 343710 | 5 | $0.40 | -3.95% | 467 | 6/5/2026, 12:35:56 AM |
| Normal | 343710 | 5 | $0.42 | -2.89% | 465 | 6/4/2026, 4:33:19 PM |
| Normal | 343710 | 5 | $0.43 | -0.75% | 652 | 6/4/2026, 8:33:10 AM |
| Normal | 343710 | 5 | $0.43 | -2.38% | 652 | 6/4/2026, 12:34:13 AM |
| Normal | 343710 | 5 | $0.44 | -0.34% | 654 | 6/3/2026, 4:35:44 PM |
| Normal | 343710 | 5 | $0.44 | -1.76% | 651 | 6/3/2026, 8:35:32 AM |
| Normal | 343710 | 5 | $0.45 | -4.75% | 652 | 6/3/2026, 12:35:42 AM |
| Normal | 343710 | 5 | $0.47 | -0.11% | 653 | 6/2/2026, 4:42:22 PM |
| Normal | 343710 | 5 | $0.48 | +13.31% | 655 | 6/2/2026, 8:42:02 AM |
| Normal | 343710 | 5 | $0.42 | -2.79% | 654 | 6/2/2026, 12:43:10 AM |
| Normal | 343710 | 5 | $0.43 | -1.05% | 658 | 6/1/2026, 4:49:46 PM |
| Normal | 343710 | 5 | $0.44 | +0.12% | 657 | 6/1/2026, 8:49:34 AM |
| Normal | 343710 | 5 | $0.44 | -3.89% | 656 | 6/1/2026, 12:57:39 AM |
| Normal | 343710 | 5 | $0.45 | +5.99% | 655 | 5/31/2026, 4:54:13 PM |
| Normal | 343710 | 5 | $0.43 | +4.83% | 595 | 5/31/2026, 8:54:23 AM |
| Normal | 343710 | 5 | $0.41 | -11.84% | 594 | 5/31/2026, 12:59:19 AM |
| Normal | 343710 | 5 | $0.46 | +4.24% | 590 | 5/30/2026, 4:53:23 PM |
| Normal | 343710 | 5 | $0.44 | -2.21% | 594 | 5/30/2026, 8:53:19 AM |
| Normal | 343710 | 5 | $0.45 | -5.38% | 592 | 5/30/2026, 1:07:57 AM |
| Normal | 343710 | 5 | $0.48 | -0.04% | 593 | 5/29/2026, 4:55:31 PM |
| Normal | 343710 | 5 | $0.48 | +1.22% | 597 | 5/29/2026, 8:55:48 AM |
| Normal | 343710 | 5 | $0.47 | +0.22% | 599 | 5/29/2026, 1:00:38 AM |
| Normal | 343710 | 5 | $0.47 | +3.91% | 609 | 5/28/2026, 4:57:32 PM |
| Normal | 343710 | 5 | $0.46 | -3.04% | 612 | 5/28/2026, 8:57:11 AM |
| Normal | 343710 | 5 | $0.47 | +1.50% | 613 | 5/28/2026, 1:04:01 AM |
| Normal | 343710 | 5 | $0.46 | -2.29% | 614 | 5/27/2026, 4:59:50 PM |
| Normal | 343710 | 5 | $0.47 | 0.00% | 613 | 5/27/2026, 8:59:28 AM |
| Normal | 343710 | 5 | $0.47 | +2.35% | 613 | 5/27/2026, 1:07:52 AM |
| Normal | 343710 | 5 | $0.46 | +3.22% | 630 | 5/26/2026, 5:06:38 PM |
| Normal | 343710 | 5 | $0.45 | +0.46% | 633 | 5/26/2026, 9:06:02 AM |
| Normal | 343710 | 5 | $0.45 | +0.15% | 632 | 5/26/2026, 1:06:03 AM |
| Normal | 343710 | 5 | $0.45 | -4.61% | 633 | 5/25/2026, 5:06:04 PM |
| Normal | 343710 | 5 | $0.47 | +3.26% | 631 | 5/25/2026, 9:06:19 AM |
| Normal | 343710 | 5 | $0.45 | -1.26% | 634 | 5/25/2026, 1:09:00 AM |
| Normal | 343710 | 5 | $0.46 | -2.56% | 632 | 5/24/2026, 5:08:27 PM |
| Normal | 343710 | 5 | $0.47 | -1.32% | 626 | 5/24/2026, 9:08:24 AM |
| Normal | 343710 | 5 | $0.48 | +3.54% | 621 | 5/24/2026, 1:04:40 AM |
| Normal | 343710 | 5 | $0.46 | +0.97% | 626 | 5/23/2026, 5:08:20 PM |
| Normal | 343710 | 5 | $0.46 | -4.48% | 629 | 5/23/2026, 9:08:20 AM |
| Normal | 343710 | 5 | $0.48 | +6.40% | 625 | 5/23/2026, 1:08:30 AM |
| Normal | 343710 | 5 | $0.45 | +0.92% | 629 | 5/22/2026, 5:11:15 PM |
| Normal | 343710 | 5 | $0.44 | -1.65% | 630 | 5/22/2026, 9:10:53 AM |
| Normal | 343710 | 5 | $0.45 | +0.11% | 636 | 5/22/2026, 12:39:34 AM |
| Normal | 343710 | 5 | $0.45 | -0.23% | 637 | 5/21/2026, 5:10:44 PM |
| Normal | 343710 | 5 | $0.45 | +3.33% | 640 | 5/21/2026, 9:11:03 AM |
| Normal | 343710 | 5 | $0.44 | -1.45% | 639 | 5/21/2026, 12:52:09 AM |
| Normal | 343710 | 5 | $0.44 | -5.28% | 637 | 5/20/2026, 5:12:16 PM |
| Normal | 343710 | 5 | $0.47 | +4.19% | 623 | 5/20/2026, 9:12:23 AM |
| Normal | 343710 | 5 | $0.45 | -4.67% | 625 | 5/20/2026, 1:18:46 AM |
| Normal | 343710 | 5 | $0.47 | +0.54% | 629 | 5/19/2026, 5:12:16 PM |
| Normal | 343710 | 5 | $0.47 | +9.41% | 636 | 5/19/2026, 9:26:51 AM |
| Normal | 343710 | 5 | $0.43 | -1.25% | 640 | 5/19/2026, 12:37:51 AM |
| Normal | 343710 | 5 | $0.43 | -4.26% | 643 | 5/18/2026, 5:19:17 PM |
| Normal | 343710 | 5 | $0.45 | -0.56% | 647 | 5/18/2026, 9:13:48 AM |
| Normal | 343710 | 5 | $0.46 | -1.07% | 633 | 5/18/2026, 12:22:06 AM |
| Normal | 343710 | 5 | $0.46 | +1.30% | 637 | 5/17/2026, 5:13:54 PM |
| Normal | 343710 | 5 | $0.46 | +7.02% | 638 | 5/17/2026, 9:14:07 AM |
| Normal | 343710 | 5 | $0.43 | +9.52% | 636 | 5/17/2026, 12:41:36 AM |
| Normal | 343710 | 5 | $0.39 | -6.91% | 636 | 5/16/2026, 5:15:56 PM |
| Normal | 343710 | 5 | $0.42 | -4.39% | 641 | 5/16/2026, 9:15:30 AM |
| Normal | 343710 | 5 | $0.44 | -1.34% | 637 | 5/16/2026, 1:18:56 AM |
| Normal | 343710 | 5 | $0.44 | +2.48% | 641 | 5/15/2026, 5:20:25 PM |
| Normal | 343710 | 5 | $0.43 | -7.52% | 643 | 5/15/2026, 9:19:08 AM |
| Normal | 343710 | 5 | $0.47 | +2.50% | 641 | 5/15/2026, 1:20:25 AM |
| Normal | 343710 | 5 | $0.46 | -1.00% | 645 | 5/14/2026, 5:23:00 PM |
| Normal | 343710 | 5 | $0.46 | -0.04% | 645 | 5/14/2026, 9:22:31 AM |
| Normal | 343710 | 5 | $0.46 | +9.04% | 647 | 5/14/2026, 1:09:50 AM |
| Normal | 343710 | 5 | $0.42 | -6.85% | 658 | 5/13/2026, 5:24:21 PM |
| Normal | 343710 | 5 | $0.45 | +9.20% | 655 | 5/13/2026, 8:20:15 AM |
| Normal | 343710 | 5 | $0.41 | -1.17% | 662 | 5/13/2026, 1:32:23 AM |
| Normal | 343710 | 5 | $0.42 | -5.50% | 662 | 5/12/2026, 5:27:02 PM |
| Normal | 343710 | 5 | $0.44 | +1.63% | 701 | 5/2/2026, 4:10:42 PM |
| Normal | 343710 | 5 | $0.44 | +9.71% | 705 | 5/2/2026, 8:10:11 AM |
| Normal | 343710 | 5 | $0.40 | -0.63% | 710 | 5/2/2026, 12:16:27 AM |
| Normal | 343710 | 5 | $0.40 | -1.95% | 710 | 5/1/2026, 4:13:57 PM |
| Normal | 343710 | 5 | $0.41 | -0.78% | 709 | 5/1/2026, 8:13:57 AM |
| Normal | 343710 | 5 | $0.41 | -3.53% | 710 | 5/1/2026, 12:16:31 AM |
| Normal | 343710 | 5 | $0.43 | +4.00% | 719 | 4/30/2026, 4:16:50 PM |
| Normal | 343710 | 5 | $0.41 | -3.12% | 722 | 4/30/2026, 9:00:05 AM |
| Normal | 343710 | 5 | $0.42 | +6.97% | 721 | 4/30/2026, 12:30:48 AM |
| Normal | 343710 | 5 | $0.40 | -1.06% | 724 | 4/29/2026, 4:20:48 PM |
| Normal | 343710 | 5 | $0.40 | +0.08% | 721 | 4/29/2026, 8:21:00 AM |
| Normal | 343710 | 5 | $0.40 | -3.40% | 720 | 4/29/2026, 12:24:17 AM |
| Normal | 343710 | 5 | $0.41 | -3.67% | 720 | 4/28/2026, 4:24:27 PM |
| Normal | 343710 | 5 | $0.43 | +6.15% | 715 | 4/28/2026, 8:24:17 AM |
| Normal | 343710 | 5 | $0.41 | -0.17% | 718 | 4/28/2026, 12:27:29 AM |
| Normal | 343710 | 5 | $0.41 | -5.11% | 715 | 4/27/2026, 4:27:05 PM |
| Normal | 343710 | 5 | $0.43 | -3.26% | 718 | 4/27/2026, 8:27:16 AM |
| Normal | 343710 | 5 | $0.44 | +6.36% | 713 | 4/27/2026, 12:27:16 AM |
| Normal | 343710 | 5 | $0.42 | -7.61% | 713 | 4/26/2026, 4:36:02 PM |
| Normal | 343710 | 5 | $0.45 | +15.20% | 714 | 4/26/2026, 8:28:04 AM |
| Normal | 343710 | 5 | $0.39 | -9.26% | 713 | 4/26/2026, 12:28:23 AM |
| Normal | 343710 | 5 | $0.43 | +0.91% | 712 | 4/25/2026, 4:39:21 PM |
| Normal | 343710 | 5 | $0.43 | -5.06% | 610 | 4/25/2026, 8:31:22 AM |
| Normal | 343710 | 5 | $0.45 | +8.65% | 610 | 4/25/2026, 12:29:40 AM |
| Normal | 343710 | 5 | $0.41 | -1.93% | 615 | 4/24/2026, 4:32:05 PM |
| Normal | 343710 | 5 | $0.42 | -0.80% | 614 | 4/24/2026, 8:32:05 AM |
| Normal | 343710 | 5 | $0.42 | -1.57% | 616 | 4/24/2026, 12:38:42 AM |
| Normal | 343710 | 5 | $0.43 | -2.64% | 614 | 4/23/2026, 4:40:34 PM |
| Normal | 343710 | 5 | $0.44 | +10.20% | 616 | 4/23/2026, 8:33:16 AM |
| Normal | 343710 | 5 | $0.40 | +1.15% | 618 | 4/23/2026, 12:37:02 AM |
| Normal | 343710 | 5 | $0.40 | +2.27% | 617 | 4/22/2026, 4:44:07 PM |
| Normal | 343710 | 5 | $0.39 | -1.84% | 606 | 4/22/2026, 8:37:00 AM |
| Normal | 343710 | 5 | $0.40 | -5.12% | 604 | 4/22/2026, 12:45:40 AM |
| Normal | 343710 | 5 | $0.42 | -2.73% | 604 | 4/21/2026, 4:47:12 PM |
| Normal | 343710 | 5 | $0.43 | -2.43% | 600 | 4/21/2026, 8:41:05 AM |
| Normal | 343710 | 5 | $0.44 | +11.13% | 599 | 4/21/2026, 12:41:17 AM |
| Normal | 343710 | 5 | $0.40 | +3.64% | 603 | 4/20/2026, 4:49:25 PM |
| Normal | 343710 | 5 | $0.38 | -9.77% | 606 | 4/20/2026, 8:44:02 AM |
| Normal | 343710 | 5 | $0.42 | -0.36% | 603 | 4/20/2026, 12:44:01 AM |
| Normal | 343710 | 5 | $0.42 | -0.20% | 605 | 4/19/2026, 4:53:58 PM |
| Normal | 343710 | 5 | $0.43 | +1.99% | 602 | 4/19/2026, 8:48:23 AM |
| Normal | 343710 | 5 | $0.42 | +1.95% | 603 | 4/19/2026, 12:37:14 AM |
| Normal | 343710 | 5 | $0.41 | +3.12% | 599 | 4/18/2026, 4:07:59 PM |
| Normal | 343710 | 5 | $0.40 | -0.09% | 599 | 4/18/2026, 8:50:29 AM |
| Normal | 343710 | 5 | $0.40 | +1.56% | 597 | 4/18/2026, 1:29:59 AM |
| Normal | 343710 | 5 | $0.39 | -10.78% | 601 | 4/17/2026, 5:00:06 PM |
| Normal | 343710 | 5 | $0.44 | -2.63% | 195 | 4/17/2026, 8:54:33 AM |
| Normal | 343710 | 5 | $0.45 | +6.88% | 189 | 4/17/2026, 12:54:45 AM |
| Normal | 343710 | 5 | $0.42 | -0.20% | 193 | 4/16/2026, 5:02:02 PM |
| Normal | 343710 | 5 | $0.42 | -1.97% | 193 | 4/16/2026, 8:57:16 AM |
| Normal | 343710 | 5 | $0.43 | -0.66% | 187 | 4/16/2026, 12:57:43 AM |
| Normal | 343710 | 5 | $0.43 | +4.11% | 190 | 4/15/2026, 5:02:53 PM |
| Normal | 343710 | 5 | $0.42 | -3.00% | 197 | 4/15/2026, 8:59:42 AM |
| Normal | 343710 | 5 | $0.43 | -5.06% | 196 | 4/15/2026, 12:59:23 AM |
| Normal | 343710 | 5 | $0.45 | +1.10% | 188 | 4/14/2026, 5:05:30 PM |
| Normal | 343710 | 5 | $0.45 | +4.64% | 198 | 4/14/2026, 9:01:44 AM |
| Normal | 343710 | 5 | $0.43 | -0.39% | 205 | 4/14/2026, 1:01:46 AM |
| Normal | 343710 | 5 | $0.43 | -0.63% | 206 | 4/13/2026, 5:07:35 PM |
| Normal | 343710 | 5 | $0.43 | -2.30% | 211 | 4/13/2026, 9:05:41 AM |
| Normal | 343710 | 5 | $0.44 | -0.69% | 208 | 4/13/2026, 1:04:03 AM |
| Normal | 343710 | 5 | $0.45 | +1.70% | 210 | 4/12/2026, 5:09:30 PM |
| Normal | 343710 | 5 | $0.44 | +14.50% | 214 | 4/12/2026, 8:43:56 AM |
| Normal | 343710 | 5 | $0.38 | -12.80% | 219 | 4/12/2026, 1:06:31 AM |
| Normal | 343710 | 5 | $0.44 | -1.60% | 215 | 4/11/2026, 5:11:24 PM |
| Normal | 343710 | 5 | $0.45 | +1.86% | 228 | 4/11/2026, 9:08:29 AM |
| Normal | 343710 | 5 | $0.44 | +0.19% | 231 | 4/11/2026, 1:08:44 AM |
| Normal | 343710 | 5 | $0.44 | 0.00% | 228 | 4/10/2026, 5:12:31 PM |
| Normal | 343710 | 5 | $0.44 | +3.87% | 228 | 4/10/2026, 9:09:50 AM |
| Normal | 343710 | 5 | $0.42 | +2.69% | 232 | 4/10/2026, 1:09:45 AM |
| Normal | 343710 | 5 | $0.41 | +2.24% | 237 | 4/9/2026, 5:14:05 PM |
| Normal | 343710 | 5 | $0.40 | -1.21% | 236 | 4/9/2026, 9:11:57 AM |
| Normal | 343710 | 5 | $0.41 | +2.75% | 237 | 4/9/2026, 1:10:45 AM |
| Normal | 343710 | 5 | $0.39 | -5.52% | 235 | 4/8/2026, 5:17:07 PM |
| Normal | 343710 | 5 | $0.42 | -3.75% | 234 | 4/8/2026, 9:15:13 AM |
| Normal | 343710 | 5 | $0.43 | +0.24% | 232 | 4/8/2026, 1:15:59 AM |
| Normal | 343710 | 5 | $0.43 | +0.91% | 232 | 4/7/2026, 5:19:43 PM |
| Normal | 343710 | 5 | $0.43 | +0.44% | 234 | 4/7/2026, 9:16:24 AM |
| Normal | 343710 | 5 | $0.43 | +0.72% | 234 | 4/7/2026, 1:16:31 AM |
| Normal | 343710 | 5 | $0.42 | +6.84% | 234 | 4/6/2026, 5:20:21 PM |
| Normal | 343710 | 5 | $0.40 | -1.22% | 233 | 4/6/2026, 9:18:16 AM |
| Normal | 343710 | 5 | $0.40 | -9.72% | 233 | 4/6/2026, 1:18:20 AM |
| Normal | 343710 | 5 | $0.45 | +15.90% | 230 | 4/5/2026, 5:21:54 PM |
| Normal | 343710 | 5 | $0.38 | -1.26% | 242 | 4/5/2026, 9:20:19 AM |
| Normal | 343710 | 5 | $0.39 | -7.35% | 244 | 4/5/2026, 1:05:47 AM |
| Normal | 343710 | 5 | $0.42 | +8.55% | 245 | 4/4/2026, 5:28:28 PM |
| Normal | 343710 | 5 | $0.39 | -6.63% | 608 | 4/4/2026, 9:21:13 AM |
| Normal | 343710 | 5 | $0.41 | -3.21% | 604 | 4/4/2026, 1:27:24 AM |
| Normal | 343710 | 5 | $0.43 | -4.43% | 603 | 4/3/2026, 5:25:45 PM |
| Normal | 343710 | 5 | $0.45 | +8.91% | 601 | 4/3/2026, 9:25:52 AM |
| Normal | 343710 | 5 | $0.41 | -6.95% | 609 | 4/3/2026, 2:05:16 AM |
| Normal | 343710 | 5 | $0.44 | +7.96% | 609 | 4/2/2026, 5:53:48 PM |
| Normal | 343710 | 5 | $0.41 | +1.39% | 612 | 4/2/2026, 9:26:38 AM |
| Normal | 343710 | 5 | $0.40 | -6.19% | 614 | 4/2/2026, 1:26:40 AM |
| Normal | 343710 | 5 | $0.43 | -2.80% | 613 | 4/1/2026, 5:31:04 PM |
| Normal | 343710 | 5 | $0.44 | +2.23% | 615 | 4/1/2026, 8:54:07 AM |
| Normal | 343710 | 5 | $0.43 | -3.48% | 618 | 4/1/2026, 12:42:05 AM |
| Normal | 343710 | 5 | $0.45 | +1.57% | 617 | 3/31/2026, 5:29:15 PM |
| Normal | 343710 | 5 | $0.44 | -1.55% | 622 | 3/31/2026, 9:45:36 AM |
| Normal | 343710 | 5 | $0.45 | +6.27% | 621 | 3/31/2026, 1:29:09 AM |
| Normal | 343710 | 5 | $0.42 | +2.22% | 633 | 3/30/2026, 5:33:02 PM |
| Normal | 343710 | 5 | $0.41 | -0.04% | 632 | 3/30/2026, 9:31:32 AM |
| Normal | 343710 | 5 | $0.41 | -7.09% | 629 | 3/30/2026, 1:32:48 AM |
| Normal | 343710 | 5 | $0.44 | +8.17% | 629 | 3/29/2026, 5:30:55 PM |
| Normal | 343710 | 5 | $0.41 | -0.16% | 635 | 3/29/2026, 9:31:28 AM |
| Normal | 343710 | 5 | $0.41 | +1.72% | 636 | 3/29/2026, 1:31:30 AM |
| Normal | 343710 | 5 | $0.40 | +0.25% | 639 | 3/28/2026, 5:29:51 PM |
| Normal | 343710 | 5 | $0.40 | -3.68% | 639 | 3/28/2026, 9:30:19 AM |
| Normal | 343710 | 5 | $0.42 | +1.15% | 636 | 3/28/2026, 1:30:30 AM |
| Normal | 343710 | 5 | $0.41 | -5.53% | 638 | 3/27/2026, 5:30:18 PM |
| Normal | 343710 | 5 | $0.44 | +6.77% | 637 | 3/27/2026, 9:30:46 AM |
| Normal | 343710 | 5 | $0.41 | +8.95% | 645 | 3/27/2026, 1:30:32 AM |
| Normal | 343710 | 5 | $0.38 | +4.56% | 648 | 3/26/2026, 5:31:17 PM |
| Normal | 343710 | 5 | $0.36 | -13.50% | 645 | 3/26/2026, 9:31:04 AM |
| Normal | 343710 | 5 | $0.42 | +1.65% | 637 | 3/26/2026, 12:13:36 AM |
| Normal | 343710 | 5 | $0.41 | +7.27% | 638 | 3/25/2026, 5:31:26 PM |
| Normal | 343710 | 5 | $0.38 | +0.49% | 645 | 3/25/2026, 9:24:08 AM |
| Normal | 343710 | 5 | $0.38 | +2.89% | 648 | 3/25/2026, 12:08:14 AM |
| Normal | 343710 | 5 | $0.37 | -4.84% | 649 | 3/24/2026, 5:31:02 PM |
| Normal | 343710 | 5 | $0.39 | +0.04% | 648 | 3/24/2026, 9:31:17 AM |
| Normal | 343710 | 5 | $0.39 | -4.06% | 645 | 3/24/2026, 1:31:00 AM |
| Normal | 343710 | 5 | $0.40 | +3.20% | 649 | 3/23/2026, 5:31:41 PM |
| Normal | 343710 | 5 | $0.39 | +17.05% | 660 | 3/23/2026, 9:31:08 AM |
| Normal | 343710 | 5 | $0.34 | -14.71% | 662 | 3/23/2026, 1:31:04 AM |
| Normal | 343710 | 5 | $0.39 | -5.70% | 658 | 3/22/2026, 5:31:34 PM |
| Normal | 343710 | 5 | $0.42 | +3.63% | 658 | 3/22/2026, 9:31:26 AM |
| Normal | 343710 | 5 | $0.40 | +11.57% | 663 | 3/22/2026, 1:31:17 AM |
| Normal | 343710 | 5 | $0.36 | -5.76% | 673 | 3/21/2026, 5:31:59 PM |
| Normal | 343710 | 5 | $0.38 | -2.63% | 665 | 3/21/2026, 9:32:01 AM |
| Normal | 343710 | 5 | $0.39 | -3.50% | 665 | 3/21/2026, 1:33:21 AM |
| Normal | 343710 | 5 | $0.41 | +15.32% | 661 | 3/20/2026, 5:32:15 PM |
| Normal | 343710 | 5 | $0.35 | +3.69% | 667 | 3/20/2026, 9:32:11 AM |
| Normal | 343710 | 5 | $0.34 | +1.36% | 666 | 3/20/2026, 1:38:51 AM |
| Normal | 343710 | 5 | $0.34 | -6.56% | 667 | 3/19/2026, 4:04:38 PM |
| Normal | 343710 | 5 | $0.36 | -9.52% | 666 | 3/19/2026, 10:07:53 AM |
| Normal | 343710 | 5 | $0.40 | -6.09% | 668 | 3/19/2026, 12:04:38 AM |
| Normal | 343710 | 5 | $0.42 | +9.67% | 667 | 3/18/2026, 4:04:47 PM |
| Normal | 343710 | 5 | $0.39 | -0.52% | 672 | 3/18/2026, 8:04:40 AM |
| Normal | 343710 | 5 | $0.39 | +2.28% | 671 | 3/18/2026, 12:06:00 AM |
| Normal | 343710 | 5 | $0.38 | -1.32% | 673 | 3/17/2026, 4:51:04 PM |
| Normal | 343710 | 5 | $0.38 | -3.70% | 669 | 3/17/2026, 8:05:02 AM |
| Normal | 343710 | 5 | $0.40 | -3.76% | 664 | 3/17/2026, 12:05:12 AM |
| Normal | 343710 | 5 | $0.41 | +0.99% | 666 | 3/16/2026, 4:05:31 PM |
| Normal | 343710 | 5 | $0.41 | +10.30% | 664 | 3/16/2026, 8:04:51 AM |
| Normal | 343710 | 5 | $0.37 | -5.10% | 668 | 3/16/2026, 12:04:48 AM |
| Normal | 343710 | 5 | $0.39 | -0.90% | 670 | 3/15/2026, 4:05:30 PM |
| Normal | 343710 | 5 | $0.40 | -1.06% | 665 | 3/15/2026, 8:05:42 AM |
| Normal | 343710 | 5 | $0.40 | -6.35% | 667 | 3/15/2026, 12:11:02 AM |
| Normal | 343710 | 5 | $0.43 | +3.79% | 674 | 3/14/2026, 4:17:13 PM |
| Normal | 343710 | 5 | $0.41 | +4.48% | 680 | 3/14/2026, 8:05:20 AM |
| Normal | 343710 | 5 | $0.39 | +4.55% | 682 | 3/14/2026, 12:05:25 AM |
| Normal | 343710 | 5 | $0.38 | -1.55% | 684 | 3/13/2026, 4:15:40 PM |
| Normal | 343710 | 5 | $0.38 | -2.29% | 687 | 3/13/2026, 8:06:10 AM |
| Normal | 343710 | 5 | $0.39 | +4.86% | 687 | 3/13/2026, 12:15:53 AM |
| Normal | 343710 | 5 | $0.37 | -2.69% | 688 | 3/12/2026, 4:55:13 PM |
| Normal | 343710 | 5 | $0.38 | +2.44% | 688 | 3/12/2026, 8:05:57 AM |
| Normal | 343710 | 5 | $0.37 | -6.91% | 687 | 3/12/2026, 3:45:52 AM |
| Normal | 343710 | 5 | $0.40 | +8.25% | 695 | 3/11/2026, 4:09:47 PM |
| Normal | 343710 | 5 | $0.37 | +3.25% | 700 | 3/11/2026, 8:06:10 AM |
| Normal | 343710 | 5 | $0.36 | -5.01% | 697 | 3/11/2026, 12:16:00 AM |
| Normal | 343710 | 5 | $0.38 | -9.44% | 697 | 3/10/2026, 4:08:22 PM |
| Normal | 343710 | 5 | $0.42 | +11.07% | 689 | 3/10/2026, 8:06:05 AM |
| Normal | 343710 | 5 | $0.38 | -1.55% | 688 | 3/10/2026, 5:10:28 AM |
| Normal | 343710 | 5 | $0.38 | -2.84% | 697 | 3/9/2026, 4:08:20 PM |
| Normal | 343710 | 5 | $0.39 | +3.29% | 694 | 3/9/2026, 8:06:20 AM |
| Normal | 343710 | 5 | $0.38 | -6.25% | 692 | 3/9/2026, 12:16:00 AM |
| Normal | 343710 | 5 | $0.41 | +5.26% | 690 | 3/8/2026, 4:08:21 PM |
| Normal | 343710 | 5 | $0.39 | +8.67% | 702 | 3/8/2026, 8:06:15 AM |
| Normal | 343710 | 5 | $0.36 | -11.21% | 702 | 3/8/2026, 12:16:34 AM |
| Normal | 343710 | 5 | $0.40 | +19.34% | 699 | 3/7/2026, 4:08:39 PM |
| Normal | 343710 | 5 | $0.34 | -6.03% | 703 | 3/7/2026, 8:31:53 AM |
| Normal | 343710 | 5 | $0.36 | +1.40% | 702 | 3/7/2026, 3:05:31 AM |
| Normal | 343710 | 5 | $0.35 | +3.02% | 700 | 3/6/2026, 4:08:58 PM |
| Normal | 343710 | 5 | $0.34 | -0.40% | 702 | 3/6/2026, 8:06:18 AM |
| Normal | 343710 | 5 | $0.34 | -15.52% | 702 | 3/6/2026, 4:54:12 AM |
| Normal | 343710 | 5 | $0.41 | -3.93% | 706 | 3/5/2026, 4:09:04 PM |
| Normal | 343710 | 5 | $0.42 | 0.00% | 701 | 3/5/2026, 8:05:53 AM |
| Normal | 343710 | 5 | $0.42 | +0.89% | 701 | 3/5/2026, 4:50:41 AM |
| Normal | 343710 | 5 | $0.42 | +13.18% | 702 | 3/4/2026, 4:08:01 PM |
| Normal | 343710 | 5 | $0.37 | -5.25% | 708 | 3/4/2026, 8:05:41 AM |
| Normal | 343710 | 5 | $0.39 | -3.60% | 706 | 3/4/2026, 1:09:10 AM |
| Normal | 343710 | 5 | $0.41 | +2.49% | 704 | 3/3/2026, 4:09:14 PM |
| Normal | 343710 | 5 | $0.40 | -1.85% | 707 | 3/3/2026, 9:22:02 AM |
| Normal | 343710 | 5 | $0.40 | -2.22% | 706 | 3/3/2026, 1:58:28 AM |
| Normal | 343710 | 5 | $0.41 | +12.85% | 707 | 3/2/2026, 4:08:53 PM |
| Normal | 343710 | 5 | $0.37 | +1.70% | 718 | 3/2/2026, 8:10:44 AM |
| Normal | 343710 | 5 | $0.36 | +0.86% | 718 | 3/2/2026, 1:34:15 AM |
| Normal | 343710 | 5 | $0.36 | -12.49% | 715 | 3/1/2026, 4:12:39 PM |
| Normal | 343710 | 5 | $0.41 | +3.80% | 711 | 3/1/2026, 8:12:49 AM |
| Normal | 343710 | 5 | $0.39 | +16.23% | 715 | 3/1/2026, 1:31:03 AM |
| Normal | 343710 | 5 | $0.34 | -16.18% | 726 | 2/28/2026, 4:11:48 PM |
| Normal | 343710 | 5 | $0.40 | +11.56% | 721 | 2/28/2026, 8:11:44 AM |
| Normal | 343710 | 5 | $0.36 | -8.24% | 728 | 2/28/2026, 1:22:23 AM |
| Normal | 343710 | 5 | $0.39 | +3.90% | 725 | 2/27/2026, 4:14:41 PM |
| Normal | 343710 | 5 | $0.38 | 0.00% | 727 | 2/27/2026, 8:21:19 AM |
| Normal | 343710 | 5 | $0.38 | +5.38% | 727 | 2/27/2026, 1:17:46 AM |
| Normal | 343710 | 5 | $0.36 | -1.49% | 729 | 2/26/2026, 4:17:49 PM |
| Normal | 343710 | 5 | $0.36 | -6.48% | 728 | 2/26/2026, 8:21:03 AM |
| Normal | 343710 | 5 | $0.39 | +15.07% | 733 | 2/25/2026, 4:20:39 PM |
| Normal | 343710 | 5 | $0.34 | -2.96% | 734 | 2/25/2026, 12:52:44 PM |
| Normal | 343710 | 5 | $0.35 | -11.02% | 736 | 2/25/2026, 1:13:05 AM |
| Normal | 343710 | 5 | $0.39 | 0.00% | 731 | 2/24/2026, 4:28:59 PM |
| Normal | 343710 | 5 | $0.39 | +0.26% | 730 | 2/24/2026, 1:15:57 PM |
| Normal | 343710 | 5 | $0.39 | +9.07% | 730 | 2/24/2026, 1:15:54 AM |
| Normal | 343710 | 5 | $0.36 | +0.33% | 729 | 2/23/2026, 4:48:46 PM |
| Normal | 343710 | 5 | $0.36 | -0.24% | 726 | 2/23/2026, 1:13:39 PM |
| Normal | 343710 | 5 | $0.36 | -1.21% | 731 | 2/23/2026, 1:11:08 AM |
| Normal | 343710 | 5 | $0.36 | +1.33% | 735 | 2/22/2026, 4:48:58 PM |
| Normal | 343710 | 5 | $0.36 | -3.03% | 736 | 2/22/2026, 1:04:01 PM |
| Normal | 343710 | 5 | $0.37 | +0.23% | 736 | 2/22/2026, 12:30:54 AM |
| Normal | 343710 | 5 | $0.37 | -4.23% | 734 | 2/21/2026, 4:27:19 PM |
| Normal | 343710 | 5 | $0.38 | -1.13% | 732 | 2/21/2026, 12:40:36 PM |
| Normal | 343710 | 5 | $0.39 | +3.75% | 730 | 2/21/2026, 12:33:31 AM |
| Normal | 343710 | 5 | $0.38 | -0.63% | 736 | 2/20/2026, 4:27:34 PM |
| Normal | 343710 | 5 | $0.38 | +2.77% | 735 | 2/20/2026, 12:39:05 PM |
| Normal | 343710 | 5 | $0.37 | +0.56% | 737 | 2/20/2026, 12:32:27 AM |
| Normal | 343710 | 5 | $0.37 | +0.23% | 739 | 2/19/2026, 4:30:02 PM |
| Normal | 343710 | 5 | $0.36 | -6.52% | 734 | 2/19/2026, 12:37:41 PM |
| Normal | 343710 | 5 | $0.39 | -0.43% | 732 | 2/19/2026, 12:34:44 AM |
| Normal | 343710 | 5 | $0.39 | -2.08% | 730 | 2/18/2026, 4:30:16 PM |
| Normal | 343710 | 5 | $0.40 | +3.19% | 731 | 2/18/2026, 1:18:47 PM |
| Normal | 343710 | 5 | $0.39 | +6.53% | 738 | 2/18/2026, 12:33:37 AM |
| Normal | 343710 | 5 | $0.36 | 0.00% | 756 | 2/17/2026, 4:32:55 PM |
| Normal | 343710 | 5 | $0.36 | -4.75% | 755 | 2/17/2026, 1:21:27 PM |
| Normal | 343710 | 5 | $0.38 | +0.31% | 750 | 2/17/2026, 12:32:38 AM |
| Normal | 343710 | 5 | $0.38 | -0.36% | 765 | 2/16/2026, 4:32:57 PM |
| Normal | 343710 | 5 | $0.38 | +8.37% | 765 | 2/16/2026, 1:21:19 PM |
| Normal | 343710 | 5 | $0.35 | 0.00% | 764 | 2/16/2026, 1:01:11 AM |