About the Particula Normal set
The Particula normal Steam trading card set has 7 cards (AppID 343360). Across 506 recorded updates, the normal set price moved between $0.49 and $0.76 on the Steam Community Market, averaging $0.62 with about 308 listings. The latest price is $0.59, down 2.69% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.49
- Average
- $0.62
- Highest
- $0.76
- Data points
- 506
Loading price chart after the page content...
Recent Particula Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 343360 | 7 | $0.59 | -2.69% | 275 | 8/14/2026, 4:16:24 PM |
| Normal | 343360 | 7 | $0.61 | 0.00% | 276 | 8/14/2026, 8:15:57 AM |
| Normal | 343360 | 7 | $0.61 | +11.41% | 275 | 8/14/2026, 12:47:55 AM |
| Normal | 343360 | 7 | $0.55 | -8.49% | 277 | 8/13/2026, 4:19:34 PM |
| Normal | 343360 | 7 | $0.60 | -3.50% | 274 | 8/13/2026, 8:19:41 AM |
| Normal | 343360 | 7 | $0.62 | +0.44% | 271 | 8/13/2026, 12:29:35 AM |
| Normal | 343360 | 7 | $0.62 | -0.65% | 271 | 8/12/2026, 4:30:31 PM |
| Normal | 343360 | 7 | $0.62 | 0.00% | 269 | 8/12/2026, 8:30:00 AM |
| Normal | 343360 | 7 | $0.62 | +4.44% | 269 | 8/12/2026, 12:36:07 AM |
| Normal | 343360 | 7 | $0.60 | +9.37% | 275 | 8/11/2026, 4:29:57 PM |
| Normal | 343360 | 7 | $0.54 | -10.55% | 278 | 8/11/2026, 8:38:50 AM |
| Normal | 343360 | 7 | $0.61 | -0.72% | 275 | 8/11/2026, 12:40:58 AM |
| Normal | 343360 | 7 | $0.61 | +0.39% | 277 | 8/10/2026, 4:02:20 PM |
| Normal | 343360 | 7 | $0.61 | -0.06% | 278 | 8/10/2026, 8:02:48 AM |
| Normal | 343360 | 7 | $0.61 | +7.19% | 277 | 8/10/2026, 12:10:24 AM |
| Normal | 343360 | 7 | $0.57 | -2.52% | 285 | 8/9/2026, 4:05:46 PM |
| Normal | 343360 | 7 | $0.59 | +2.34% | 285 | 8/9/2026, 8:05:45 AM |
| Normal | 343360 | 7 | $0.57 | +2.96% | 284 | 8/9/2026, 2:08:14 AM |
| Normal | 343360 | 7 | $0.56 | -2.56% | 286 | 8/8/2026, 4:05:19 PM |
| Normal | 343360 | 7 | $0.57 | -0.80% | 286 | 8/8/2026, 8:05:16 AM |
| Normal | 343360 | 7 | $0.57 | +0.68% | 287 | 8/8/2026, 12:18:41 AM |
| Normal | 343360 | 7 | $0.57 | -0.80% | 291 | 8/7/2026, 4:09:12 PM |
| Normal | 343360 | 7 | $0.58 | -0.03% | 291 | 8/7/2026, 8:09:16 AM |
| Normal | 343360 | 7 | $0.58 | +0.30% | 291 | 8/7/2026, 12:21:23 AM |
| Normal | 343360 | 7 | $0.57 | -1.26% | 292 | 8/6/2026, 4:08:51 PM |
| Normal | 343360 | 7 | $0.58 | -0.20% | 290 | 8/6/2026, 8:08:37 AM |
| Normal | 343360 | 7 | $0.58 | -0.09% | 289 | 8/6/2026, 1:46:48 AM |
| Normal | 343360 | 7 | $0.58 | +1.00% | 289 | 8/5/2026, 4:12:16 PM |
| Normal | 343360 | 7 | $0.58 | +1.43% | 295 | 8/5/2026, 8:12:33 AM |
| Normal | 343360 | 7 | $0.57 | +6.24% | 293 | 8/5/2026, 12:20:16 AM |
| Normal | 343360 | 7 | $0.54 | -2.86% | 297 | 8/4/2026, 4:12:35 PM |
| Normal | 343360 | 7 | $0.55 | +1.88% | 296 | 8/4/2026, 8:12:23 AM |
| Normal | 343360 | 7 | $0.54 | -5.59% | 296 | 8/4/2026, 12:20:37 AM |
| Normal | 343360 | 7 | $0.57 | -0.38% | 294 | 8/3/2026, 4:15:57 PM |
| Normal | 343360 | 7 | $0.58 | +2.20% | 300 | 8/3/2026, 8:16:07 AM |
| Normal | 343360 | 7 | $0.56 | -1.19% | 302 | 8/3/2026, 12:25:41 AM |
| Normal | 343360 | 7 | $0.57 | +1.82% | 300 | 8/2/2026, 4:15:48 PM |
| Normal | 343360 | 7 | $0.56 | +0.12% | 301 | 8/2/2026, 8:15:45 AM |
| Normal | 343360 | 7 | $0.56 | -0.99% | 301 | 8/2/2026, 12:29:56 AM |
| Normal | 343360 | 7 | $0.56 | +0.09% | 302 | 8/1/2026, 4:20:29 PM |
| Normal | 343360 | 7 | $0.56 | 0.00% | 301 | 8/1/2026, 8:20:31 AM |
| Normal | 343360 | 7 | $0.56 | -0.66% | 297 | 8/1/2026, 12:33:52 AM |
| Normal | 343360 | 7 | $0.57 | +4.89% | 299 | 7/31/2026, 4:29:09 PM |
| Normal | 343360 | 7 | $0.54 | -0.93% | 304 | 7/31/2026, 8:28:44 AM |
| Normal | 343360 | 7 | $0.55 | -0.59% | 302 | 7/31/2026, 2:11:04 AM |
| Normal | 343360 | 7 | $0.55 | -3.34% | 303 | 7/30/2026, 4:29:04 PM |
| Normal | 343360 | 7 | $0.57 | +0.06% | 301 | 7/30/2026, 8:28:50 AM |
| Normal | 343360 | 7 | $0.57 | +1.03% | 300 | 7/30/2026, 12:41:50 AM |
| Normal | 343360 | 7 | $0.56 | +1.87% | 300 | 7/29/2026, 4:48:00 PM |
| Normal | 343360 | 7 | $0.55 | -0.25% | 297 | 7/29/2026, 8:40:16 AM |
| Normal | 343360 | 7 | $0.55 | +8.37% | 297 | 7/29/2026, 12:54:16 AM |
| Normal | 343360 | 7 | $0.51 | -2.18% | 301 | 7/28/2026, 4:39:55 PM |
| Normal | 343360 | 7 | $0.52 | -2.47% | 303 | 7/28/2026, 8:39:51 AM |
| Normal | 343360 | 7 | $0.54 | -7.99% | 304 | 7/28/2026, 1:31:43 AM |
| Normal | 343360 | 7 | $0.58 | -4.75% | 303 | 7/27/2026, 5:31:37 PM |
| Normal | 343360 | 7 | $0.61 | -3.74% | 300 | 7/27/2026, 9:08:50 AM |
| Normal | 343360 | 7 | $0.63 | +2.52% | 300 | 7/27/2026, 1:10:10 AM |
| Normal | 343360 | 7 | $0.62 | -0.63% | 302 | 7/26/2026, 4:59:26 PM |
| Normal | 343360 | 7 | $0.62 | +0.47% | 302 | 7/26/2026, 8:59:20 AM |
| Normal | 343360 | 7 | $0.62 | +1.11% | 303 | 7/26/2026, 2:03:47 AM |
| Normal | 343360 | 7 | $0.61 | +1.15% | 311 | 7/25/2026, 4:02:17 PM |
| Normal | 343360 | 7 | $0.61 | +6.05% | 315 | 7/25/2026, 8:02:25 AM |
| Normal | 343360 | 7 | $0.57 | -2.88% | 317 | 7/25/2026, 12:10:32 AM |
| Normal | 343360 | 7 | $0.59 | -2.31% | 321 | 7/24/2026, 4:02:05 PM |
| Normal | 343360 | 7 | $0.60 | -2.44% | 321 | 7/24/2026, 8:02:12 AM |
| Normal | 343360 | 7 | $0.62 | +10.07% | 317 | 7/24/2026, 12:12:41 AM |
| Normal | 343360 | 7 | $0.56 | -11.03% | 321 | 7/23/2026, 4:03:38 PM |
| Normal | 343360 | 7 | $0.63 | +19.97% | 300 | 7/23/2026, 8:03:29 AM |
| Normal | 343360 | 7 | $0.53 | -17.12% | 304 | 7/23/2026, 2:10:07 AM |
| Normal | 343360 | 7 | $0.63 | +0.35% | 302 | 7/22/2026, 4:04:47 PM |
| Normal | 343360 | 7 | $0.63 | -0.05% | 302 | 7/22/2026, 8:04:38 AM |
| Normal | 343360 | 7 | $0.63 | +2.00% | 303 | 7/22/2026, 2:08:25 AM |
| Normal | 343360 | 7 | $0.62 | -1.85% | 309 | 7/21/2026, 4:06:31 PM |
| Normal | 343360 | 7 | $0.63 | +4.81% | 306 | 7/21/2026, 8:06:17 AM |
| Normal | 343360 | 7 | $0.60 | -0.20% | 315 | 7/21/2026, 12:39:18 AM |
| Normal | 343360 | 7 | $0.60 | 0.00% | 317 | 7/20/2026, 4:07:43 PM |
| Normal | 343360 | 7 | $0.60 | +2.62% | 317 | 7/20/2026, 8:07:24 AM |
| Normal | 343360 | 7 | $0.59 | -3.77% | 318 | 7/20/2026, 12:41:24 AM |
| Normal | 343360 | 7 | $0.61 | -1.18% | 316 | 7/19/2026, 4:11:20 PM |
| Normal | 343360 | 7 | $0.62 | +1.90% | 313 | 7/19/2026, 8:11:22 AM |
| Normal | 343360 | 7 | $0.61 | +4.07% | 319 | 7/19/2026, 12:39:03 AM |
| Normal | 343360 | 7 | $0.58 | -1.49% | 323 | 7/18/2026, 4:15:09 PM |
| Normal | 343360 | 7 | $0.59 | -1.88% | 327 | 7/18/2026, 8:15:12 AM |
| Normal | 343360 | 7 | $0.60 | -0.03% | 326 | 7/18/2026, 12:47:32 AM |
| Normal | 343360 | 7 | $0.60 | +3.37% | 324 | 7/17/2026, 4:18:37 PM |
| Normal | 343360 | 7 | $0.58 | +1.38% | 330 | 7/17/2026, 8:18:57 AM |
| Normal | 343360 | 7 | $0.58 | -3.74% | 328 | 7/17/2026, 12:51:55 AM |
| Normal | 343360 | 7 | $0.60 | +7.46% | 325 | 7/16/2026, 4:26:49 PM |
| Normal | 343360 | 7 | $0.56 | -0.94% | 329 | 7/16/2026, 8:26:38 AM |
| Normal | 343360 | 7 | $0.56 | +4.21% | 329 | 7/16/2026, 12:31:42 AM |
| Normal | 343360 | 7 | $0.54 | -5.41% | 321 | 7/15/2026, 4:27:05 PM |
| Normal | 343360 | 7 | $0.57 | -6.09% | 288 | 7/15/2026, 8:27:01 AM |
| Normal | 343360 | 7 | $0.61 | +5.11% | 286 | 7/15/2026, 12:51:47 AM |
| Normal | 343360 | 7 | $0.58 | -4.94% | 287 | 7/14/2026, 5:52:07 PM |
| Normal | 343360 | 7 | $0.61 | +4.03% | 286 | 7/14/2026, 9:31:16 AM |
| Normal | 343360 | 7 | $0.58 | -3.12% | 288 | 7/14/2026, 1:05:34 AM |
| Normal | 343360 | 7 | $0.60 | +3.16% | 287 | 7/13/2026, 6:27:48 PM |
| Normal | 343360 | 7 | $0.58 | -0.66% | 294 | 7/13/2026, 9:32:05 AM |
| Normal | 343360 | 7 | $0.59 | +4.71% | 294 | 7/13/2026, 1:58:34 AM |
| Normal | 343360 | 7 | $0.56 | -4.08% | 299 | 7/12/2026, 4:19:58 PM |
| Normal | 343360 | 7 | $0.59 | -2.24% | 295 | 7/12/2026, 8:20:00 AM |
| Normal | 343360 | 7 | $0.60 | +2.20% | 293 | 7/12/2026, 12:55:23 AM |
| Normal | 343360 | 7 | $0.59 | +2.34% | 294 | 7/11/2026, 4:32:48 PM |
| Normal | 343360 | 7 | $0.57 | -2.85% | 290 | 7/11/2026, 8:33:04 AM |
| Normal | 343360 | 7 | $0.59 | 0.00% | 289 | 7/11/2026, 12:47:44 AM |
| Normal | 343360 | 7 | $0.59 | +7.11% | 289 | 7/10/2026, 11:43:39 PM |
| Normal | 343360 | 7 | $0.55 | -7.65% | 307 | 7/9/2026, 4:39:21 PM |
| Normal | 343360 | 7 | $0.60 | +11.09% | 304 | 7/9/2026, 8:39:23 AM |
| Normal | 343360 | 7 | $0.54 | -6.66% | 311 | 7/9/2026, 1:01:34 AM |
| Normal | 343360 | 7 | $0.58 | +12.81% | 341 | 7/8/2026, 5:40:40 PM |
| Normal | 343360 | 7 | $0.51 | -1.22% | 348 | 7/8/2026, 9:40:25 AM |
| Normal | 343360 | 7 | $0.52 | -6.02% | 348 | 7/8/2026, 1:06:04 AM |
| Normal | 343360 | 7 | $0.55 | +3.88% | 339 | 7/7/2026, 5:36:29 PM |
| Normal | 343360 | 7 | $0.53 | -2.68% | 343 | 7/7/2026, 9:36:06 AM |
| Normal | 343360 | 7 | $0.54 | +0.66% | 341 | 7/7/2026, 1:02:52 AM |
| Normal | 343360 | 7 | $0.54 | +0.86% | 343 | 7/6/2026, 5:19:53 PM |
| Normal | 343360 | 7 | $0.54 | -1.59% | 344 | 7/6/2026, 9:19:47 AM |
| Normal | 343360 | 7 | $0.54 | -4.44% | 333 | 7/6/2026, 1:35:58 AM |
| Normal | 343360 | 7 | $0.57 | +4.19% | 337 | 7/5/2026, 5:43:28 PM |
| Normal | 343360 | 7 | $0.55 | -5.21% | 340 | 7/5/2026, 9:43:51 AM |
| Normal | 343360 | 7 | $0.58 | +0.83% | 333 | 7/5/2026, 2:03:39 AM |
| Normal | 343360 | 7 | $0.57 | +1.66% | 335 | 7/4/2026, 5:31:56 PM |
| Normal | 343360 | 7 | $0.56 | +4.02% | 332 | 7/4/2026, 9:31:37 AM |
| Normal | 343360 | 7 | $0.54 | +4.46% | 335 | 7/4/2026, 1:54:51 AM |
| Normal | 343360 | 7 | $0.52 | +5.94% | 331 | 7/3/2026, 4:49:09 PM |
| Normal | 343360 | 7 | $0.49 | -8.37% | 334 | 7/3/2026, 8:48:53 AM |
| Normal | 343360 | 7 | $0.53 | +6.29% | 332 | 7/3/2026, 1:09:14 AM |
| Normal | 343360 | 7 | $0.50 | -3.65% | 335 | 7/2/2026, 5:08:31 PM |
| Normal | 343360 | 7 | $0.52 | -2.01% | 335 | 7/2/2026, 9:08:28 AM |
| Normal | 343360 | 7 | $0.53 | -2.82% | 340 | 7/2/2026, 1:38:11 AM |
| Normal | 343360 | 7 | $0.55 | +4.10% | 341 | 7/1/2026, 5:31:24 PM |
| Normal | 343360 | 7 | $0.52 | -0.55% | 345 | 7/1/2026, 9:31:14 AM |
| Normal | 343360 | 7 | $0.53 | -4.45% | 343 | 7/1/2026, 1:38:42 AM |
| Normal | 343360 | 7 | $0.55 | -6.81% | 340 | 6/30/2026, 4:50:56 PM |
| Normal | 343360 | 7 | $0.59 | +2.70% | 338 | 6/30/2026, 9:12:41 AM |
| Normal | 343360 | 7 | $0.58 | -6.02% | 340 | 6/30/2026, 12:55:43 AM |
| Normal | 343360 | 7 | $0.61 | +5.60% | 341 | 6/29/2026, 5:32:20 PM |
| Normal | 343360 | 7 | $0.58 | -3.84% | 345 | 6/29/2026, 9:32:08 AM |
| Normal | 343360 | 7 | $0.60 | +5.47% | 345 | 6/29/2026, 1:39:45 AM |
| Normal | 343360 | 7 | $0.57 | -6.68% | 346 | 6/28/2026, 4:36:55 PM |
| Normal | 343360 | 7 | $0.61 | -0.63% | 344 | 6/28/2026, 8:37:03 AM |
| Normal | 343360 | 7 | $0.62 | +8.54% | 346 | 6/28/2026, 12:48:14 AM |
| Normal | 343360 | 7 | $0.57 | -5.65% | 357 | 6/27/2026, 4:55:25 PM |
| Normal | 343360 | 7 | $0.60 | -1.58% | 353 | 6/27/2026, 8:55:11 AM |
| Normal | 343360 | 7 | $0.61 | +0.06% | 355 | 6/27/2026, 1:04:44 AM |
| Normal | 343360 | 7 | $0.61 | -1.58% | 355 | 6/26/2026, 5:15:59 PM |
| Normal | 343360 | 7 | $0.62 | -3.80% | 356 | 6/26/2026, 9:15:37 AM |
| Normal | 343360 | 7 | $0.65 | -3.71% | 354 | 6/26/2026, 1:18:33 AM |
| Normal | 343360 | 7 | $0.67 | +0.61% | 359 | 6/25/2026, 5:16:38 PM |
| Normal | 343360 | 7 | $0.67 | +1.08% | 364 | 6/25/2026, 9:16:04 AM |
| Normal | 343360 | 7 | $0.66 | -1.24% | 367 | 6/25/2026, 1:23:53 AM |
| Normal | 343360 | 7 | $0.67 | +5.90% | 368 | 6/24/2026, 5:38:31 PM |
| Normal | 343360 | 7 | $0.63 | -6.61% | 373 | 6/24/2026, 9:38:29 AM |
| Normal | 343360 | 7 | $0.68 | +2.39% | 371 | 6/24/2026, 1:47:10 AM |
| Normal | 343360 | 7 | $0.66 | +3.81% | 373 | 6/23/2026, 4:39:29 PM |
| Normal | 343360 | 7 | $0.64 | -0.34% | 325 | 6/23/2026, 8:39:38 AM |
| Normal | 343360 | 7 | $0.64 | +1.34% | 326 | 6/23/2026, 12:47:33 AM |
| Normal | 343360 | 7 | $0.63 | +5.41% | 327 | 6/22/2026, 4:39:29 PM |
| Normal | 343360 | 7 | $0.60 | -0.03% | 327 | 6/22/2026, 8:39:05 AM |
| Normal | 343360 | 7 | $0.60 | -9.14% | 328 | 6/22/2026, 12:08:54 AM |
| Normal | 343360 | 7 | $0.66 | -1.27% | 327 | 6/21/2026, 4:55:54 PM |
| Normal | 343360 | 7 | $0.67 | +12.59% | 322 | 6/21/2026, 8:55:44 AM |
| Normal | 343360 | 7 | $0.59 | -3.80% | 329 | 6/21/2026, 1:00:11 AM |
| Normal | 343360 | 7 | $0.62 | +0.72% | 327 | 6/20/2026, 4:55:33 PM |
| Normal | 343360 | 7 | $0.61 | -1.07% | 328 | 6/20/2026, 8:55:26 AM |
| Normal | 343360 | 7 | $0.62 | -3.32% | 329 | 6/20/2026, 1:00:38 AM |
| Normal | 343360 | 7 | $0.64 | -2.78% | 332 | 6/19/2026, 5:16:32 PM |
| Normal | 343360 | 7 | $0.66 | +1.65% | 328 | 6/19/2026, 9:16:32 AM |
| Normal | 343360 | 7 | $0.65 | -1.04% | 329 | 6/19/2026, 1:00:00 AM |
| Normal | 343360 | 7 | $0.65 | +1.10% | 330 | 6/18/2026, 5:16:38 PM |
| Normal | 343360 | 7 | $0.65 | -2.85% | 334 | 6/18/2026, 9:16:22 AM |
| Normal | 343360 | 7 | $0.67 | -0.03% | 332 | 6/18/2026, 1:24:36 AM |
| Normal | 343360 | 7 | $0.67 | +0.67% | 329 | 6/17/2026, 5:39:43 PM |
| Normal | 343360 | 7 | $0.66 | -0.61% | 326 | 6/17/2026, 9:39:15 AM |
| Normal | 343360 | 7 | $0.67 | +1.55% | 330 | 6/17/2026, 1:46:39 AM |
| Normal | 343360 | 7 | $0.66 | -3.90% | 334 | 6/16/2026, 5:40:27 PM |
| Normal | 343360 | 7 | $0.68 | +16.72% | 333 | 6/16/2026, 9:40:01 AM |
| Normal | 343360 | 7 | $0.58 | -0.75% | 335 | 6/16/2026, 12:39:30 AM |
| Normal | 343360 | 7 | $0.59 | -14.23% | 337 | 6/15/2026, 5:31:10 PM |
| Normal | 343360 | 7 | $0.69 | +0.15% | 336 | 6/15/2026, 9:30:43 AM |
| Normal | 343360 | 7 | $0.69 | +6.37% | 339 | 6/15/2026, 1:51:02 AM |
| Normal | 343360 | 7 | $0.64 | +2.59% | 344 | 6/14/2026, 4:01:54 PM |
| Normal | 343360 | 7 | $0.63 | +6.56% | 350 | 6/14/2026, 8:01:38 AM |
| Normal | 343360 | 7 | $0.59 | +0.14% | 356 | 6/14/2026, 12:04:36 AM |
| Normal | 343360 | 7 | $0.59 | -7.64% | 351 | 6/13/2026, 4:01:58 PM |
| Normal | 343360 | 7 | $0.64 | 0.00% | 343 | 6/13/2026, 8:02:01 AM |
| Normal | 343360 | 7 | $0.64 | +0.70% | 343 | 6/13/2026, 12:54:23 AM |
| Normal | 343360 | 7 | $0.63 | -1.03% | 347 | 6/12/2026, 4:02:46 PM |
| Normal | 343360 | 7 | $0.64 | +4.72% | 348 | 6/12/2026, 8:02:34 AM |
| Normal | 343360 | 7 | $0.61 | -6.25% | 347 | 6/12/2026, 12:08:25 AM |
| Normal | 343360 | 7 | $0.65 | 0.00% | 344 | 6/11/2026, 4:03:21 PM |
| Normal | 343360 | 7 | $0.65 | 0.00% | 345 | 6/11/2026, 8:03:04 AM |
| Normal | 343360 | 7 | $0.65 | +0.71% | 345 | 6/11/2026, 12:12:02 AM |
| Normal | 343360 | 7 | $0.65 | -0.34% | 345 | 6/10/2026, 4:03:07 PM |
| Normal | 343360 | 7 | $0.65 | -0.36% | 346 | 6/10/2026, 8:02:56 AM |
| Normal | 343360 | 7 | $0.65 | -0.67% | 345 | 6/10/2026, 12:05:22 AM |
| Normal | 343360 | 7 | $0.66 | +10.58% | 344 | 6/9/2026, 4:29:56 PM |
| Normal | 343360 | 7 | $0.59 | -2.65% | 351 | 6/9/2026, 8:29:29 AM |
| Normal | 343360 | 7 | $0.61 | -2.05% | 351 | 6/9/2026, 1:28:48 AM |
| Normal | 343360 | 7 | $0.62 | -0.70% | 351 | 6/8/2026, 4:37:34 PM |
| Normal | 343360 | 7 | $0.63 | +1.40% | 354 | 6/8/2026, 8:37:20 AM |
| Normal | 343360 | 7 | $0.62 | +3.41% | 355 | 6/8/2026, 1:03:51 AM |
| Normal | 343360 | 7 | $0.60 | +1.65% | 356 | 6/7/2026, 4:50:44 PM |
| Normal | 343360 | 7 | $0.59 | -0.72% | 355 | 6/7/2026, 8:50:38 AM |
| Normal | 343360 | 7 | $0.59 | +2.53% | 354 | 6/7/2026, 1:26:34 AM |
| Normal | 343360 | 7 | $0.58 | -2.46% | 358 | 6/6/2026, 4:44:19 PM |
| Normal | 343360 | 7 | $0.59 | 0.00% | 348 | 6/6/2026, 8:27:19 AM |
| Normal | 343360 | 7 | $0.59 | -0.46% | 351 | 6/6/2026, 1:03:45 AM |
| Normal | 343360 | 7 | $0.59 | -2.12% | 351 | 6/5/2026, 4:29:54 PM |
| Normal | 343360 | 7 | $0.61 | -4.79% | 351 | 6/5/2026, 8:29:30 AM |
| Normal | 343360 | 7 | $0.64 | -2.99% | 350 | 6/5/2026, 12:34:44 AM |
| Normal | 343360 | 7 | $0.66 | -4.44% | 348 | 6/4/2026, 4:32:07 PM |
| Normal | 343360 | 7 | $0.69 | -1.24% | 348 | 6/4/2026, 8:31:58 AM |
| Normal | 343360 | 7 | $0.70 | +11.75% | 345 | 6/4/2026, 12:33:00 AM |
| Normal | 343360 | 7 | $0.62 | -1.55% | 354 | 6/3/2026, 4:34:26 PM |
| Normal | 343360 | 7 | $0.63 | 0.00% | 354 | 6/3/2026, 8:34:20 AM |
| Normal | 343360 | 7 | $0.63 | -1.89% | 356 | 6/3/2026, 12:34:19 AM |
| Normal | 343360 | 7 | $0.65 | -2.16% | 354 | 6/2/2026, 4:41:10 PM |
| Normal | 343360 | 7 | $0.66 | -0.82% | 357 | 6/2/2026, 8:40:50 AM |
| Normal | 343360 | 7 | $0.67 | +6.92% | 357 | 6/2/2026, 12:41:58 AM |
| Normal | 343360 | 7 | $0.62 | +0.63% | 357 | 6/1/2026, 4:48:34 PM |
| Normal | 343360 | 7 | $0.62 | -1.96% | 357 | 6/1/2026, 8:48:20 AM |
| Normal | 343360 | 7 | $0.63 | -4.30% | 356 | 6/1/2026, 12:56:27 AM |
| Normal | 343360 | 7 | $0.66 | +3.38% | 356 | 5/31/2026, 4:53:02 PM |
| Normal | 343360 | 7 | $0.64 | +2.31% | 361 | 5/31/2026, 8:53:11 AM |
| Normal | 343360 | 7 | $0.62 | 0.00% | 361 | 5/31/2026, 12:58:07 AM |
| Normal | 343360 | 7 | $0.62 | -4.94% | 362 | 5/30/2026, 4:52:11 PM |
| Normal | 343360 | 7 | $0.66 | -3.83% | 361 | 5/30/2026, 8:52:07 AM |
| Normal | 343360 | 7 | $0.68 | -0.59% | 360 | 5/30/2026, 12:11:07 AM |
| Normal | 343360 | 7 | $0.69 | -1.10% | 360 | 5/29/2026, 4:54:19 PM |
| Normal | 343360 | 7 | $0.69 | +0.27% | 359 | 5/29/2026, 8:54:36 AM |
| Normal | 343360 | 7 | $0.69 | -0.95% | 359 | 5/29/2026, 12:59:25 AM |
| Normal | 343360 | 7 | $0.70 | +2.11% | 358 | 5/28/2026, 4:56:20 PM |
| Normal | 343360 | 7 | $0.68 | -0.35% | 360 | 5/28/2026, 8:55:59 AM |
| Normal | 343360 | 7 | $0.69 | +2.98% | 360 | 5/28/2026, 1:02:49 AM |
| Normal | 343360 | 7 | $0.67 | -2.00% | 358 | 5/27/2026, 4:58:38 PM |
| Normal | 343360 | 7 | $0.68 | -0.89% | 359 | 5/27/2026, 8:58:16 AM |
| Normal | 343360 | 7 | $0.69 | +5.62% | 359 | 5/27/2026, 1:06:40 AM |
| Normal | 343360 | 7 | $0.65 | -8.33% | 360 | 5/26/2026, 5:05:26 PM |
| Normal | 343360 | 7 | $0.71 | -0.45% | 357 | 5/26/2026, 9:04:50 AM |
| Normal | 343360 | 7 | $0.71 | -2.78% | 354 | 5/26/2026, 1:04:51 AM |
| Normal | 343360 | 7 | $0.73 | +0.30% | 354 | 5/25/2026, 5:04:52 PM |
| Normal | 343360 | 7 | $0.73 | +7.39% | 357 | 5/25/2026, 9:05:06 AM |
| Normal | 343360 | 7 | $0.68 | -11.16% | 358 | 5/25/2026, 1:07:49 AM |
| Normal | 343360 | 7 | $0.76 | +2.48% | 290 | 5/24/2026, 5:07:15 PM |
| Normal | 343360 | 7 | $0.75 | +14.20% | 291 | 5/24/2026, 9:07:13 AM |
| Normal | 343360 | 7 | $0.65 | -11.49% | 295 | 5/24/2026, 1:13:15 AM |
| Normal | 343360 | 7 | $0.74 | -3.09% | 297 | 5/23/2026, 5:07:09 PM |
| Normal | 343360 | 7 | $0.76 | +0.02% | 298 | 5/23/2026, 9:07:08 AM |
| Normal | 343360 | 7 | $0.76 | +1.74% | 300 | 5/23/2026, 1:07:18 AM |
| Normal | 343360 | 7 | $0.75 | +8.96% | 315 | 5/22/2026, 5:10:03 PM |
| Normal | 343360 | 7 | $0.69 | -4.14% | 322 | 5/22/2026, 9:09:40 AM |
| Normal | 343360 | 7 | $0.72 | -1.97% | 321 | 5/22/2026, 1:15:31 AM |
| Normal | 343360 | 7 | $0.73 | -0.83% | 320 | 5/21/2026, 5:09:33 PM |
| Normal | 343360 | 7 | $0.74 | -0.34% | 321 | 5/21/2026, 9:09:51 AM |
| Normal | 343360 | 7 | $0.74 | +5.03% | 320 | 5/21/2026, 12:50:25 AM |
| Normal | 343360 | 7 | $0.70 | +2.27% | 325 | 5/20/2026, 5:11:05 PM |
| Normal | 343360 | 7 | $0.69 | -3.54% | 331 | 5/20/2026, 9:11:11 AM |
| Normal | 343360 | 7 | $0.71 | -0.47% | 331 | 5/20/2026, 1:17:35 AM |
| Normal | 343360 | 7 | $0.72 | -0.42% | 333 | 5/19/2026, 5:11:04 PM |
| Normal | 343360 | 7 | $0.72 | +7.16% | 329 | 5/19/2026, 9:23:15 AM |
| Normal | 343360 | 7 | $0.67 | -0.65% | 331 | 5/19/2026, 12:39:03 AM |
| Normal | 343360 | 7 | $0.68 | +1.27% | 330 | 5/18/2026, 5:18:05 PM |
| Normal | 343360 | 7 | $0.67 | +6.69% | 330 | 5/18/2026, 9:12:36 AM |
| Normal | 343360 | 7 | $0.63 | -0.05% | 338 | 5/18/2026, 12:23:18 AM |
| Normal | 343360 | 7 | $0.63 | -0.83% | 333 | 5/17/2026, 5:12:43 PM |
| Normal | 343360 | 7 | $0.63 | +1.47% | 334 | 5/17/2026, 9:12:56 AM |
| Normal | 343360 | 7 | $0.62 | +0.41% | 331 | 5/17/2026, 12:26:54 AM |
| Normal | 343360 | 7 | $0.62 | -0.27% | 331 | 5/16/2026, 5:14:45 PM |
| Normal | 343360 | 7 | $0.62 | -0.14% | 330 | 5/16/2026, 9:14:19 AM |
| Normal | 343360 | 7 | $0.62 | -2.05% | 329 | 5/16/2026, 1:17:44 AM |
| Normal | 343360 | 7 | $0.64 | -2.80% | 327 | 5/15/2026, 5:19:13 PM |
| Normal | 343360 | 7 | $0.65 | -2.60% | 320 | 5/15/2026, 9:17:56 AM |
| Normal | 343360 | 7 | $0.67 | +3.66% | 320 | 5/15/2026, 1:19:13 AM |
| Normal | 343360 | 7 | $0.65 | +8.22% | 322 | 5/14/2026, 5:21:48 PM |
| Normal | 343360 | 7 | $0.60 | -1.12% | 323 | 5/14/2026, 9:21:19 AM |
| Normal | 343360 | 7 | $0.61 | -0.56% | 323 | 5/14/2026, 12:14:56 AM |
| Normal | 343360 | 7 | $0.61 | -6.68% | 323 | 5/13/2026, 5:23:09 PM |
| Normal | 343360 | 7 | $0.65 | -0.62% | 320 | 5/13/2026, 8:19:47 AM |
| Normal | 343360 | 7 | $0.66 | -6.54% | 318 | 5/13/2026, 1:31:11 AM |
| Normal | 343360 | 7 | $0.70 | +8.17% | 317 | 5/12/2026, 5:25:50 PM |
| Normal | 343360 | 7 | $0.65 | -1.85% | 340 | 5/2/2026, 4:10:23 PM |
| Normal | 343360 | 7 | $0.66 | +6.88% | 339 | 5/2/2026, 8:09:55 AM |
| Normal | 343360 | 7 | $0.62 | -5.68% | 342 | 5/2/2026, 12:16:27 AM |
| Normal | 343360 | 7 | $0.66 | -0.03% | 339 | 5/1/2026, 4:13:41 PM |
| Normal | 343360 | 7 | $0.66 | -4.21% | 340 | 5/1/2026, 8:13:31 AM |
| Normal | 343360 | 7 | $0.69 | +5.79% | 336 | 5/1/2026, 12:16:26 AM |
| Normal | 343360 | 7 | $0.65 | -5.14% | 339 | 4/30/2026, 4:16:45 PM |
| Normal | 343360 | 7 | $0.68 | -4.87% | 336 | 4/30/2026, 9:00:02 AM |
| Normal | 343360 | 7 | $0.72 | -3.58% | 320 | 4/30/2026, 12:30:29 AM |
| Normal | 343360 | 7 | $0.74 | +6.63% | 323 | 4/29/2026, 4:20:24 PM |
| Normal | 343360 | 7 | $0.70 | -1.06% | 333 | 4/29/2026, 8:20:33 AM |
| Normal | 343360 | 7 | $0.71 | +2.87% | 329 | 4/29/2026, 12:23:42 AM |
| Normal | 343360 | 7 | $0.69 | -1.25% | 340 | 4/28/2026, 4:24:13 PM |
| Normal | 343360 | 7 | $0.69 | +5.00% | 339 | 4/28/2026, 8:24:08 AM |
| Normal | 343360 | 7 | $0.66 | -1.14% | 339 | 4/28/2026, 12:27:04 AM |
| Normal | 343360 | 7 | $0.67 | -2.95% | 338 | 4/27/2026, 4:26:47 PM |
| Normal | 343360 | 7 | $0.69 | +10.49% | 330 | 4/27/2026, 8:26:40 AM |
| Normal | 343360 | 7 | $0.62 | -9.87% | 332 | 4/27/2026, 12:26:29 AM |
| Normal | 343360 | 7 | $0.69 | +2.43% | 329 | 4/26/2026, 4:35:20 PM |
| Normal | 343360 | 7 | $0.68 | -0.97% | 325 | 4/26/2026, 8:27:42 AM |
| Normal | 343360 | 7 | $0.68 | -4.69% | 325 | 4/26/2026, 12:27:39 AM |
| Normal | 343360 | 7 | $0.72 | +4.69% | 325 | 4/25/2026, 4:39:08 PM |
| Normal | 343360 | 7 | $0.68 | -0.91% | 333 | 4/25/2026, 8:30:51 AM |
| Normal | 343360 | 7 | $0.69 | -0.71% | 332 | 4/25/2026, 12:44:27 AM |
| Normal | 343360 | 7 | $0.70 | +0.71% | 330 | 4/24/2026, 4:31:33 PM |
| Normal | 343360 | 7 | $0.69 | -0.05% | 330 | 4/24/2026, 8:31:26 AM |
| Normal | 343360 | 7 | $0.69 | +17.48% | 327 | 4/24/2026, 12:37:50 AM |
| Normal | 343360 | 7 | $0.59 | -1.34% | 331 | 4/23/2026, 4:40:26 PM |
| Normal | 343360 | 7 | $0.60 | -5.79% | 330 | 4/23/2026, 8:32:42 AM |
| Normal | 343360 | 7 | $0.63 | -9.77% | 327 | 4/23/2026, 12:36:10 AM |
| Normal | 343360 | 7 | $0.70 | -2.43% | 325 | 4/22/2026, 4:43:54 PM |
| Normal | 343360 | 7 | $0.72 | +9.00% | 325 | 4/22/2026, 8:36:35 AM |
| Normal | 343360 | 7 | $0.66 | -1.19% | 326 | 4/22/2026, 12:45:23 AM |
| Normal | 343360 | 7 | $0.67 | -2.60% | 339 | 4/21/2026, 4:46:37 PM |
| Normal | 343360 | 7 | $0.68 | +4.07% | 336 | 4/21/2026, 8:40:40 AM |
| Normal | 343360 | 7 | $0.66 | -0.08% | 334 | 4/21/2026, 12:40:47 AM |
| Normal | 343360 | 7 | $0.66 | +1.30% | 335 | 4/20/2026, 4:48:54 PM |
| Normal | 343360 | 7 | $0.65 | -4.37% | 333 | 4/20/2026, 8:43:36 AM |
| Normal | 343360 | 7 | $0.68 | -7.69% | 330 | 4/20/2026, 12:43:34 AM |
| Normal | 343360 | 7 | $0.74 | +17.54% | 324 | 4/19/2026, 4:53:30 PM |
| Normal | 343360 | 7 | $0.63 | +5.84% | 338 | 4/19/2026, 8:47:45 AM |
| Normal | 343360 | 7 | $0.59 | +1.66% | 341 | 4/19/2026, 12:43:56 AM |
| Normal | 343360 | 7 | $0.58 | -0.46% | 346 | 4/18/2026, 4:07:44 PM |
| Normal | 343360 | 7 | $0.59 | -6.30% | 346 | 4/18/2026, 8:50:08 AM |
| Normal | 343360 | 7 | $0.62 | -8.97% | 338 | 4/18/2026, 1:29:25 AM |
| Normal | 343360 | 7 | $0.69 | -5.40% | 333 | 4/17/2026, 4:59:30 PM |
| Normal | 343360 | 7 | $0.73 | +0.52% | 333 | 4/17/2026, 8:54:00 AM |
| Normal | 343360 | 7 | $0.72 | -0.65% | 333 | 4/17/2026, 12:54:08 AM |
| Normal | 343360 | 7 | $0.73 | +2.88% | 334 | 4/16/2026, 5:01:25 PM |
| Normal | 343360 | 7 | $0.71 | -0.34% | 338 | 4/16/2026, 8:56:49 AM |
| Normal | 343360 | 7 | $0.71 | +4.56% | 331 | 4/16/2026, 12:57:16 AM |
| Normal | 343360 | 7 | $0.68 | -3.99% | 332 | 4/15/2026, 5:03:03 PM |
| Normal | 343360 | 7 | $0.71 | +1.59% | 330 | 4/15/2026, 8:59:50 AM |
| Normal | 343360 | 7 | $0.69 | +0.29% | 336 | 4/15/2026, 12:59:24 AM |
| Normal | 343360 | 7 | $0.69 | +16.56% | 331 | 4/14/2026, 5:05:34 PM |
| Normal | 343360 | 7 | $0.59 | -2.61% | 342 | 4/14/2026, 9:01:48 AM |
| Normal | 343360 | 7 | $0.61 | -0.39% | 337 | 4/14/2026, 1:01:55 AM |
| Normal | 343360 | 7 | $0.61 | -8.09% | 335 | 4/13/2026, 5:07:43 PM |
| Normal | 343360 | 7 | $0.67 | +3.83% | 332 | 4/13/2026, 9:05:39 AM |
| Normal | 343360 | 7 | $0.64 | +6.68% | 338 | 4/13/2026, 1:04:09 AM |
| Normal | 343360 | 7 | $0.60 | -5.79% | 346 | 4/12/2026, 5:09:36 PM |
| Normal | 343360 | 7 | $0.64 | -3.93% | 344 | 4/12/2026, 8:02:48 AM |
| Normal | 343360 | 7 | $0.66 | 0.00% | 342 | 4/12/2026, 1:06:42 AM |
| Normal | 343360 | 7 | $0.66 | +0.23% | 341 | 4/11/2026, 5:11:25 PM |
| Normal | 343360 | 7 | $0.66 | +9.92% | 335 | 4/11/2026, 9:08:31 AM |
| Normal | 343360 | 7 | $0.60 | -7.66% | 338 | 4/11/2026, 1:08:46 AM |
| Normal | 343360 | 7 | $0.65 | -4.08% | 336 | 4/10/2026, 5:12:39 PM |
| Normal | 343360 | 7 | $0.68 | +5.43% | 333 | 4/10/2026, 9:09:55 AM |
| Normal | 343360 | 7 | $0.65 | -2.28% | 334 | 4/10/2026, 1:09:46 AM |
| Normal | 343360 | 7 | $0.66 | -2.74% | 335 | 4/9/2026, 5:13:31 PM |
| Normal | 343360 | 7 | $0.68 | -0.82% | 333 | 4/9/2026, 9:11:46 AM |
| Normal | 343360 | 7 | $0.69 | +3.32% | 333 | 4/9/2026, 1:31:11 AM |
| Normal | 343360 | 7 | $0.66 | -5.35% | 334 | 4/8/2026, 5:17:14 PM |
| Normal | 343360 | 7 | $0.70 | +0.78% | 333 | 4/8/2026, 9:15:16 AM |
| Normal | 343360 | 7 | $0.70 | -0.05% | 332 | 4/8/2026, 1:15:54 AM |
| Normal | 343360 | 7 | $0.70 | +2.04% | 335 | 4/7/2026, 5:19:50 PM |
| Normal | 343360 | 7 | $0.68 | +4.39% | 336 | 4/7/2026, 9:16:14 AM |
| Normal | 343360 | 7 | $0.65 | -4.80% | 339 | 4/7/2026, 1:16:29 AM |
| Normal | 343360 | 7 | $0.69 | +4.96% | 339 | 4/6/2026, 5:20:22 PM |
| Normal | 343360 | 7 | $0.65 | -4.65% | 343 | 4/6/2026, 9:18:16 AM |
| Normal | 343360 | 7 | $0.69 | +4.18% | 339 | 4/6/2026, 1:18:25 AM |
| Normal | 343360 | 7 | $0.66 | +7.30% | 339 | 4/5/2026, 5:21:55 PM |
| Normal | 343360 | 7 | $0.61 | -11.09% | 339 | 4/5/2026, 9:20:21 AM |
| Normal | 343360 | 7 | $0.69 | -0.95% | 334 | 4/5/2026, 12:09:40 AM |
| Normal | 343360 | 7 | $0.70 | +0.76% | 323 | 4/4/2026, 5:28:37 PM |
| Normal | 343360 | 7 | $0.69 | +10.25% | 327 | 4/4/2026, 9:21:15 AM |
| Normal | 343360 | 7 | $0.63 | +7.01% | 326 | 4/4/2026, 1:27:27 AM |
| Normal | 343360 | 7 | $0.59 | -7.25% | 329 | 4/3/2026, 5:25:56 PM |
| Normal | 343360 | 7 | $0.63 | -1.17% | 329 | 4/3/2026, 9:25:57 AM |
| Normal | 343360 | 7 | $0.64 | -4.87% | 328 | 4/3/2026, 2:05:13 AM |
| Normal | 343360 | 7 | $0.67 | -0.70% | 326 | 4/2/2026, 5:52:51 PM |
| Normal | 343360 | 7 | $0.68 | +10.41% | 325 | 4/2/2026, 9:26:01 AM |
| Normal | 343360 | 7 | $0.61 | -11.51% | 327 | 4/2/2026, 1:26:03 AM |
| Normal | 343360 | 7 | $0.69 | +1.69% | 323 | 4/1/2026, 5:30:31 PM |
| Normal | 343360 | 7 | $0.68 | -1.33% | 322 | 4/1/2026, 8:53:49 AM |
| Normal | 343360 | 7 | $0.69 | +0.17% | 321 | 4/1/2026, 12:15:04 AM |
| Normal | 343360 | 7 | $0.69 | +8.52% | 322 | 3/31/2026, 5:28:29 PM |
| Normal | 343360 | 7 | $0.63 | +1.55% | 327 | 3/31/2026, 9:45:03 AM |
| Normal | 343360 | 7 | $0.63 | +0.99% | 329 | 3/31/2026, 1:28:12 AM |
| Normal | 343360 | 7 | $0.62 | +11.52% | 330 | 3/30/2026, 5:32:14 PM |
| Normal | 343360 | 7 | $0.56 | -2.62% | 331 | 3/30/2026, 9:30:51 AM |
| Normal | 343360 | 7 | $0.57 | +0.81% | 329 | 3/30/2026, 1:32:22 AM |
| Normal | 343360 | 7 | $0.57 | -2.46% | 330 | 3/29/2026, 5:30:04 PM |
| Normal | 343360 | 7 | $0.58 | -2.87% | 323 | 3/29/2026, 9:30:36 AM |
| Normal | 343360 | 7 | $0.60 | +1.56% | 300 | 3/29/2026, 1:30:41 AM |
| Normal | 343360 | 7 | $0.59 | +1.14% | 297 | 3/28/2026, 5:29:15 PM |
| Normal | 343360 | 7 | $0.58 | +8.31% | 299 | 3/28/2026, 9:29:39 AM |
| Normal | 343360 | 7 | $0.54 | -2.23% | 299 | 3/28/2026, 1:29:52 AM |
| Normal | 343360 | 7 | $0.55 | +5.24% | 304 | 3/27/2026, 5:29:25 PM |
| Normal | 343360 | 7 | $0.52 | -6.17% | 304 | 3/27/2026, 9:29:46 AM |
| Normal | 343360 | 7 | $0.56 | +3.18% | 303 | 3/27/2026, 1:30:05 AM |
| Normal | 343360 | 7 | $0.54 | -4.31% | 316 | 3/26/2026, 5:30:15 PM |
| Normal | 343360 | 7 | $0.56 | +4.31% | 302 | 3/26/2026, 9:30:10 AM |
| Normal | 343360 | 7 | $0.54 | +0.63% | 304 | 3/26/2026, 12:13:01 AM |
| Normal | 343360 | 7 | $0.54 | -3.01% | 305 | 3/25/2026, 5:31:05 PM |
| Normal | 343360 | 7 | $0.55 | -4.09% | 303 | 3/25/2026, 9:23:49 AM |
| Normal | 343360 | 7 | $0.58 | -4.12% | 301 | 3/25/2026, 12:36:55 AM |
| Normal | 343360 | 7 | $0.60 | +6.59% | 301 | 3/24/2026, 5:30:38 PM |
| Normal | 343360 | 7 | $0.56 | -2.86% | 304 | 3/24/2026, 9:30:35 AM |
| Normal | 343360 | 7 | $0.58 | +7.81% | 302 | 3/24/2026, 1:30:36 AM |
| Normal | 343360 | 7 | $0.54 | -6.59% | 303 | 3/23/2026, 5:31:05 PM |
| Normal | 343360 | 7 | $0.58 | -0.87% | 298 | 3/23/2026, 9:30:39 AM |
| Normal | 343360 | 7 | $0.58 | -6.23% | 301 | 3/23/2026, 1:30:48 AM |
| Normal | 343360 | 7 | $0.62 | -3.74% | 231 | 3/22/2026, 5:31:00 PM |
| Normal | 343360 | 7 | $0.64 | +0.88% | 233 | 3/22/2026, 9:30:37 AM |
| Normal | 343360 | 7 | $0.64 | +1.59% | 231 | 3/22/2026, 1:30:35 AM |
| Normal | 343360 | 7 | $0.63 | -0.94% | 239 | 3/21/2026, 5:31:29 PM |
| Normal | 343360 | 7 | $0.63 | +4.96% | 241 | 3/21/2026, 9:31:37 AM |
| Normal | 343360 | 7 | $0.60 | -1.11% | 242 | 3/21/2026, 1:32:49 AM |
| Normal | 343360 | 7 | $0.61 | +5.44% | 241 | 3/20/2026, 5:31:50 PM |
| Normal | 343360 | 7 | $0.58 | -4.23% | 245 | 3/20/2026, 9:31:35 AM |
| Normal | 343360 | 7 | $0.61 | +2.03% | 244 | 3/20/2026, 1:38:24 AM |
| Normal | 343360 | 7 | $0.59 | +2.70% | 245 | 3/19/2026, 5:31:57 PM |
| Normal | 343360 | 7 | $0.58 | +0.38% | 250 | 3/19/2026, 11:35:21 AM |
| Normal | 343360 | 7 | $0.58 | -6.11% | 246 | 3/19/2026, 1:31:44 AM |
| Normal | 343360 | 7 | $0.61 | +3.02% | 243 | 3/18/2026, 5:31:56 PM |
| Normal | 343360 | 7 | $0.60 | -7.14% | 244 | 3/18/2026, 9:31:58 AM |
| Normal | 343360 | 7 | $0.64 | -3.13% | 242 | 3/18/2026, 1:31:42 AM |
| Normal | 343360 | 7 | $0.66 | +14.97% | 242 | 3/17/2026, 4:50:36 PM |
| Normal | 343360 | 7 | $0.58 | +1.19% | 245 | 3/17/2026, 8:04:54 AM |
| Normal | 343360 | 7 | $0.57 | -7.25% | 245 | 3/17/2026, 12:04:49 AM |
| Normal | 343360 | 7 | $0.61 | +0.31% | 245 | 3/16/2026, 4:04:51 PM |
| Normal | 343360 | 7 | $0.61 | -2.07% | 242 | 3/16/2026, 8:04:41 AM |
| Normal | 343360 | 7 | $0.62 | +4.37% | 240 | 3/16/2026, 12:04:48 AM |
| Normal | 343360 | 7 | $0.60 | -0.98% | 240 | 3/15/2026, 4:05:13 PM |
| Normal | 343360 | 7 | $0.60 | -3.68% | 236 | 3/15/2026, 8:05:34 AM |
| Normal | 343360 | 7 | $0.63 | +9.31% | 237 | 3/15/2026, 12:10:46 AM |
| Normal | 343360 | 7 | $0.57 | -6.42% | 237 | 3/14/2026, 4:16:42 PM |
| Normal | 343360 | 7 | $0.61 | -0.52% | 230 | 3/14/2026, 8:05:14 AM |
| Normal | 343360 | 7 | $0.62 | -1.44% | 229 | 3/14/2026, 12:05:04 AM |
| Normal | 343360 | 7 | $0.63 | +6.04% | 238 | 3/13/2026, 4:14:27 PM |
| Normal | 343360 | 7 | $0.59 | -4.43% | 238 | 3/13/2026, 8:05:35 AM |
| Normal | 343360 | 7 | $0.62 | +1.00% | 246 | 3/13/2026, 12:14:41 AM |
| Normal | 343360 | 7 | $0.61 | +4.41% | 246 | 3/12/2026, 4:55:00 PM |
| Normal | 343360 | 7 | $0.58 | +2.31% | 246 | 3/12/2026, 8:05:32 AM |
| Normal | 343360 | 7 | $0.57 | -8.87% | 246 | 3/12/2026, 12:05:21 AM |
| Normal | 343360 | 7 | $0.63 | -4.15% | 242 | 3/11/2026, 4:08:54 PM |
| Normal | 343360 | 7 | $0.65 | +1.10% | 240 | 3/11/2026, 8:05:41 AM |
| Normal | 343360 | 7 | $0.65 | +3.33% | 244 | 3/11/2026, 12:14:49 AM |
| Normal | 343360 | 7 | $0.63 | -4.92% | 245 | 3/10/2026, 4:07:28 PM |
| Normal | 343360 | 7 | $0.66 | +1.12% | 240 | 3/10/2026, 8:05:46 AM |
| Normal | 343360 | 7 | $0.65 | +7.11% | 238 | 3/10/2026, 4:56:54 AM |
| Normal | 343360 | 7 | $0.61 | +1.30% | 245 | 3/9/2026, 4:07:59 PM |
| Normal | 343360 | 7 | $0.60 | -3.83% | 244 | 3/9/2026, 8:05:48 AM |
| Normal | 343360 | 7 | $0.62 | +5.53% | 248 | 3/9/2026, 12:14:48 AM |
| Normal | 343360 | 7 | $0.59 | -6.26% | 244 | 3/8/2026, 4:07:58 PM |
| Normal | 343360 | 7 | $0.63 | 0.00% | 240 | 3/8/2026, 8:05:43 AM |
| Normal | 343360 | 7 | $0.63 | -6.01% | 243 | 3/8/2026, 12:15:23 AM |
| Normal | 343360 | 7 | $0.67 | +0.97% | 237 | 3/7/2026, 4:08:00 PM |
| Normal | 343360 | 7 | $0.67 | +0.15% | 238 | 3/7/2026, 8:31:30 AM |
| Normal | 343360 | 7 | $0.66 | +7.52% | 237 | 3/7/2026, 3:04:19 AM |
| Normal | 343360 | 7 | $0.62 | +4.30% | 236 | 3/6/2026, 4:07:55 PM |
| Normal | 343360 | 7 | $0.59 | -3.80% | 239 | 3/6/2026, 8:05:48 AM |
| Normal | 343360 | 7 | $0.62 | -0.14% | 239 | 3/6/2026, 4:48:30 AM |
| Normal | 343360 | 7 | $0.62 | -1.92% | 242 | 3/5/2026, 4:08:03 PM |
| Normal | 343360 | 7 | $0.63 | -4.01% | 236 | 3/5/2026, 8:05:39 AM |
| Normal | 343360 | 7 | $0.65 | +19.80% | 236 | 3/5/2026, 4:49:29 AM |
| Normal | 343360 | 7 | $0.55 | -1.47% | 243 | 3/4/2026, 4:07:45 PM |
| Normal | 343360 | 7 | $0.55 | -12.31% | 239 | 3/4/2026, 8:05:04 AM |
| Normal | 343360 | 7 | $0.63 | -0.96% | 240 | 3/3/2026, 4:08:38 PM |
| Normal | 343360 | 7 | $0.64 | -0.61% | 230 | 3/3/2026, 8:31:51 AM |
| Normal | 343360 | 7 | $0.64 | -1.10% | 231 | 3/3/2026, 2:32:08 AM |
| Normal | 343360 | 7 | $0.65 | +0.03% | 230 | 3/2/2026, 4:08:27 PM |
| Normal | 343360 | 7 | $0.65 | 0.00% | 230 | 3/2/2026, 8:10:06 AM |
| Normal | 343360 | 7 | $0.65 | +4.67% | 230 | 3/2/2026, 1:33:16 AM |
| Normal | 343360 | 7 | $0.62 | +1.33% | 243 | 3/1/2026, 4:11:49 PM |
| Normal | 343360 | 7 | $0.61 | +1.04% | 239 | 3/1/2026, 8:11:57 AM |
| Normal | 343360 | 7 | $0.61 | +0.79% | 238 | 3/1/2026, 1:30:17 AM |
| Normal | 343360 | 7 | $0.60 | -1.25% | 242 | 2/28/2026, 4:11:02 PM |
| Normal | 343360 | 7 | $0.61 | -2.81% | 237 | 2/28/2026, 8:11:05 AM |
| Normal | 343360 | 7 | $0.63 | +0.85% | 235 | 2/28/2026, 1:21:43 AM |
| Normal | 343360 | 7 | $0.62 | -0.73% | 235 | 2/27/2026, 4:14:16 PM |
| Normal | 343360 | 7 | $0.63 | +3.45% | 235 | 2/27/2026, 8:20:04 AM |
| Normal | 343360 | 7 | $0.61 | +1.45% | 236 | 2/27/2026, 1:17:14 AM |
| Normal | 343360 | 7 | $0.60 | +0.03% | 237 | 2/26/2026, 4:17:13 PM |
| Normal | 343360 | 7 | $0.60 | -3.91% | 239 | 2/26/2026, 8:19:49 AM |
| Normal | 343360 | 7 | $0.62 | +0.97% | 243 | 2/25/2026, 4:20:07 PM |
| Normal | 343360 | 7 | $0.61 | +4.47% | 237 | 2/25/2026, 1:11:54 AM |
| Normal | 343360 | 7 | $0.59 | -4.04% | 239 | 2/24/2026, 4:28:22 PM |
| Normal | 343360 | 7 | $0.61 | -4.52% | 238 | 2/24/2026, 1:14:57 PM |
| Normal | 343360 | 7 | $0.64 | +5.05% | 234 | 2/24/2026, 1:14:44 AM |
| Normal | 343360 | 7 | $0.61 | -0.47% | 240 | 2/23/2026, 4:47:45 PM |
| Normal | 343360 | 7 | $0.61 | -7.23% | 233 | 2/23/2026, 1:12:33 PM |
| Normal | 343360 | 7 | $0.66 | +3.12% | 225 | 2/23/2026, 1:09:57 AM |
| Normal | 343360 | 7 | $0.64 | -0.29% | 229 | 2/22/2026, 4:48:10 PM |
| Normal | 343360 | 7 | $0.64 | +7.29% | 228 | 2/22/2026, 1:03:01 PM |
| Normal | 343360 | 7 | $0.60 | -6.72% | 236 | 2/22/2026, 12:07:10 AM |
| Normal | 343360 | 7 | $0.64 | +0.24% | 237 | 2/21/2026, 4:27:07 PM |
| Normal | 343360 | 7 | $0.64 | +1.07% | 238 | 2/21/2026, 12:40:03 PM |
| Normal | 343360 | 7 | $0.63 | +0.78% | 226 | 2/21/2026, 12:33:12 AM |
| Normal | 343360 | 7 | $0.63 | +10.60% | 230 | 2/20/2026, 4:27:05 PM |
| Normal | 343360 | 7 | $0.57 | -4.38% | 235 | 2/20/2026, 12:38:20 PM |
| Normal | 343360 | 7 | $0.60 | -0.48% | 240 | 2/20/2026, 12:31:54 AM |
| Normal | 343360 | 7 | $0.60 | -1.45% | 238 | 2/19/2026, 4:29:34 PM |
| Normal | 343360 | 7 | $0.61 | -0.08% | 242 | 2/19/2026, 12:37:25 PM |
| Normal | 343360 | 7 | $0.61 | -1.10% | 240 | 2/19/2026, 12:34:40 AM |
| Normal | 343360 | 7 | $0.61 | +0.58% | 238 | 2/18/2026, 4:29:46 PM |
| Normal | 343360 | 7 | $0.61 | +0.56% | 239 | 2/18/2026, 1:18:28 PM |
| Normal | 343360 | 7 | $0.61 | +15.35% | 241 | 2/18/2026, 12:33:25 AM |
| Normal | 343360 | 7 | $0.53 | -2.26% | 240 | 2/17/2026, 4:32:50 PM |
| Normal | 343360 | 7 | $0.54 | -6.86% | 238 | 2/17/2026, 1:20:55 PM |
| Normal | 343360 | 7 | $0.58 | -2.76% | 240 | 2/17/2026, 12:32:54 AM |
| Normal | 343360 | 7 | $0.60 | -2.23% | 240 | 2/16/2026, 4:32:54 PM |
| Normal | 343360 | 7 | $0.61 | -2.53% | 238 | 2/16/2026, 1:20:54 PM |
| Normal | 343360 | 7 | $0.62 | 0.00% | 239 | 2/16/2026, 12:06:51 AM |