About the Total War: SHOGUN 2 Normal set
The Total War: SHOGUN 2 normal Steam trading card set has 7 cards (AppID 34330). Across 491 recorded updates, the normal set price moved between $0.36 and $0.56 on the Steam Community Market, averaging $0.46 with about 407 listings. The latest price is $0.49, up 5.67% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.46
- Highest
- $0.56
- Data points
- 491
Loading price chart after the page content...
Recent Total War: SHOGUN 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 34330 | 7 | $0.49 | +5.67% | 404 | 8/14/2026, 4:46:17 PM |
| Normal | 34330 | 7 | $0.46 | -9.05% | 406 | 8/14/2026, 8:46:07 AM |
| Normal | 34330 | 7 | $0.51 | -0.79% | 401 | 8/14/2026, 2:04:39 AM |
| Normal | 34330 | 7 | $0.51 | +3.38% | 404 | 8/13/2026, 5:16:04 PM |
| Normal | 34330 | 7 | $0.50 | +2.38% | 415 | 8/13/2026, 9:15:54 AM |
| Normal | 34330 | 7 | $0.49 | +5.11% | 417 | 8/13/2026, 1:25:58 AM |
| Normal | 34330 | 7 | $0.46 | -5.39% | 424 | 8/12/2026, 4:32:18 PM |
| Normal | 34330 | 7 | $0.49 | +3.86% | 421 | 8/12/2026, 8:32:08 AM |
| Normal | 34330 | 7 | $0.47 | +2.59% | 421 | 8/12/2026, 12:37:55 AM |
| Normal | 34330 | 7 | $0.46 | +0.26% | 426 | 8/11/2026, 4:32:04 PM |
| Normal | 34330 | 7 | $0.46 | -0.04% | 429 | 8/11/2026, 8:41:01 AM |
| Normal | 34330 | 7 | $0.46 | +2.90% | 430 | 8/11/2026, 12:42:38 AM |
| Normal | 34330 | 7 | $0.44 | +3.48% | 437 | 8/10/2026, 4:46:57 PM |
| Normal | 34330 | 7 | $0.43 | -8.60% | 443 | 8/10/2026, 8:47:07 AM |
| Normal | 34330 | 7 | $0.47 | -1.77% | 441 | 8/10/2026, 12:30:28 AM |
| Normal | 34330 | 7 | $0.48 | +12.67% | 440 | 8/9/2026, 5:13:20 PM |
| Normal | 34330 | 7 | $0.42 | -7.27% | 438 | 8/9/2026, 9:13:11 AM |
| Normal | 34330 | 7 | $0.46 | +8.71% | 440 | 8/9/2026, 12:39:58 AM |
| Normal | 34330 | 7 | $0.42 | -0.84% | 443 | 8/8/2026, 5:12:34 PM |
| Normal | 34330 | 7 | $0.42 | -5.55% | 435 | 8/8/2026, 9:12:39 AM |
| Normal | 34330 | 7 | $0.45 | -7.60% | 430 | 8/8/2026, 1:26:10 AM |
| Normal | 34330 | 7 | $0.49 | +3.76% | 426 | 8/7/2026, 4:16:06 PM |
| Normal | 34330 | 7 | $0.47 | -1.99% | 426 | 8/7/2026, 8:16:01 AM |
| Normal | 34330 | 7 | $0.48 | -3.09% | 424 | 8/7/2026, 12:27:48 AM |
| Normal | 34330 | 7 | $0.49 | +6.36% | 423 | 8/6/2026, 4:15:51 PM |
| Normal | 34330 | 7 | $0.46 | +0.70% | 424 | 8/6/2026, 8:15:38 AM |
| Normal | 34330 | 7 | $0.46 | -1.02% | 418 | 8/6/2026, 12:27:26 AM |
| Normal | 34330 | 7 | $0.47 | +1.29% | 420 | 8/5/2026, 4:20:14 PM |
| Normal | 34330 | 7 | $0.46 | -7.92% | 422 | 8/5/2026, 8:20:31 AM |
| Normal | 34330 | 7 | $0.50 | +14.21% | 417 | 8/5/2026, 12:28:20 AM |
| Normal | 34330 | 7 | $0.44 | -5.36% | 424 | 8/4/2026, 4:20:44 PM |
| Normal | 34330 | 7 | $0.46 | +3.58% | 423 | 8/4/2026, 8:20:18 AM |
| Normal | 34330 | 7 | $0.45 | +8.55% | 424 | 8/4/2026, 12:28:49 AM |
| Normal | 34330 | 7 | $0.41 | -11.48% | 420 | 8/3/2026, 4:27:29 PM |
| Normal | 34330 | 7 | $0.46 | -1.83% | 414 | 8/3/2026, 8:27:37 AM |
| Normal | 34330 | 7 | $0.47 | -4.56% | 415 | 8/3/2026, 12:08:38 AM |
| Normal | 34330 | 7 | $0.50 | +2.31% | 420 | 8/2/2026, 4:27:33 PM |
| Normal | 34330 | 7 | $0.48 | -1.14% | 420 | 8/2/2026, 8:27:30 AM |
| Normal | 34330 | 7 | $0.49 | +11.39% | 423 | 8/2/2026, 12:44:09 AM |
| Normal | 34330 | 7 | $0.44 | -8.12% | 430 | 8/1/2026, 4:39:24 PM |
| Normal | 34330 | 7 | $0.48 | +3.79% | 427 | 8/1/2026, 8:39:16 AM |
| Normal | 34330 | 7 | $0.46 | +12.04% | 421 | 8/1/2026, 12:52:49 AM |
| Normal | 34330 | 7 | $0.41 | +0.92% | 428 | 7/31/2026, 5:01:14 PM |
| Normal | 34330 | 7 | $0.41 | -2.83% | 431 | 7/31/2026, 9:01:05 AM |
| Normal | 34330 | 7 | $0.42 | +7.29% | 426 | 7/31/2026, 2:08:40 AM |
| Normal | 34330 | 7 | $0.39 | -5.30% | 430 | 7/30/2026, 5:01:06 PM |
| Normal | 34330 | 7 | $0.41 | +2.61% | 429 | 7/30/2026, 9:00:52 AM |
| Normal | 34330 | 7 | $0.40 | +3.00% | 424 | 7/30/2026, 1:14:01 AM |
| Normal | 34330 | 7 | $0.39 | -3.36% | 425 | 7/29/2026, 5:49:34 PM |
| Normal | 34330 | 7 | $0.40 | -10.51% | 419 | 7/29/2026, 9:31:14 AM |
| Normal | 34330 | 7 | $0.45 | +6.22% | 418 | 7/29/2026, 1:45:16 AM |
| Normal | 34330 | 7 | $0.43 | -16.60% | 420 | 7/28/2026, 5:31:02 PM |
| Normal | 34330 | 7 | $0.51 | +4.81% | 418 | 7/28/2026, 9:34:28 AM |
| Normal | 34330 | 7 | $0.49 | -2.94% | 417 | 7/28/2026, 1:10:38 AM |
| Normal | 34330 | 7 | $0.50 | +16.11% | 420 | 7/27/2026, 5:25:59 PM |
| Normal | 34330 | 7 | $0.43 | -15.28% | 434 | 7/27/2026, 9:01:55 AM |
| Normal | 34330 | 7 | $0.51 | +4.38% | 429 | 7/27/2026, 1:17:19 AM |
| Normal | 34330 | 7 | $0.49 | +5.07% | 432 | 7/26/2026, 4:52:23 PM |
| Normal | 34330 | 7 | $0.46 | -10.61% | 436 | 7/26/2026, 8:52:19 AM |
| Normal | 34330 | 7 | $0.52 | +0.13% | 438 | 7/26/2026, 2:00:02 AM |
| Normal | 34330 | 7 | $0.52 | +1.53% | 441 | 7/25/2026, 5:21:29 PM |
| Normal | 34330 | 7 | $0.51 | +0.33% | 444 | 7/25/2026, 9:21:19 AM |
| Normal | 34330 | 7 | $0.51 | +1.56% | 447 | 7/25/2026, 1:29:43 AM |
| Normal | 34330 | 7 | $0.50 | +6.36% | 435 | 7/24/2026, 5:23:20 PM |
| Normal | 34330 | 7 | $0.47 | -0.22% | 439 | 7/24/2026, 9:23:29 AM |
| Normal | 34330 | 7 | $0.47 | +2.46% | 441 | 7/24/2026, 1:35:12 AM |
| Normal | 34330 | 7 | $0.46 | -4.80% | 424 | 7/23/2026, 4:27:25 PM |
| Normal | 34330 | 7 | $0.48 | -1.69% | 420 | 7/23/2026, 8:27:16 AM |
| Normal | 34330 | 7 | $0.49 | -2.42% | 420 | 7/23/2026, 1:20:10 AM |
| Normal | 34330 | 7 | $0.51 | +10.26% | 414 | 7/22/2026, 4:38:56 PM |
| Normal | 34330 | 7 | $0.46 | -7.21% | 411 | 7/22/2026, 8:38:39 AM |
| Normal | 34330 | 7 | $0.49 | +12.96% | 414 | 7/22/2026, 1:47:58 AM |
| Normal | 34330 | 7 | $0.44 | -4.73% | 426 | 7/21/2026, 5:00:54 PM |
| Normal | 34330 | 7 | $0.46 | -7.49% | 419 | 7/21/2026, 9:00:41 AM |
| Normal | 34330 | 7 | $0.50 | +6.72% | 410 | 7/21/2026, 1:33:51 AM |
| Normal | 34330 | 7 | $0.46 | -7.12% | 409 | 7/20/2026, 5:30:56 PM |
| Normal | 34330 | 7 | $0.50 | +7.94% | 410 | 7/20/2026, 9:30:40 AM |
| Normal | 34330 | 7 | $0.46 | +8.71% | 414 | 7/20/2026, 2:04:32 AM |
| Normal | 34330 | 7 | $0.43 | -8.05% | 422 | 7/19/2026, 4:54:19 PM |
| Normal | 34330 | 7 | $0.46 | +2.36% | 420 | 7/19/2026, 8:54:15 AM |
| Normal | 34330 | 7 | $0.45 | -9.64% | 419 | 7/19/2026, 1:21:59 AM |
| Normal | 34330 | 7 | $0.50 | +3.61% | 413 | 7/18/2026, 5:22:19 PM |
| Normal | 34330 | 7 | $0.48 | +17.89% | 424 | 7/18/2026, 9:22:11 AM |
| Normal | 34330 | 7 | $0.41 | -12.89% | 422 | 7/18/2026, 1:54:34 AM |
| Normal | 34330 | 7 | $0.47 | +15.32% | 420 | 7/17/2026, 4:50:55 PM |
| Normal | 34330 | 7 | $0.41 | -11.14% | 421 | 7/17/2026, 8:51:12 AM |
| Normal | 34330 | 7 | $0.46 | +4.31% | 420 | 7/17/2026, 2:08:44 AM |
| Normal | 34330 | 7 | $0.44 | +8.25% | 417 | 7/16/2026, 5:18:24 PM |
| Normal | 34330 | 7 | $0.41 | -16.22% | 411 | 7/16/2026, 9:18:04 AM |
| Normal | 34330 | 7 | $0.49 | +14.05% | 412 | 7/16/2026, 12:41:27 AM |
| Normal | 34330 | 7 | $0.43 | -3.16% | 413 | 7/15/2026, 5:19:24 PM |
| Normal | 34330 | 7 | $0.44 | +7.63% | 406 | 7/15/2026, 9:19:08 AM |
| Normal | 34330 | 7 | $0.41 | -12.33% | 409 | 7/15/2026, 1:44:02 AM |
| Normal | 34330 | 7 | $0.47 | -5.30% | 416 | 7/14/2026, 4:10:54 PM |
| Normal | 34330 | 7 | $0.49 | +4.57% | 411 | 7/14/2026, 8:11:22 AM |
| Normal | 34330 | 7 | $0.47 | +1.24% | 411 | 7/14/2026, 1:16:15 AM |
| Normal | 34330 | 7 | $0.47 | +5.66% | 405 | 7/13/2026, 4:11:55 PM |
| Normal | 34330 | 7 | $0.44 | -9.20% | 405 | 7/13/2026, 8:11:47 AM |
| Normal | 34330 | 7 | $0.48 | +6.60% | 399 | 7/13/2026, 12:37:58 AM |
| Normal | 34330 | 7 | $0.45 | -12.87% | 408 | 7/12/2026, 4:23:21 PM |
| Normal | 34330 | 7 | $0.52 | +9.03% | 399 | 7/12/2026, 8:23:21 AM |
| Normal | 34330 | 7 | $0.48 | +3.63% | 404 | 7/12/2026, 1:25:09 AM |
| Normal | 34330 | 7 | $0.46 | +5.66% | 419 | 7/11/2026, 4:37:12 PM |
| Normal | 34330 | 7 | $0.44 | -12.79% | 414 | 7/11/2026, 8:37:33 AM |
| Normal | 34330 | 7 | $0.50 | -1.20% | 414 | 7/11/2026, 12:52:16 AM |
| Normal | 34330 | 7 | $0.51 | +10.00% | 413 | 7/10/2026, 11:37:42 PM |
| Normal | 34330 | 7 | $0.46 | +2.10% | 409 | 7/9/2026, 4:19:56 PM |
| Normal | 34330 | 7 | $0.45 | -1.77% | 415 | 7/9/2026, 8:20:05 AM |
| Normal | 34330 | 7 | $0.46 | -1.77% | 413 | 7/9/2026, 12:42:09 AM |
| Normal | 34330 | 7 | $0.47 | -7.60% | 415 | 7/8/2026, 5:00:35 PM |
| Normal | 34330 | 7 | $0.51 | -4.84% | 408 | 7/8/2026, 9:00:32 AM |
| Normal | 34330 | 7 | $0.53 | +15.87% | 404 | 7/8/2026, 1:15:28 AM |
| Normal | 34330 | 7 | $0.46 | +11.52% | 418 | 7/7/2026, 5:23:12 PM |
| Normal | 34330 | 7 | $0.41 | -1.66% | 414 | 7/7/2026, 9:22:51 AM |
| Normal | 34330 | 7 | $0.42 | -13.51% | 407 | 7/7/2026, 1:02:02 AM |
| Normal | 34330 | 7 | $0.48 | +6.33% | 416 | 7/6/2026, 4:21:03 PM |
| Normal | 34330 | 7 | $0.46 | +9.14% | 419 | 7/6/2026, 8:21:11 AM |
| Normal | 34330 | 7 | $0.42 | -17.60% | 415 | 7/6/2026, 12:37:27 AM |
| Normal | 34330 | 7 | $0.51 | +6.87% | 408 | 7/5/2026, 4:30:31 PM |
| Normal | 34330 | 7 | $0.47 | -2.92% | 426 | 7/5/2026, 8:30:58 AM |
| Normal | 34330 | 7 | $0.49 | +3.23% | 417 | 7/5/2026, 12:50:42 AM |
| Normal | 34330 | 7 | $0.47 | -5.30% | 418 | 7/4/2026, 4:42:28 PM |
| Normal | 34330 | 7 | $0.50 | +12.40% | 420 | 7/4/2026, 8:42:15 AM |
| Normal | 34330 | 7 | $0.44 | +6.72% | 422 | 7/4/2026, 1:05:27 AM |
| Normal | 34330 | 7 | $0.42 | -10.23% | 426 | 7/3/2026, 5:02:28 PM |
| Normal | 34330 | 7 | $0.46 | +9.53% | 416 | 7/3/2026, 9:02:14 AM |
| Normal | 34330 | 7 | $0.42 | -8.90% | 416 | 7/3/2026, 1:22:32 AM |
| Normal | 34330 | 7 | $0.47 | +2.16% | 422 | 7/2/2026, 5:23:42 PM |
| Normal | 34330 | 7 | $0.46 | +12.96% | 423 | 7/2/2026, 9:23:21 AM |
| Normal | 34330 | 7 | $0.40 | +4.67% | 433 | 7/2/2026, 12:26:51 AM |
| Normal | 34330 | 7 | $0.38 | +1.79% | 424 | 7/1/2026, 4:12:06 PM |
| Normal | 34330 | 7 | $0.38 | -14.85% | 424 | 7/1/2026, 8:11:53 AM |
| Normal | 34330 | 7 | $0.44 | +5.22% | 422 | 7/1/2026, 2:06:32 AM |
| Normal | 34330 | 7 | $0.42 | -2.01% | 429 | 6/30/2026, 4:25:17 PM |
| Normal | 34330 | 7 | $0.43 | +6.68% | 425 | 6/30/2026, 8:42:31 AM |
| Normal | 34330 | 7 | $0.40 | +1.67% | 427 | 6/30/2026, 1:17:00 AM |
| Normal | 34330 | 7 | $0.40 | -9.01% | 425 | 6/29/2026, 5:04:45 PM |
| Normal | 34330 | 7 | $0.44 | +4.63% | 417 | 6/29/2026, 8:50:37 AM |
| Normal | 34330 | 7 | $0.42 | -9.79% | 412 | 6/29/2026, 12:58:05 AM |
| Normal | 34330 | 7 | $0.46 | -7.15% | 401 | 6/28/2026, 5:12:03 PM |
| Normal | 34330 | 7 | $0.50 | +10.83% | 394 | 6/28/2026, 9:12:02 AM |
| Normal | 34330 | 7 | $0.45 | -1.56% | 402 | 6/28/2026, 1:23:13 AM |
| Normal | 34330 | 7 | $0.46 | +13.83% | 401 | 6/27/2026, 5:36:53 PM |
| Normal | 34330 | 7 | $0.40 | -10.79% | 402 | 6/27/2026, 9:36:44 AM |
| Normal | 34330 | 7 | $0.45 | +5.20% | 404 | 6/27/2026, 1:46:13 AM |
| Normal | 34330 | 7 | $0.43 | -10.19% | 399 | 6/26/2026, 5:52:20 PM |
| Normal | 34330 | 7 | $0.48 | +10.65% | 399 | 6/26/2026, 9:51:54 AM |
| Normal | 34330 | 7 | $0.43 | -2.42% | 400 | 6/26/2026, 1:54:42 AM |
| Normal | 34330 | 7 | $0.44 | +14.39% | 408 | 6/25/2026, 5:53:13 PM |
| Normal | 34330 | 7 | $0.39 | -6.04% | 415 | 6/25/2026, 9:52:29 AM |
| Normal | 34330 | 7 | $0.41 | -9.40% | 414 | 6/25/2026, 2:00:20 AM |
| Normal | 34330 | 7 | $0.45 | -7.97% | 405 | 6/24/2026, 5:48:13 PM |
| Normal | 34330 | 7 | $0.49 | +30.16% | 401 | 6/24/2026, 9:48:16 AM |
| Normal | 34330 | 7 | $0.38 | -13.74% | 406 | 6/24/2026, 1:56:47 AM |
| Normal | 34330 | 7 | $0.44 | +16.93% | 398 | 6/23/2026, 5:13:50 PM |
| Normal | 34330 | 7 | $0.37 | +3.42% | 405 | 6/23/2026, 9:13:49 AM |
| Normal | 34330 | 7 | $0.36 | -5.57% | 405 | 6/23/2026, 1:20:47 AM |
| Normal | 34330 | 7 | $0.38 | -10.20% | 400 | 6/22/2026, 5:14:06 PM |
| Normal | 34330 | 7 | $0.43 | +11.96% | 403 | 6/22/2026, 9:13:38 AM |
| Normal | 34330 | 7 | $0.38 | -15.86% | 405 | 6/22/2026, 12:30:25 AM |
| Normal | 34330 | 7 | $0.45 | -2.44% | 398 | 6/21/2026, 5:37:04 PM |
| Normal | 34330 | 7 | $0.46 | -0.40% | 405 | 6/21/2026, 9:36:25 AM |
| Normal | 34330 | 7 | $0.47 | +4.60% | 411 | 6/21/2026, 1:41:02 AM |
| Normal | 34330 | 7 | $0.45 | -6.44% | 419 | 6/20/2026, 5:36:18 PM |
| Normal | 34330 | 7 | $0.48 | +10.84% | 413 | 6/20/2026, 9:36:09 AM |
| Normal | 34330 | 7 | $0.43 | -6.59% | 413 | 6/20/2026, 1:41:24 AM |
| Normal | 34330 | 7 | $0.46 | +2.37% | 421 | 6/19/2026, 4:34:26 PM |
| Normal | 34330 | 7 | $0.45 | -4.98% | 424 | 6/19/2026, 8:34:23 AM |
| Normal | 34330 | 7 | $0.47 | +10.75% | 417 | 6/19/2026, 1:51:27 AM |
| Normal | 34330 | 7 | $0.43 | +3.66% | 426 | 6/18/2026, 4:34:09 PM |
| Normal | 34330 | 7 | $0.41 | -0.94% | 427 | 6/18/2026, 8:34:12 AM |
| Normal | 34330 | 7 | $0.42 | -0.04% | 425 | 6/18/2026, 12:42:29 AM |
| Normal | 34330 | 7 | $0.42 | -3.91% | 431 | 6/17/2026, 4:47:11 PM |
| Normal | 34330 | 7 | $0.43 | -0.58% | 427 | 6/17/2026, 8:46:35 AM |
| Normal | 34330 | 7 | $0.44 | +4.47% | 424 | 6/17/2026, 12:54:02 AM |
| Normal | 34330 | 7 | $0.42 | +4.37% | 421 | 6/16/2026, 4:47:22 PM |
| Normal | 34330 | 7 | $0.40 | -4.61% | 424 | 6/16/2026, 8:46:58 AM |
| Normal | 34330 | 7 | $0.42 | -0.84% | 422 | 6/16/2026, 1:16:47 AM |
| Normal | 34330 | 7 | $0.42 | -5.14% | 424 | 6/15/2026, 5:18:18 PM |
| Normal | 34330 | 7 | $0.45 | +16.03% | 418 | 6/15/2026, 9:17:44 AM |
| Normal | 34330 | 7 | $0.38 | -13.62% | 418 | 6/15/2026, 1:48:07 AM |
| Normal | 34330 | 7 | $0.44 | -6.32% | 421 | 6/14/2026, 5:39:42 PM |
| Normal | 34330 | 7 | $0.47 | -2.85% | 415 | 6/14/2026, 9:39:17 AM |
| Normal | 34330 | 7 | $0.49 | +10.47% | 414 | 6/14/2026, 1:41:48 AM |
| Normal | 34330 | 7 | $0.44 | -3.34% | 418 | 6/13/2026, 5:39:35 PM |
| Normal | 34330 | 7 | $0.46 | -7.48% | 414 | 6/13/2026, 9:39:30 AM |
| Normal | 34330 | 7 | $0.49 | +1.71% | 411 | 6/13/2026, 12:15:15 AM |
| Normal | 34330 | 7 | $0.49 | 0.00% | 418 | 6/12/2026, 4:36:20 PM |
| Normal | 34330 | 7 | $0.49 | +21.69% | 415 | 6/12/2026, 8:36:10 AM |
| Normal | 34330 | 7 | $0.40 | -15.74% | 420 | 6/12/2026, 12:42:31 AM |
| Normal | 34330 | 7 | $0.47 | -3.39% | 412 | 6/11/2026, 4:55:58 PM |
| Normal | 34330 | 7 | $0.49 | -1.19% | 407 | 6/11/2026, 8:55:32 AM |
| Normal | 34330 | 7 | $0.50 | -0.44% | 401 | 6/11/2026, 1:04:19 AM |
| Normal | 34330 | 7 | $0.50 | +6.71% | 402 | 6/10/2026, 4:55:53 PM |
| Normal | 34330 | 7 | $0.47 | -1.39% | 406 | 6/10/2026, 8:55:25 AM |
| Normal | 34330 | 7 | $0.47 | -1.86% | 406 | 6/10/2026, 12:58:04 AM |
| Normal | 34330 | 7 | $0.48 | +2.59% | 403 | 6/9/2026, 5:06:50 PM |
| Normal | 34330 | 7 | $0.47 | +8.52% | 404 | 6/9/2026, 9:06:30 AM |
| Normal | 34330 | 7 | $0.43 | -8.84% | 409 | 6/9/2026, 1:06:48 AM |
| Normal | 34330 | 7 | $0.48 | +1.37% | 408 | 6/8/2026, 5:18:07 PM |
| Normal | 34330 | 7 | $0.47 | +19.61% | 411 | 6/8/2026, 9:17:50 AM |
| Normal | 34330 | 7 | $0.39 | -14.54% | 411 | 6/8/2026, 1:18:40 AM |
| Normal | 34330 | 7 | $0.46 | -7.51% | 406 | 6/7/2026, 5:30:44 PM |
| Normal | 34330 | 7 | $0.50 | +9.13% | 400 | 6/7/2026, 9:30:42 AM |
| Normal | 34330 | 7 | $0.46 | +3.91% | 405 | 6/7/2026, 1:06:14 AM |
| Normal | 34330 | 7 | $0.44 | -2.27% | 410 | 6/6/2026, 4:22:54 PM |
| Normal | 34330 | 7 | $0.45 | -7.30% | 411 | 6/6/2026, 8:57:52 AM |
| Normal | 34330 | 7 | $0.48 | +10.08% | 404 | 6/6/2026, 12:48:27 AM |
| Normal | 34330 | 7 | $0.44 | -9.35% | 404 | 6/5/2026, 5:00:28 PM |
| Normal | 34330 | 7 | $0.48 | -3.05% | 405 | 6/5/2026, 8:59:33 AM |
| Normal | 34330 | 7 | $0.50 | +6.01% | 403 | 6/5/2026, 1:04:47 AM |
| Normal | 34330 | 7 | $0.47 | +13.93% | 409 | 6/4/2026, 5:02:15 PM |
| Normal | 34330 | 7 | $0.41 | -17.29% | 423 | 6/4/2026, 9:02:16 AM |
| Normal | 34330 | 7 | $0.50 | +14.65% | 415 | 6/4/2026, 1:03:21 AM |
| Normal | 34330 | 7 | $0.44 | -3.16% | 418 | 6/3/2026, 5:04:30 PM |
| Normal | 34330 | 7 | $0.45 | -3.91% | 417 | 6/3/2026, 9:04:16 AM |
| Normal | 34330 | 7 | $0.47 | +7.88% | 421 | 6/3/2026, 1:04:44 AM |
| Normal | 34330 | 7 | $0.43 | -12.05% | 424 | 6/2/2026, 5:11:26 PM |
| Normal | 34330 | 7 | $0.49 | +4.07% | 422 | 6/2/2026, 9:11:04 AM |
| Normal | 34330 | 7 | $0.47 | +2.12% | 427 | 6/2/2026, 1:12:04 AM |
| Normal | 34330 | 7 | $0.47 | -3.69% | 424 | 6/1/2026, 5:19:01 PM |
| Normal | 34330 | 7 | $0.48 | +5.72% | 417 | 6/1/2026, 9:19:09 AM |
| Normal | 34330 | 7 | $0.46 | -2.14% | 420 | 6/1/2026, 1:27:15 AM |
| Normal | 34330 | 7 | $0.47 | +4.56% | 418 | 5/31/2026, 5:23:47 PM |
| Normal | 34330 | 7 | $0.45 | +5.92% | 421 | 5/31/2026, 9:23:58 AM |
| Normal | 34330 | 7 | $0.42 | -7.72% | 424 | 5/31/2026, 1:28:10 AM |
| Normal | 34330 | 7 | $0.46 | -12.88% | 418 | 5/30/2026, 5:22:27 PM |
| Normal | 34330 | 7 | $0.52 | -0.55% | 413 | 5/30/2026, 9:22:32 AM |
| Normal | 34330 | 7 | $0.53 | -5.53% | 411 | 5/30/2026, 1:55:59 AM |
| Normal | 34330 | 7 | $0.56 | +6.61% | 412 | 5/29/2026, 5:25:12 PM |
| Normal | 34330 | 7 | $0.52 | -5.68% | 413 | 5/29/2026, 9:24:53 AM |
| Normal | 34330 | 7 | $0.55 | +2.60% | 412 | 5/29/2026, 1:29:40 AM |
| Normal | 34330 | 7 | $0.54 | +9.10% | 409 | 5/28/2026, 5:26:56 PM |
| Normal | 34330 | 7 | $0.50 | +5.18% | 409 | 5/28/2026, 9:26:33 AM |
| Normal | 34330 | 7 | $0.47 | -11.36% | 411 | 5/28/2026, 1:32:59 AM |
| Normal | 34330 | 7 | $0.53 | -1.26% | 411 | 5/27/2026, 5:29:04 PM |
| Normal | 34330 | 7 | $0.54 | -4.11% | 422 | 5/27/2026, 9:28:34 AM |
| Normal | 34330 | 7 | $0.56 | +5.68% | 419 | 5/27/2026, 1:36:46 AM |
| Normal | 34330 | 7 | $0.53 | +21.43% | 438 | 5/26/2026, 5:35:22 PM |
| Normal | 34330 | 7 | $0.44 | +3.16% | 443 | 5/26/2026, 9:35:09 AM |
| Normal | 34330 | 7 | $0.42 | -11.53% | 440 | 5/26/2026, 1:34:58 AM |
| Normal | 34330 | 7 | $0.48 | -3.48% | 433 | 5/25/2026, 5:34:50 PM |
| Normal | 34330 | 7 | $0.50 | +2.56% | 430 | 5/25/2026, 9:35:13 AM |
| Normal | 34330 | 7 | $0.48 | -4.61% | 432 | 5/25/2026, 1:37:45 AM |
| Normal | 34330 | 7 | $0.51 | +7.16% | 424 | 5/24/2026, 5:37:15 PM |
| Normal | 34330 | 7 | $0.47 | +9.01% | 422 | 5/24/2026, 9:37:05 AM |
| Normal | 34330 | 7 | $0.43 | -12.73% | 422 | 5/24/2026, 1:53:35 AM |
| Normal | 34330 | 7 | $0.50 | -7.58% | 417 | 5/23/2026, 5:36:55 PM |
| Normal | 34330 | 7 | $0.54 | +14.11% | 413 | 5/23/2026, 9:36:49 AM |
| Normal | 34330 | 7 | $0.47 | -0.71% | 418 | 5/23/2026, 1:37:02 AM |
| Normal | 34330 | 7 | $0.48 | +4.43% | 419 | 5/22/2026, 5:39:46 PM |
| Normal | 34330 | 7 | $0.46 | -7.38% | 422 | 5/22/2026, 9:39:15 AM |
| Normal | 34330 | 7 | $0.49 | +1.22% | 424 | 5/22/2026, 12:41:37 AM |
| Normal | 34330 | 7 | $0.49 | -2.22% | 420 | 5/21/2026, 5:39:11 PM |
| Normal | 34330 | 7 | $0.50 | -10.04% | 420 | 5/21/2026, 9:39:23 AM |
| Normal | 34330 | 7 | $0.55 | +2.13% | 420 | 5/21/2026, 12:10:57 AM |
| Normal | 34330 | 7 | $0.54 | +11.31% | 422 | 5/20/2026, 5:40:48 PM |
| Normal | 34330 | 7 | $0.49 | -7.64% | 424 | 5/20/2026, 9:40:46 AM |
| Normal | 34330 | 7 | $0.53 | -1.71% | 426 | 5/20/2026, 1:47:11 AM |
| Normal | 34330 | 7 | $0.54 | -1.50% | 429 | 5/19/2026, 5:40:57 PM |
| Normal | 34330 | 7 | $0.54 | +10.18% | 424 | 5/19/2026, 10:51:49 AM |
| Normal | 34330 | 7 | $0.49 | -10.00% | 424 | 5/19/2026, 12:20:22 AM |
| Normal | 34330 | 7 | $0.55 | +2.21% | 422 | 5/18/2026, 5:47:46 PM |
| Normal | 34330 | 7 | $0.54 | +11.62% | 421 | 5/18/2026, 9:42:11 AM |
| Normal | 34330 | 7 | $0.48 | -6.32% | 426 | 5/18/2026, 1:05:14 AM |
| Normal | 34330 | 7 | $0.51 | -5.09% | 425 | 5/17/2026, 5:42:15 PM |
| Normal | 34330 | 7 | $0.54 | +0.38% | 430 | 5/17/2026, 9:42:13 AM |
| Normal | 34330 | 7 | $0.54 | +23.85% | 420 | 5/17/2026, 12:32:16 AM |
| Normal | 34330 | 7 | $0.43 | -9.60% | 427 | 5/16/2026, 5:44:05 PM |
| Normal | 34330 | 7 | $0.48 | -3.08% | 426 | 5/16/2026, 9:43:47 AM |
| Normal | 34330 | 7 | $0.50 | -2.47% | 423 | 5/16/2026, 1:47:22 AM |
| Normal | 34330 | 7 | $0.51 | +5.45% | 431 | 5/15/2026, 4:03:38 PM |
| Normal | 34330 | 7 | $0.48 | +0.78% | 429 | 5/15/2026, 8:03:49 AM |
| Normal | 34330 | 7 | $0.48 | -10.67% | 431 | 5/15/2026, 12:05:06 AM |
| Normal | 34330 | 7 | $0.54 | +5.30% | 426 | 5/14/2026, 4:06:50 PM |
| Normal | 34330 | 7 | $0.51 | +10.54% | 434 | 5/14/2026, 8:06:36 AM |
| Normal | 34330 | 7 | $0.46 | -1.60% | 436 | 5/14/2026, 1:52:29 AM |
| Normal | 34330 | 7 | $0.47 | -9.70% | 436 | 5/13/2026, 4:08:46 PM |
| Normal | 34330 | 7 | $0.52 | +1.39% | 430 | 5/13/2026, 8:59:23 AM |
| Normal | 34330 | 7 | $0.51 | -1.05% | 432 | 5/13/2026, 12:16:42 AM |
| Normal | 34330 | 7 | $0.52 | +5.84% | 427 | 5/12/2026, 4:11:49 PM |
| Normal | 34330 | 7 | $0.49 | +6.60% | 435 | 5/2/2026, 4:39:52 PM |
| Normal | 34330 | 7 | $0.46 | -0.15% | 448 | 5/2/2026, 8:39:23 AM |
| Normal | 34330 | 7 | $0.46 | -6.70% | 443 | 5/2/2026, 12:58:57 AM |
| Normal | 34330 | 7 | $0.49 | +4.85% | 448 | 5/1/2026, 4:42:49 PM |
| Normal | 34330 | 7 | $0.47 | -7.54% | 447 | 5/1/2026, 8:42:38 AM |
| Normal | 34330 | 7 | $0.51 | +8.03% | 439 | 5/1/2026, 12:45:37 AM |
| Normal | 34330 | 7 | $0.47 | -2.68% | 445 | 4/30/2026, 5:34:07 PM |
| Normal | 34330 | 7 | $0.48 | +4.11% | 447 | 4/30/2026, 9:21:09 AM |
| Normal | 34330 | 7 | $0.46 | +0.63% | 446 | 4/30/2026, 1:05:28 AM |
| Normal | 34330 | 7 | $0.46 | +3.32% | 438 | 4/29/2026, 4:49:34 PM |
| Normal | 34330 | 7 | $0.45 | -0.23% | 426 | 4/29/2026, 8:49:38 AM |
| Normal | 34330 | 7 | $0.45 | -7.46% | 425 | 4/29/2026, 12:52:58 AM |
| Normal | 34330 | 7 | $0.48 | +4.52% | 425 | 4/28/2026, 4:53:03 PM |
| Normal | 34330 | 7 | $0.46 | -3.72% | 428 | 4/28/2026, 8:53:02 AM |
| Normal | 34330 | 7 | $0.48 | +6.77% | 429 | 4/28/2026, 12:56:01 AM |
| Normal | 34330 | 7 | $0.45 | -5.33% | 439 | 4/27/2026, 4:55:53 PM |
| Normal | 34330 | 7 | $0.47 | +3.56% | 434 | 4/27/2026, 8:56:02 AM |
| Normal | 34330 | 7 | $0.46 | +4.82% | 433 | 4/27/2026, 12:55:50 AM |
| Normal | 34330 | 7 | $0.44 | -5.19% | 430 | 4/26/2026, 5:02:30 PM |
| Normal | 34330 | 7 | $0.46 | +3.71% | 432 | 4/26/2026, 8:54:50 AM |
| Normal | 34330 | 7 | $0.44 | +2.59% | 437 | 4/26/2026, 12:54:53 AM |
| Normal | 34330 | 7 | $0.43 | +9.53% | 445 | 4/25/2026, 5:06:18 PM |
| Normal | 34330 | 7 | $0.40 | -9.30% | 443 | 4/25/2026, 8:58:06 AM |
| Normal | 34330 | 7 | $0.44 | +6.42% | 438 | 4/25/2026, 1:09:50 AM |
| Normal | 34330 | 7 | $0.41 | +0.33% | 433 | 4/24/2026, 4:58:18 PM |
| Normal | 34330 | 7 | $0.41 | -14.68% | 426 | 4/24/2026, 8:58:16 AM |
| Normal | 34330 | 7 | $0.48 | +5.42% | 425 | 4/24/2026, 1:02:44 AM |
| Normal | 34330 | 7 | $0.45 | -5.81% | 424 | 4/23/2026, 5:06:12 PM |
| Normal | 34330 | 7 | $0.48 | +15.12% | 422 | 4/23/2026, 8:58:37 AM |
| Normal | 34330 | 7 | $0.42 | -8.49% | 422 | 4/23/2026, 1:26:56 AM |
| Normal | 34330 | 7 | $0.46 | -5.17% | 418 | 4/22/2026, 5:10:14 PM |
| Normal | 34330 | 7 | $0.48 | -1.11% | 406 | 4/22/2026, 9:03:10 AM |
| Normal | 34330 | 7 | $0.49 | +2.79% | 412 | 4/22/2026, 1:06:01 AM |
| Normal | 34330 | 7 | $0.47 | +0.21% | 409 | 4/21/2026, 5:13:21 PM |
| Normal | 34330 | 7 | $0.47 | -7.86% | 412 | 4/21/2026, 9:07:11 AM |
| Normal | 34330 | 7 | $0.51 | +7.45% | 408 | 4/21/2026, 1:07:36 AM |
| Normal | 34330 | 7 | $0.48 | +16.63% | 412 | 4/20/2026, 5:15:32 PM |
| Normal | 34330 | 7 | $0.41 | -6.14% | 417 | 4/20/2026, 9:10:09 AM |
| Normal | 34330 | 7 | $0.44 | -7.94% | 415 | 4/20/2026, 1:10:08 AM |
| Normal | 34330 | 7 | $0.47 | +2.45% | 413 | 4/19/2026, 5:20:05 PM |
| Normal | 34330 | 7 | $0.46 | +6.72% | 406 | 4/19/2026, 9:14:30 AM |
| Normal | 34330 | 7 | $0.43 | -3.07% | 405 | 4/19/2026, 12:24:18 AM |
| Normal | 34330 | 7 | $0.45 | -7.04% | 401 | 4/18/2026, 5:20:55 PM |
| Normal | 34330 | 7 | $0.48 | +1.32% | 398 | 4/18/2026, 9:16:26 AM |
| Normal | 34330 | 7 | $0.48 | +6.30% | 396 | 4/18/2026, 12:38:15 AM |
| Normal | 34330 | 7 | $0.45 | +5.40% | 404 | 4/17/2026, 5:25:50 PM |
| Normal | 34330 | 7 | $0.42 | +1.75% | 403 | 4/17/2026, 9:20:21 AM |
| Normal | 34330 | 7 | $0.42 | -2.23% | 406 | 4/17/2026, 1:20:27 AM |
| Normal | 34330 | 7 | $0.43 | -4.81% | 403 | 4/16/2026, 5:27:48 PM |
| Normal | 34330 | 7 | $0.45 | +1.85% | 396 | 4/16/2026, 9:23:07 AM |
| Normal | 34330 | 7 | $0.44 | +7.28% | 393 | 4/16/2026, 1:23:34 AM |
| Normal | 34330 | 7 | $0.41 | -22.75% | 396 | 4/15/2026, 5:29:13 PM |
| Normal | 34330 | 7 | $0.53 | +4.37% | 389 | 4/15/2026, 9:26:00 AM |
| Normal | 34330 | 7 | $0.51 | +6.61% | 392 | 4/15/2026, 1:25:42 AM |
| Normal | 34330 | 7 | $0.48 | -9.81% | 401 | 4/14/2026, 5:31:49 PM |
| Normal | 34330 | 7 | $0.53 | +12.20% | 396 | 4/14/2026, 9:28:03 AM |
| Normal | 34330 | 7 | $0.47 | +6.64% | 398 | 4/14/2026, 1:28:14 AM |
| Normal | 34330 | 7 | $0.44 | -10.51% | 396 | 4/13/2026, 5:33:55 PM |
| Normal | 34330 | 7 | $0.49 | +5.01% | 379 | 4/13/2026, 9:30:35 AM |
| Normal | 34330 | 7 | $0.47 | +3.97% | 389 | 4/13/2026, 1:30:22 AM |
| Normal | 34330 | 7 | $0.45 | +4.59% | 402 | 4/12/2026, 5:35:49 PM |
| Normal | 34330 | 7 | $0.43 | -5.56% | 393 | 4/12/2026, 8:11:40 AM |
| Normal | 34330 | 7 | $0.46 | +2.04% | 393 | 4/12/2026, 1:32:51 AM |
| Normal | 34330 | 7 | $0.45 | +5.04% | 407 | 4/11/2026, 5:37:43 PM |
| Normal | 34330 | 7 | $0.43 | +5.05% | 406 | 4/11/2026, 9:34:46 AM |
| Normal | 34330 | 7 | $0.41 | -5.89% | 400 | 4/11/2026, 1:34:31 AM |
| Normal | 34330 | 7 | $0.43 | -0.08% | 405 | 4/10/2026, 4:04:43 PM |
| Normal | 34330 | 7 | $0.43 | -6.11% | 397 | 4/10/2026, 8:02:12 AM |
| Normal | 34330 | 7 | $0.46 | +4.78% | 399 | 4/10/2026, 12:02:14 AM |
| Normal | 34330 | 7 | $0.44 | -3.71% | 395 | 4/9/2026, 4:06:15 PM |
| Normal | 34330 | 7 | $0.46 | -3.20% | 390 | 4/9/2026, 8:04:14 AM |
| Normal | 34330 | 7 | $0.47 | -6.77% | 385 | 4/9/2026, 1:22:48 AM |
| Normal | 34330 | 7 | $0.51 | +9.43% | 387 | 4/8/2026, 4:09:11 PM |
| Normal | 34330 | 7 | $0.46 | -8.71% | 391 | 4/8/2026, 8:08:54 AM |
| Normal | 34330 | 7 | $0.51 | +0.71% | 382 | 4/8/2026, 12:07:15 AM |
| Normal | 34330 | 7 | $0.50 | -1.20% | 382 | 4/7/2026, 4:11:33 PM |
| Normal | 34330 | 7 | $0.51 | +8.54% | 392 | 4/7/2026, 8:08:07 AM |
| Normal | 34330 | 7 | $0.47 | -3.99% | 396 | 4/7/2026, 12:08:15 AM |
| Normal | 34330 | 7 | $0.49 | +4.08% | 395 | 4/6/2026, 4:12:20 PM |
| Normal | 34330 | 7 | $0.47 | -1.14% | 391 | 4/6/2026, 8:10:23 AM |
| Normal | 34330 | 7 | $0.47 | +8.53% | 391 | 4/6/2026, 12:10:52 AM |
| Normal | 34330 | 7 | $0.44 | -14.03% | 392 | 4/5/2026, 4:14:01 PM |
| Normal | 34330 | 7 | $0.51 | +0.87% | 388 | 4/5/2026, 8:12:28 AM |
| Normal | 34330 | 7 | $0.50 | -0.83% | 389 | 4/5/2026, 12:54:45 AM |
| Normal | 34330 | 7 | $0.51 | +2.88% | 388 | 4/4/2026, 4:21:08 PM |
| Normal | 34330 | 7 | $0.49 | -2.12% | 390 | 4/4/2026, 8:13:53 AM |
| Normal | 34330 | 7 | $0.51 | +15.56% | 384 | 4/4/2026, 12:20:03 AM |
| Normal | 34330 | 7 | $0.44 | -3.12% | 387 | 4/3/2026, 4:18:50 PM |
| Normal | 34330 | 7 | $0.45 | -7.93% | 394 | 4/3/2026, 8:18:46 AM |
| Normal | 34330 | 7 | $0.49 | -7.76% | 388 | 4/3/2026, 12:26:13 AM |
| Normal | 34330 | 7 | $0.53 | +6.21% | 381 | 4/2/2026, 4:18:47 PM |
| Normal | 34330 | 7 | $0.50 | -3.82% | 381 | 4/2/2026, 8:18:55 AM |
| Normal | 34330 | 7 | $0.52 | +11.17% | 382 | 4/2/2026, 12:19:10 AM |
| Normal | 34330 | 7 | $0.47 | -8.61% | 387 | 4/1/2026, 4:23:57 PM |
| Normal | 34330 | 7 | $0.51 | -0.89% | 389 | 4/1/2026, 9:22:12 AM |
| Normal | 34330 | 7 | $0.52 | +0.76% | 384 | 4/1/2026, 1:11:58 AM |
| Normal | 34330 | 7 | $0.51 | +0.07% | 395 | 3/31/2026, 4:21:22 PM |
| Normal | 34330 | 7 | $0.51 | +11.56% | 394 | 3/31/2026, 8:24:08 AM |
| Normal | 34330 | 7 | $0.46 | -1.17% | 394 | 3/31/2026, 12:21:22 AM |
| Normal | 34330 | 7 | $0.46 | -1.40% | 400 | 3/30/2026, 4:25:09 PM |
| Normal | 34330 | 7 | $0.47 | +12.70% | 403 | 3/30/2026, 8:23:36 AM |
| Normal | 34330 | 7 | $0.42 | -13.42% | 398 | 3/30/2026, 12:24:49 AM |
| Normal | 34330 | 7 | $0.48 | +2.12% | 399 | 3/29/2026, 4:23:33 PM |
| Normal | 34330 | 7 | $0.47 | -5.14% | 400 | 3/29/2026, 8:24:05 AM |
| Normal | 34330 | 7 | $0.50 | +4.33% | 399 | 3/29/2026, 12:23:52 AM |
| Normal | 34330 | 7 | $0.48 | +6.42% | 409 | 3/28/2026, 4:23:21 PM |
| Normal | 34330 | 7 | $0.45 | +4.87% | 422 | 3/28/2026, 8:23:50 AM |
| Normal | 34330 | 7 | $0.43 | -5.79% | 416 | 3/28/2026, 12:23:49 AM |
| Normal | 34330 | 7 | $0.45 | +1.02% | 424 | 3/27/2026, 4:23:45 PM |
| Normal | 34330 | 7 | $0.45 | -0.34% | 420 | 3/27/2026, 8:24:22 AM |
| Normal | 34330 | 7 | $0.45 | +15.39% | 418 | 3/27/2026, 12:24:47 AM |
| Normal | 34330 | 7 | $0.39 | -6.68% | 420 | 3/26/2026, 4:24:40 PM |
| Normal | 34330 | 7 | $0.42 | -0.32% | 414 | 3/26/2026, 8:24:38 AM |
| Normal | 34330 | 7 | $0.42 | +4.69% | 412 | 3/26/2026, 12:40:16 AM |
| Normal | 34330 | 7 | $0.40 | -6.25% | 408 | 3/25/2026, 4:25:36 PM |
| Normal | 34330 | 7 | $0.43 | +10.02% | 404 | 3/25/2026, 8:18:16 AM |
| Normal | 34330 | 7 | $0.39 | +0.39% | 408 | 3/25/2026, 12:31:30 AM |
| Normal | 34330 | 7 | $0.39 | -5.73% | 403 | 3/24/2026, 4:25:11 PM |
| Normal | 34330 | 7 | $0.41 | +0.83% | 398 | 3/24/2026, 8:25:17 AM |
| Normal | 34330 | 7 | $0.41 | +2.30% | 398 | 3/24/2026, 12:25:13 AM |
| Normal | 34330 | 7 | $0.40 | -0.38% | 398 | 3/23/2026, 4:25:55 PM |
| Normal | 34330 | 7 | $0.40 | -3.59% | 395 | 3/23/2026, 8:25:24 AM |
| Normal | 34330 | 7 | $0.42 | -3.24% | 394 | 3/23/2026, 12:31:10 AM |
| Normal | 34330 | 7 | $0.43 | -3.87% | 391 | 3/22/2026, 4:25:45 PM |
| Normal | 34330 | 7 | $0.45 | +0.42% | 394 | 3/22/2026, 8:25:42 AM |
| Normal | 34330 | 7 | $0.44 | +1.75% | 386 | 3/22/2026, 12:25:58 AM |
| Normal | 34330 | 7 | $0.44 | +4.67% | 376 | 3/21/2026, 4:26:13 PM |
| Normal | 34330 | 7 | $0.42 | -5.42% | 379 | 3/21/2026, 8:46:36 AM |
| Normal | 34330 | 7 | $0.44 | +1.88% | 381 | 3/21/2026, 12:27:38 AM |
| Normal | 34330 | 7 | $0.43 | -3.22% | 382 | 3/20/2026, 4:26:31 PM |
| Normal | 34330 | 7 | $0.45 | +2.96% | 384 | 3/20/2026, 8:26:29 AM |
| Normal | 34330 | 7 | $0.43 | -4.68% | 382 | 3/20/2026, 12:33:09 AM |
| Normal | 34330 | 7 | $0.46 | -5.18% | 377 | 3/19/2026, 4:26:55 PM |
| Normal | 34330 | 7 | $0.48 | +11.25% | 376 | 3/19/2026, 10:30:20 AM |
| Normal | 34330 | 7 | $0.43 | +1.03% | 380 | 3/19/2026, 12:27:07 AM |
| Normal | 34330 | 7 | $0.43 | -13.09% | 382 | 3/18/2026, 4:27:06 PM |
| Normal | 34330 | 7 | $0.49 | -1.22% | 379 | 3/18/2026, 8:27:07 AM |
| Normal | 34330 | 7 | $0.50 | +11.91% | 374 | 3/18/2026, 12:28:20 AM |
| Normal | 34330 | 7 | $0.45 | +7.36% | 386 | 3/17/2026, 4:15:20 PM |
| Normal | 34330 | 7 | $0.41 | -3.70% | 379 | 3/17/2026, 8:27:37 AM |
| Normal | 34330 | 7 | $0.43 | -10.59% | 376 | 3/17/2026, 12:27:34 AM |
| Normal | 34330 | 7 | $0.48 | +9.10% | 369 | 3/16/2026, 4:27:27 PM |
| Normal | 34330 | 7 | $0.44 | -4.09% | 366 | 3/16/2026, 8:27:15 AM |
| Normal | 34330 | 7 | $0.46 | -0.98% | 362 | 3/16/2026, 12:27:19 AM |
| Normal | 34330 | 7 | $0.47 | -6.35% | 365 | 3/15/2026, 4:27:58 PM |
| Normal | 34330 | 7 | $0.50 | +2.48% | 364 | 3/15/2026, 8:28:10 AM |
| Normal | 34330 | 7 | $0.48 | +6.64% | 360 | 3/15/2026, 12:35:44 AM |
| Normal | 34330 | 7 | $0.45 | -0.63% | 366 | 3/14/2026, 4:46:13 PM |
| Normal | 34330 | 7 | $0.46 | +2.39% | 365 | 3/14/2026, 8:45:35 AM |
| Normal | 34330 | 7 | $0.45 | -1.20% | 367 | 3/14/2026, 12:27:29 AM |
| Normal | 34330 | 7 | $0.45 | +5.04% | 384 | 3/13/2026, 4:52:39 PM |
| Normal | 34330 | 7 | $0.43 | -0.63% | 377 | 3/13/2026, 8:27:41 AM |
| Normal | 34330 | 7 | $0.43 | -9.24% | 374 | 3/13/2026, 3:55:35 AM |
| Normal | 34330 | 7 | $0.48 | +3.53% | 380 | 3/12/2026, 5:27:06 PM |
| Normal | 34330 | 7 | $0.46 | +10.98% | 338 | 3/12/2026, 8:27:36 AM |
| Normal | 34330 | 7 | $0.42 | +5.06% | 387 | 3/12/2026, 4:52:04 AM |
| Normal | 34330 | 7 | $0.40 | -0.43% | 378 | 3/11/2026, 4:41:51 PM |
| Normal | 34330 | 7 | $0.40 | -4.18% | 375 | 3/11/2026, 8:27:39 AM |
| Normal | 34330 | 7 | $0.41 | -3.55% | 374 | 3/11/2026, 3:54:56 AM |
| Normal | 34330 | 7 | $0.43 | +1.52% | 384 | 3/10/2026, 4:40:31 PM |
| Normal | 34330 | 7 | $0.42 | +15.78% | 382 | 3/10/2026, 8:27:26 AM |
| Normal | 34330 | 7 | $0.37 | -12.00% | 378 | 3/10/2026, 4:14:48 AM |
| Normal | 34330 | 7 | $0.42 | -11.11% | 372 | 3/9/2026, 4:40:27 PM |
| Normal | 34330 | 7 | $0.47 | +11.49% | 358 | 3/9/2026, 8:27:37 AM |
| Normal | 34330 | 7 | $0.42 | -10.01% | 354 | 3/9/2026, 3:48:07 AM |
| Normal | 34330 | 7 | $0.47 | +10.77% | 365 | 3/8/2026, 4:40:31 PM |
| Normal | 34330 | 7 | $0.42 | -5.85% | 352 | 3/8/2026, 8:27:46 AM |
| Normal | 34330 | 7 | $0.45 | +0.53% | 356 | 3/8/2026, 3:45:45 AM |
| Normal | 34330 | 7 | $0.44 | +19.70% | 369 | 3/7/2026, 4:40:47 PM |
| Normal | 34330 | 7 | $0.37 | -2.63% | 358 | 3/7/2026, 8:53:25 AM |
| Normal | 34330 | 7 | $0.38 | -3.15% | 356 | 3/7/2026, 3:49:22 AM |
| Normal | 34330 | 7 | $0.39 | -6.03% | 371 | 3/6/2026, 4:40:54 PM |
| Normal | 34330 | 7 | $0.42 | -1.16% | 358 | 3/6/2026, 8:27:40 AM |
| Normal | 34330 | 7 | $0.42 | +5.49% | 357 | 3/6/2026, 4:57:03 AM |
| Normal | 34330 | 7 | $0.40 | -9.45% | 373 | 3/5/2026, 4:40:53 PM |
| Normal | 34330 | 7 | $0.44 | +1.16% | 360 | 3/5/2026, 8:27:11 AM |
| Normal | 34330 | 7 | $0.44 | +15.40% | 359 | 3/5/2026, 4:45:16 AM |
| Normal | 34330 | 7 | $0.38 | -6.20% | 352 | 3/4/2026, 4:39:54 PM |
| Normal | 34330 | 7 | $0.40 | -5.20% | 348 | 3/4/2026, 8:26:45 AM |
| Normal | 34330 | 7 | $0.43 | -0.83% | 342 | 3/4/2026, 1:01:11 AM |
| Normal | 34330 | 7 | $0.43 | -2.12% | 355 | 3/3/2026, 4:30:24 PM |
| Normal | 34330 | 7 | $0.44 | -2.70% | 355 | 3/3/2026, 8:20:31 AM |
| Normal | 34330 | 7 | $0.45 | +0.91% | 347 | 3/3/2026, 2:19:00 AM |
| Normal | 34330 | 7 | $0.45 | +9.71% | 352 | 3/2/2026, 4:30:07 PM |
| Normal | 34330 | 7 | $0.41 | -0.08% | 354 | 3/2/2026, 8:39:06 AM |
| Normal | 34330 | 7 | $0.41 | +1.64% | 353 | 3/2/2026, 2:06:30 AM |
| Normal | 34330 | 7 | $0.40 | +3.18% | 366 | 3/1/2026, 4:33:55 PM |
| Normal | 34330 | 7 | $0.39 | -3.61% | 364 | 3/1/2026, 8:44:19 AM |
| Normal | 34330 | 7 | $0.40 | +4.93% | 348 | 3/1/2026, 2:03:05 AM |
| Normal | 34330 | 7 | $0.39 | -4.13% | 354 | 2/28/2026, 8:18:29 PM |
| Normal | 34330 | 7 | $0.40 | -0.88% | 370 | 2/27/2026, 8:28:58 PM |
| Normal | 34330 | 7 | $0.41 | -4.89% | 360 | 2/26/2026, 9:06:20 PM |
| Normal | 34330 | 7 | $0.43 | +2.49% | 362 | 2/25/2026, 4:44:07 PM |
| Normal | 34330 | 7 | $0.42 | -4.96% | 364 | 2/25/2026, 1:25:04 PM |
| Normal | 34330 | 7 | $0.44 | +2.99% | 352 | 2/25/2026, 1:50:10 AM |
| Normal | 34330 | 7 | $0.43 | +5.07% | 360 | 2/24/2026, 4:52:24 PM |
| Normal | 34330 | 7 | $0.40 | -9.55% | 358 | 2/24/2026, 1:43:50 PM |
| Normal | 34330 | 7 | $0.45 | +5.06% | 339 | 2/24/2026, 1:50:52 AM |
| Normal | 34330 | 7 | $0.43 | +7.17% | 370 | 2/23/2026, 5:23:48 PM |
| Normal | 34330 | 7 | $0.40 | +2.27% | 372 | 2/23/2026, 1:49:16 PM |
| Normal | 34330 | 7 | $0.39 | +1.19% | 360 | 2/23/2026, 1:46:03 AM |
| Normal | 34330 | 7 | $0.38 | +5.84% | 351 | 2/22/2026, 5:23:56 PM |
| Normal | 34330 | 7 | $0.36 | -16.22% | 351 | 2/22/2026, 1:38:52 PM |
| Normal | 34330 | 7 | $0.43 | +1.11% | 337 | 2/22/2026, 12:48:38 AM |
| Normal | 34330 | 7 | $0.43 | +1.28% | 376 | 2/21/2026, 3:41:26 PM |
| Normal | 34330 | 7 | $0.42 | -0.40% | 366 | 2/20/2026, 3:41:16 PM |
| Normal | 34330 | 7 | $0.42 | +5.79% | 386 | 2/19/2026, 3:49:58 PM |
| Normal | 34330 | 7 | $0.40 | -2.71% | 385 | 2/18/2026, 3:48:49 PM |
| Normal | 34330 | 7 | $0.41 | -3.68% | 376 | 2/17/2026, 3:55:08 PM |
| Normal | 34330 | 7 | $0.43 | 0.00% | 376 | 2/16/2026, 3:55:48 PM |