About the Dungeon of Gain Normal set
The Dungeon of Gain normal Steam trading card set has 7 cards (AppID 340030). Across 509 recorded updates, the normal set price moved between $0.33 and $0.49 on the Steam Community Market, averaging $0.40 with about 36 listings. The latest price is $0.36, down 0.52% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.40
- Highest
- $0.49
- Data points
- 509
Loading price chart after the page content...
Recent Dungeon of Gain Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 340030 | 7 | $0.36 | -0.52% | 49 | 8/17/2026, 12:10:46 AM |
| Normal | 340030 | 7 | $0.36 | +3.27% | 49 | 8/16/2026, 4:48:57 PM |
| Normal | 340030 | 7 | $0.35 | 0.00% | 52 | 8/16/2026, 8:48:40 AM |
| Normal | 340030 | 7 | $0.35 | 0.00% | 52 | 8/16/2026, 12:54:19 AM |
| Normal | 340030 | 7 | $0.35 | -4.30% | 53 | 8/15/2026, 4:59:43 PM |
| Normal | 340030 | 7 | $0.36 | 0.00% | 53 | 8/15/2026, 9:11:03 AM |
| Normal | 340030 | 7 | $0.36 | +0.99% | 51 | 8/15/2026, 1:07:10 AM |
| Normal | 340030 | 7 | $0.36 | -2.75% | 52 | 8/14/2026, 5:37:15 PM |
| Normal | 340030 | 7 | $0.37 | -1.36% | 60 | 8/14/2026, 9:36:59 AM |
| Normal | 340030 | 7 | $0.37 | -0.23% | 58 | 8/14/2026, 1:16:26 AM |
| Normal | 340030 | 7 | $0.38 | +0.18% | 59 | 8/13/2026, 5:18:28 PM |
| Normal | 340030 | 7 | $0.37 | -0.85% | 60 | 8/13/2026, 9:18:18 AM |
| Normal | 340030 | 7 | $0.38 | +11.33% | 60 | 8/13/2026, 1:28:22 AM |
| Normal | 340030 | 7 | $0.34 | 0.00% | 65 | 8/12/2026, 4:38:00 PM |
| Normal | 340030 | 7 | $0.34 | -3.33% | 65 | 8/12/2026, 8:37:40 AM |
| Normal | 340030 | 7 | $0.35 | +1.17% | 65 | 8/12/2026, 12:43:30 AM |
| Normal | 340030 | 7 | $0.35 | -2.01% | 66 | 8/11/2026, 4:37:32 PM |
| Normal | 340030 | 7 | $0.35 | -2.38% | 67 | 8/11/2026, 8:46:44 AM |
| Normal | 340030 | 7 | $0.36 | -1.47% | 67 | 8/11/2026, 12:48:37 AM |
| Normal | 340030 | 7 | $0.37 | -3.25% | 66 | 8/10/2026, 4:57:12 PM |
| Normal | 340030 | 7 | $0.38 | 0.00% | 66 | 8/10/2026, 8:57:20 AM |
| Normal | 340030 | 7 | $0.38 | 0.00% | 58 | 8/10/2026, 1:37:55 AM |
| Normal | 340030 | 7 | $0.38 | -2.26% | 58 | 8/9/2026, 5:26:34 PM |
| Normal | 340030 | 7 | $0.39 | +1.37% | 58 | 8/9/2026, 9:26:18 AM |
| Normal | 340030 | 7 | $0.38 | 0.00% | 61 | 8/9/2026, 1:42:50 AM |
| Normal | 340030 | 7 | $0.38 | -1.18% | 61 | 8/8/2026, 5:25:40 PM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 60 | 8/8/2026, 9:25:39 AM |
| Normal | 340030 | 7 | $0.39 | -0.26% | 59 | 8/8/2026, 1:39:18 AM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 59 | 8/7/2026, 4:47:44 PM |
| Normal | 340030 | 7 | $0.39 | -0.04% | 59 | 8/7/2026, 8:47:45 AM |
| Normal | 340030 | 7 | $0.39 | -0.09% | 59 | 8/7/2026, 12:59:39 AM |
| Normal | 340030 | 7 | $0.39 | +0.22% | 63 | 8/6/2026, 4:47:35 PM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 65 | 8/6/2026, 8:47:22 AM |
| Normal | 340030 | 7 | $0.39 | -0.35% | 65 | 8/6/2026, 1:33:24 AM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 64 | 8/5/2026, 5:14:39 PM |
| Normal | 340030 | 7 | $0.39 | +2.08% | 64 | 8/5/2026, 9:14:56 AM |
| Normal | 340030 | 7 | $0.38 | +0.27% | 67 | 8/5/2026, 12:43:43 AM |
| Normal | 340030 | 7 | $0.38 | 0.00% | 90 | 8/4/2026, 5:14:42 PM |
| Normal | 340030 | 7 | $0.38 | -0.57% | 90 | 8/4/2026, 9:14:29 AM |
| Normal | 340030 | 7 | $0.38 | -7.62% | 90 | 8/4/2026, 1:22:48 AM |
| Normal | 340030 | 7 | $0.42 | +15.98% | 38 | 8/3/2026, 4:15:19 PM |
| Normal | 340030 | 7 | $0.36 | 0.00% | 40 | 8/3/2026, 8:15:26 AM |
| Normal | 340030 | 7 | $0.36 | -4.86% | 41 | 8/3/2026, 12:42:59 AM |
| Normal | 340030 | 7 | $0.38 | -4.22% | 41 | 8/2/2026, 4:15:09 PM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 39 | 8/2/2026, 8:15:28 AM |
| Normal | 340030 | 7 | $0.39 | -3.41% | 38 | 8/2/2026, 12:29:08 AM |
| Normal | 340030 | 7 | $0.41 | -0.54% | 38 | 8/1/2026, 4:19:11 PM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 38 | 8/1/2026, 8:19:11 AM |
| Normal | 340030 | 7 | $0.41 | -0.82% | 38 | 8/1/2026, 12:32:38 AM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 20 | 7/31/2026, 4:26:44 PM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 20 | 7/31/2026, 8:26:20 AM |
| Normal | 340030 | 7 | $0.41 | +0.79% | 20 | 7/31/2026, 12:34:31 AM |
| Normal | 340030 | 7 | $0.41 | -0.25% | 20 | 7/30/2026, 4:26:40 PM |
| Normal | 340030 | 7 | $0.41 | -0.57% | 17 | 7/30/2026, 8:26:26 AM |
| Normal | 340030 | 7 | $0.41 | +9.58% | 4 | 7/30/2026, 12:39:26 AM |
| Normal | 340030 | 7 | $0.38 | -4.18% | 9 | 7/29/2026, 4:44:22 PM |
| Normal | 340030 | 7 | $0.39 | +4.41% | 8 | 7/29/2026, 8:37:13 AM |
| Normal | 340030 | 7 | $0.38 | -4.76% | 10 | 7/29/2026, 12:51:24 AM |
| Normal | 340030 | 7 | $0.40 | -0.68% | 8 | 7/28/2026, 5:23:43 PM |
| Normal | 340030 | 7 | $0.40 | -10.31% | 8 | 7/28/2026, 9:53:33 AM |
| Normal | 340030 | 7 | $0.44 | -0.15% | 8 | 7/28/2026, 12:35:50 AM |
| Normal | 340030 | 7 | $0.45 | 0.00% | 7 | 7/27/2026, 5:07:35 PM |
| Normal | 340030 | 7 | $0.45 | 0.00% | 7 | 7/27/2026, 8:46:14 AM |
| Normal | 340030 | 7 | $0.45 | -5.13% | 7 | 7/27/2026, 2:05:05 AM |
| Normal | 340030 | 7 | $0.47 | 0.00% | 6 | 7/26/2026, 4:35:44 PM |
| Normal | 340030 | 7 | $0.47 | -0.18% | 6 | 7/26/2026, 8:35:38 AM |
| Normal | 340030 | 7 | $0.47 | -0.04% | 6 | 7/26/2026, 1:49:27 AM |
| Normal | 340030 | 7 | $0.47 | 0.00% | 6 | 7/25/2026, 4:54:35 PM |
| Normal | 340030 | 7 | $0.47 | +1.50% | 5 | 7/25/2026, 8:54:21 AM |
| Normal | 340030 | 7 | $0.46 | -0.33% | 5 | 7/25/2026, 1:02:38 AM |
| Normal | 340030 | 7 | $0.46 | +6.24% | 5 | 7/24/2026, 4:56:22 PM |
| Normal | 340030 | 7 | $0.44 | +17.17% | 7 | 7/24/2026, 8:56:26 AM |
| Normal | 340030 | 7 | $0.37 | -0.05% | 12 | 7/24/2026, 1:08:21 AM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 12 | 7/23/2026, 5:10:30 PM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 12 | 7/23/2026, 9:10:24 AM |
| Normal | 340030 | 7 | $0.37 | +3.09% | 12 | 7/23/2026, 12:49:59 AM |
| Normal | 340030 | 7 | $0.36 | 0.00% | 12 | 7/22/2026, 4:30:31 PM |
| Normal | 340030 | 7 | $0.36 | -1.20% | 12 | 7/22/2026, 8:30:15 AM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 12 | 7/22/2026, 2:04:32 AM |
| Normal | 340030 | 7 | $0.37 | -3.18% | 12 | 7/21/2026, 4:45:46 PM |
| Normal | 340030 | 7 | $0.38 | 0.00% | 12 | 7/21/2026, 8:45:39 AM |
| Normal | 340030 | 7 | $0.38 | +0.13% | 12 | 7/21/2026, 1:18:42 AM |
| Normal | 340030 | 7 | $0.38 | +2.48% | 12 | 7/20/2026, 5:10:17 PM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 12 | 7/20/2026, 9:10:08 AM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 12 | 7/20/2026, 1:44:06 AM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 12 | 7/19/2026, 4:45:54 PM |
| Normal | 340030 | 7 | $0.37 | -5.06% | 12 | 7/19/2026, 8:45:51 AM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 11 | 7/19/2026, 1:13:34 AM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 11 | 7/18/2026, 5:11:31 PM |
| Normal | 340030 | 7 | $0.39 | -0.87% | 11 | 7/18/2026, 9:11:24 AM |
| Normal | 340030 | 7 | $0.39 | +4.29% | 12 | 7/18/2026, 1:43:46 AM |
| Normal | 340030 | 7 | $0.38 | -7.59% | 13 | 7/17/2026, 4:27:02 PM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 13 | 7/17/2026, 8:27:21 AM |
| Normal | 340030 | 7 | $0.41 | +0.04% | 13 | 7/17/2026, 1:00:38 AM |
| Normal | 340030 | 7 | $0.41 | -5.81% | 13 | 7/16/2026, 4:40:57 PM |
| Normal | 340030 | 7 | $0.43 | -0.16% | 13 | 7/16/2026, 8:40:43 AM |
| Normal | 340030 | 7 | $0.43 | -0.12% | 13 | 7/16/2026, 1:49:43 AM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 12 | 7/15/2026, 4:41:35 PM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 12 | 7/15/2026, 8:41:23 AM |
| Normal | 340030 | 7 | $0.43 | -0.39% | 10 | 7/15/2026, 1:06:09 AM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 10 | 7/14/2026, 5:49:26 PM |
| Normal | 340030 | 7 | $0.43 | +11.43% | 9 | 7/14/2026, 9:28:30 AM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 14 | 7/14/2026, 1:40:13 AM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 14 | 7/13/2026, 6:24:56 PM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 14 | 7/13/2026, 9:29:18 AM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 14 | 7/13/2026, 1:55:59 AM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 14 | 7/12/2026, 5:36:44 PM |
| Normal | 340030 | 7 | $0.39 | -1.92% | 14 | 7/12/2026, 9:36:32 AM |
| Normal | 340030 | 7 | $0.40 | 0.00% | 14 | 7/12/2026, 12:24:41 AM |
| Normal | 340030 | 7 | $0.40 | 0.00% | 14 | 7/11/2026, 5:14:35 PM |
| Normal | 340030 | 7 | $0.40 | 0.00% | 14 | 7/11/2026, 9:14:36 AM |
| Normal | 340030 | 7 | $0.40 | 0.00% | 14 | 7/11/2026, 1:29:32 AM |
| Normal | 340030 | 7 | $0.40 | -0.30% | 14 | 7/10/2026, 11:55:38 PM |
| Normal | 340030 | 7 | $0.40 | -8.20% | 21 | 7/9/2026, 5:29:54 PM |
| Normal | 340030 | 7 | $0.43 | +10.81% | 18 | 7/9/2026, 9:29:41 AM |
| Normal | 340030 | 7 | $0.39 | +8.39% | 20 | 7/9/2026, 1:51:51 AM |
| Normal | 340030 | 7 | $0.36 | -5.41% | 25 | 7/8/2026, 5:27:45 PM |
| Normal | 340030 | 7 | $0.38 | +3.25% | 31 | 7/8/2026, 9:27:40 AM |
| Normal | 340030 | 7 | $0.37 | -0.95% | 35 | 7/8/2026, 1:42:52 AM |
| Normal | 340030 | 7 | $0.37 | +0.41% | 23 | 7/7/2026, 4:41:28 PM |
| Normal | 340030 | 7 | $0.37 | -11.52% | 22 | 7/7/2026, 8:41:04 AM |
| Normal | 340030 | 7 | $0.42 | -0.28% | 20 | 7/7/2026, 1:45:28 AM |
| Normal | 340030 | 7 | $0.42 | +2.43% | 21 | 7/6/2026, 5:21:06 PM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 32 | 7/6/2026, 9:20:59 AM |
| Normal | 340030 | 7 | $0.41 | +3.10% | 32 | 7/6/2026, 1:37:09 AM |
| Normal | 340030 | 7 | $0.40 | +11.92% | 37 | 7/5/2026, 4:04:50 PM |
| Normal | 340030 | 7 | $0.36 | 0.00% | 42 | 7/5/2026, 8:05:14 AM |
| Normal | 340030 | 7 | $0.36 | 0.00% | 42 | 7/5/2026, 12:24:52 AM |
| Normal | 340030 | 7 | $0.36 | -0.43% | 41 | 7/4/2026, 4:08:53 PM |
| Normal | 340030 | 7 | $0.36 | -1.81% | 39 | 7/4/2026, 8:08:43 AM |
| Normal | 340030 | 7 | $0.37 | +0.94% | 37 | 7/4/2026, 12:31:47 AM |
| Normal | 340030 | 7 | $0.36 | -2.73% | 39 | 7/3/2026, 4:14:53 PM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 36 | 7/3/2026, 8:14:34 AM |
| Normal | 340030 | 7 | $0.37 | +1.29% | 36 | 7/3/2026, 12:35:04 AM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 37 | 7/2/2026, 4:22:09 PM |
| Normal | 340030 | 7 | $0.37 | -0.82% | 37 | 7/2/2026, 8:23:10 AM |
| Normal | 340030 | 7 | $0.37 | +0.14% | 36 | 7/2/2026, 12:59:44 AM |
| Normal | 340030 | 7 | $0.37 | -11.56% | 35 | 7/1/2026, 4:31:38 PM |
| Normal | 340030 | 7 | $0.42 | +0.41% | 39 | 7/1/2026, 8:31:31 AM |
| Normal | 340030 | 7 | $0.42 | +0.90% | 38 | 7/1/2026, 1:12:52 AM |
| Normal | 340030 | 7 | $0.41 | +1.16% | 38 | 6/30/2026, 5:04:10 PM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 38 | 6/30/2026, 9:21:16 AM |
| Normal | 340030 | 7 | $0.41 | -3.64% | 37 | 6/30/2026, 1:10:11 AM |
| Normal | 340030 | 7 | $0.42 | +7.63% | 37 | 6/29/2026, 4:25:22 PM |
| Normal | 340030 | 7 | $0.39 | -0.73% | 42 | 6/29/2026, 8:11:03 AM |
| Normal | 340030 | 7 | $0.40 | -3.67% | 42 | 6/29/2026, 12:18:48 AM |
| Normal | 340030 | 7 | $0.41 | -1.98% | 42 | 6/28/2026, 4:18:04 PM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 42 | 6/28/2026, 8:18:14 AM |
| Normal | 340030 | 7 | $0.42 | -0.12% | 42 | 6/28/2026, 12:29:26 AM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 41 | 6/27/2026, 4:28:03 PM |
| Normal | 340030 | 7 | $0.42 | +2.99% | 42 | 6/27/2026, 8:27:59 AM |
| Normal | 340030 | 7 | $0.41 | +4.84% | 35 | 6/27/2026, 12:37:29 AM |
| Normal | 340030 | 7 | $0.39 | -8.93% | 33 | 6/26/2026, 4:38:28 PM |
| Normal | 340030 | 7 | $0.43 | +1.57% | 37 | 6/26/2026, 8:38:07 AM |
| Normal | 340030 | 7 | $0.42 | +2.61% | 38 | 6/26/2026, 12:41:04 AM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 39 | 6/25/2026, 4:38:29 PM |
| Normal | 340030 | 7 | $0.41 | -0.08% | 38 | 6/25/2026, 8:38:11 AM |
| Normal | 340030 | 7 | $0.41 | -2.46% | 38 | 6/25/2026, 12:45:57 AM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 38 | 6/24/2026, 4:54:16 PM |
| Normal | 340030 | 7 | $0.42 | +16.21% | 38 | 6/24/2026, 8:54:32 AM |
| Normal | 340030 | 7 | $0.36 | -13.56% | 40 | 6/24/2026, 1:02:50 AM |
| Normal | 340030 | 7 | $0.42 | +1.94% | 39 | 6/23/2026, 5:14:26 PM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 39 | 6/23/2026, 9:14:28 AM |
| Normal | 340030 | 7 | $0.41 | +7.12% | 39 | 6/23/2026, 1:21:17 AM |
| Normal | 340030 | 7 | $0.38 | -3.50% | 38 | 6/22/2026, 5:14:37 PM |
| Normal | 340030 | 7 | $0.40 | 0.00% | 39 | 6/22/2026, 9:14:10 AM |
| Normal | 340030 | 7 | $0.40 | +1.08% | 39 | 6/22/2026, 1:49:25 AM |
| Normal | 340030 | 7 | $0.39 | -1.24% | 40 | 6/21/2026, 4:02:09 PM |
| Normal | 340030 | 7 | $0.40 | -6.97% | 39 | 6/21/2026, 8:02:06 AM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 39 | 6/21/2026, 12:06:15 AM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 24 | 6/20/2026, 4:01:37 PM |
| Normal | 340030 | 7 | $0.43 | -0.83% | 24 | 6/20/2026, 8:01:42 AM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 24 | 6/20/2026, 12:06:57 AM |
| Normal | 340030 | 7 | $0.43 | +0.55% | 24 | 6/19/2026, 4:03:42 PM |
| Normal | 340030 | 7 | $0.43 | +0.80% | 37 | 6/19/2026, 8:03:41 AM |
| Normal | 340030 | 7 | $0.43 | +0.64% | 37 | 6/19/2026, 1:52:39 AM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 37 | 6/18/2026, 4:03:11 PM |
| Normal | 340030 | 7 | $0.42 | +1.63% | 37 | 6/18/2026, 8:03:17 AM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 38 | 6/18/2026, 12:11:46 AM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 38 | 6/17/2026, 4:05:15 PM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 38 | 6/17/2026, 8:04:44 AM |
| Normal | 340030 | 7 | $0.42 | -2.04% | 38 | 6/17/2026, 12:12:17 AM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 37 | 6/16/2026, 4:05:06 PM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 37 | 6/16/2026, 8:04:42 AM |
| Normal | 340030 | 7 | $0.42 | -0.99% | 37 | 6/16/2026, 1:02:58 AM |
| Normal | 340030 | 7 | $0.43 | +1.28% | 37 | 6/15/2026, 4:17:08 PM |
| Normal | 340030 | 7 | $0.42 | -1.03% | 39 | 6/15/2026, 8:16:43 AM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 38 | 6/15/2026, 12:24:42 AM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 39 | 6/14/2026, 4:22:18 PM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 40 | 6/14/2026, 8:21:55 AM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 40 | 6/14/2026, 12:24:19 AM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 40 | 6/13/2026, 4:22:05 PM |
| Normal | 340030 | 7 | $0.43 | +0.16% | 40 | 6/13/2026, 8:21:50 AM |
| Normal | 340030 | 7 | $0.43 | +7.41% | 40 | 6/13/2026, 12:22:26 AM |
| Normal | 340030 | 7 | $0.40 | -0.04% | 42 | 6/12/2026, 4:30:21 PM |
| Normal | 340030 | 7 | $0.40 | 0.00% | 39 | 6/12/2026, 8:30:07 AM |
| Normal | 340030 | 7 | $0.40 | -0.84% | 39 | 6/12/2026, 12:36:27 AM |
| Normal | 340030 | 7 | $0.40 | +2.64% | 40 | 6/11/2026, 4:47:33 PM |
| Normal | 340030 | 7 | $0.39 | -1.33% | 38 | 6/11/2026, 8:47:09 AM |
| Normal | 340030 | 7 | $0.40 | -0.34% | 37 | 6/11/2026, 12:55:56 AM |
| Normal | 340030 | 7 | $0.40 | -3.93% | 37 | 6/10/2026, 4:47:30 PM |
| Normal | 340030 | 7 | $0.41 | +2.82% | 37 | 6/10/2026, 8:47:02 AM |
| Normal | 340030 | 7 | $0.40 | -1.08% | 38 | 6/10/2026, 12:49:41 AM |
| Normal | 340030 | 7 | $0.41 | -3.92% | 38 | 6/9/2026, 5:25:32 PM |
| Normal | 340030 | 7 | $0.42 | +14.37% | 36 | 6/9/2026, 9:25:26 AM |
| Normal | 340030 | 7 | $0.37 | -0.27% | 41 | 6/9/2026, 12:52:58 AM |
| Normal | 340030 | 7 | $0.37 | -1.97% | 38 | 6/8/2026, 5:37:13 PM |
| Normal | 340030 | 7 | $0.38 | 0.00% | 38 | 6/8/2026, 9:36:51 AM |
| Normal | 340030 | 7 | $0.38 | 0.00% | 38 | 6/8/2026, 1:18:58 AM |
| Normal | 340030 | 7 | $0.38 | 0.00% | 38 | 6/7/2026, 5:48:31 PM |
| Normal | 340030 | 7 | $0.38 | 0.00% | 38 | 6/7/2026, 9:48:26 AM |
| Normal | 340030 | 7 | $0.38 | -3.66% | 38 | 6/7/2026, 12:52:53 AM |
| Normal | 340030 | 7 | $0.39 | -4.45% | 37 | 6/6/2026, 5:46:20 PM |
| Normal | 340030 | 7 | $0.41 | -1.14% | 22 | 6/6/2026, 9:46:37 AM |
| Normal | 340030 | 7 | $0.42 | +0.04% | 21 | 6/6/2026, 12:19:05 AM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 21 | 6/5/2026, 5:41:18 PM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 21 | 6/5/2026, 9:39:56 AM |
| Normal | 340030 | 7 | $0.42 | -0.24% | 21 | 6/5/2026, 1:45:19 AM |
| Normal | 340030 | 7 | $0.42 | -2.42% | 21 | 6/4/2026, 5:42:36 PM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 22 | 6/4/2026, 9:42:37 AM |
| Normal | 340030 | 7 | $0.43 | +0.24% | 22 | 6/4/2026, 1:43:41 AM |
| Normal | 340030 | 7 | $0.43 | +0.84% | 22 | 6/3/2026, 5:44:48 PM |
| Normal | 340030 | 7 | $0.42 | -0.24% | 21 | 6/3/2026, 9:44:43 AM |
| Normal | 340030 | 7 | $0.42 | +1.46% | 21 | 6/3/2026, 1:44:41 AM |
| Normal | 340030 | 7 | $0.42 | -2.72% | 22 | 6/2/2026, 4:05:20 PM |
| Normal | 340030 | 7 | $0.43 | +7.06% | 21 | 6/2/2026, 8:05:05 AM |
| Normal | 340030 | 7 | $0.40 | +4.09% | 23 | 6/2/2026, 12:06:05 AM |
| Normal | 340030 | 7 | $0.39 | -6.84% | 23 | 6/1/2026, 4:12:24 PM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 24 | 6/1/2026, 8:12:26 AM |
| Normal | 340030 | 7 | $0.41 | +0.41% | 24 | 6/1/2026, 12:20:34 AM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 25 | 5/31/2026, 4:17:11 PM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 25 | 5/31/2026, 8:17:05 AM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 25 | 5/31/2026, 12:21:55 AM |
| Normal | 340030 | 7 | $0.41 | -0.65% | 25 | 5/30/2026, 4:16:36 PM |
| Normal | 340030 | 7 | $0.41 | -0.12% | 25 | 5/30/2026, 8:16:28 AM |
| Normal | 340030 | 7 | $0.42 | -2.20% | 24 | 5/30/2026, 12:35:27 AM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 22 | 5/29/2026, 4:19:01 PM |
| Normal | 340030 | 7 | $0.42 | +0.12% | 22 | 5/29/2026, 8:18:57 AM |
| Normal | 340030 | 7 | $0.42 | +0.04% | 22 | 5/29/2026, 12:23:46 AM |
| Normal | 340030 | 7 | $0.42 | +2.50% | 22 | 5/28/2026, 4:20:37 PM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 23 | 5/28/2026, 8:20:24 AM |
| Normal | 340030 | 7 | $0.41 | -2.17% | 23 | 5/28/2026, 12:27:10 AM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 20 | 5/27/2026, 4:22:52 PM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 20 | 5/27/2026, 8:22:35 AM |
| Normal | 340030 | 7 | $0.42 | -2.65% | 20 | 5/27/2026, 12:31:01 AM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 20 | 5/26/2026, 4:29:50 PM |
| Normal | 340030 | 7 | $0.43 | -0.35% | 20 | 5/26/2026, 8:29:29 AM |
| Normal | 340030 | 7 | $0.44 | +7.44% | 20 | 5/26/2026, 12:12:03 AM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 22 | 5/25/2026, 4:29:21 PM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 22 | 5/25/2026, 8:29:38 AM |
| Normal | 340030 | 7 | $0.41 | -2.57% | 22 | 5/25/2026, 12:32:37 AM |
| Normal | 340030 | 7 | $0.42 | -0.04% | 21 | 5/24/2026, 4:31:32 PM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 21 | 5/24/2026, 8:31:31 AM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 22 | 5/24/2026, 1:32:57 AM |
| Normal | 340030 | 7 | $0.42 | +3.02% | 22 | 5/23/2026, 4:31:21 PM |
| Normal | 340030 | 7 | $0.40 | -6.29% | 24 | 5/23/2026, 8:31:20 AM |
| Normal | 340030 | 7 | $0.43 | -1.39% | 22 | 5/23/2026, 12:31:34 AM |
| Normal | 340030 | 7 | $0.44 | -0.65% | 19 | 5/22/2026, 4:34:16 PM |
| Normal | 340030 | 7 | $0.44 | 0.00% | 17 | 5/22/2026, 8:33:48 AM |
| Normal | 340030 | 7 | $0.44 | 0.00% | 17 | 5/22/2026, 1:52:19 AM |
| Normal | 340030 | 7 | $0.44 | -0.31% | 19 | 5/21/2026, 4:33:57 PM |
| Normal | 340030 | 7 | $0.44 | 0.00% | 17 | 5/21/2026, 8:33:57 AM |
| Normal | 340030 | 7 | $0.44 | +0.39% | 17 | 5/21/2026, 1:16:47 AM |
| Normal | 340030 | 7 | $0.44 | -9.52% | 15 | 5/20/2026, 4:36:08 PM |
| Normal | 340030 | 7 | $0.49 | -0.66% | 14 | 5/20/2026, 8:36:15 AM |
| Normal | 340030 | 7 | $0.49 | +4.83% | 13 | 5/20/2026, 12:42:42 AM |
| Normal | 340030 | 7 | $0.47 | +0.99% | 18 | 5/19/2026, 4:36:09 PM |
| Normal | 340030 | 7 | $0.46 | +0.44% | 18 | 5/19/2026, 8:36:27 AM |
| Normal | 340030 | 7 | $0.46 | +0.26% | 19 | 5/19/2026, 12:10:37 AM |
| Normal | 340030 | 7 | $0.46 | 0.00% | 19 | 5/18/2026, 4:43:19 PM |
| Normal | 340030 | 7 | $0.46 | 0.00% | 19 | 5/18/2026, 8:38:00 AM |
| Normal | 340030 | 7 | $0.46 | -2.55% | 20 | 5/18/2026, 1:49:31 AM |
| Normal | 340030 | 7 | $0.47 | 0.00% | 18 | 5/17/2026, 4:38:03 PM |
| Normal | 340030 | 7 | $0.47 | 0.00% | 18 | 5/17/2026, 8:38:13 AM |
| Normal | 340030 | 7 | $0.47 | 0.00% | 18 | 5/17/2026, 12:05:53 AM |
| Normal | 340030 | 7 | $0.47 | 0.00% | 18 | 5/16/2026, 4:40:12 PM |
| Normal | 340030 | 7 | $0.47 | 0.00% | 18 | 5/16/2026, 8:39:48 AM |
| Normal | 340030 | 7 | $0.47 | +10.10% | 18 | 5/16/2026, 12:43:13 AM |
| Normal | 340030 | 7 | $0.43 | +11.33% | 23 | 5/15/2026, 4:43:28 PM |
| Normal | 340030 | 7 | $0.38 | -0.74% | 27 | 5/15/2026, 8:43:26 AM |
| Normal | 340030 | 7 | $0.39 | +0.71% | 26 | 5/15/2026, 12:44:41 AM |
| Normal | 340030 | 7 | $0.38 | 0.00% | 26 | 5/14/2026, 4:47:12 PM |
| Normal | 340030 | 7 | $0.38 | -3.90% | 26 | 5/14/2026, 8:46:48 AM |
| Normal | 340030 | 7 | $0.40 | -0.63% | 26 | 5/14/2026, 12:56:38 AM |
| Normal | 340030 | 7 | $0.40 | +1.32% | 26 | 5/13/2026, 4:48:40 PM |
| Normal | 340030 | 7 | $0.40 | 0.00% | 26 | 5/13/2026, 8:48:13 AM |
| Normal | 340030 | 7 | $0.40 | -5.10% | 26 | 5/13/2026, 12:56:31 AM |
| Normal | 340030 | 7 | $0.42 | -3.40% | 25 | 5/12/2026, 4:51:20 PM |
| Normal | 340030 | 7 | $0.43 | -0.04% | 33 | 5/2/2026, 5:19:07 PM |
| Normal | 340030 | 7 | $0.43 | +1.19% | 35 | 5/2/2026, 9:18:39 AM |
| Normal | 340030 | 7 | $0.43 | +0.04% | 36 | 5/2/2026, 1:58:26 AM |
| Normal | 340030 | 7 | $0.43 | +4.25% | 35 | 5/1/2026, 5:22:05 PM |
| Normal | 340030 | 7 | $0.41 | -1.02% | 35 | 5/1/2026, 9:21:55 AM |
| Normal | 340030 | 7 | $0.42 | -1.80% | 35 | 5/1/2026, 1:24:43 AM |
| Normal | 340030 | 7 | $0.42 | +13.93% | 27 | 4/30/2026, 4:55:34 PM |
| Normal | 340030 | 7 | $0.37 | -1.17% | 31 | 4/30/2026, 9:30:56 AM |
| Normal | 340030 | 7 | $0.38 | +0.77% | 31 | 4/30/2026, 1:43:45 AM |
| Normal | 340030 | 7 | $0.37 | -0.45% | 33 | 4/29/2026, 5:29:22 PM |
| Normal | 340030 | 7 | $0.37 | -4.99% | 33 | 4/29/2026, 9:29:03 AM |
| Normal | 340030 | 7 | $0.39 | +0.56% | 33 | 4/29/2026, 1:32:16 AM |
| Normal | 340030 | 7 | $0.39 | -2.16% | 34 | 4/28/2026, 5:40:17 PM |
| Normal | 340030 | 7 | $0.40 | -0.08% | 32 | 4/28/2026, 9:32:21 AM |
| Normal | 340030 | 7 | $0.40 | -10.52% | 32 | 4/28/2026, 1:35:20 AM |
| Normal | 340030 | 7 | $0.45 | -0.49% | 31 | 4/27/2026, 5:35:10 PM |
| Normal | 340030 | 7 | $0.45 | -1.78% | 30 | 4/27/2026, 9:35:10 AM |
| Normal | 340030 | 7 | $0.46 | +7.43% | 30 | 4/27/2026, 1:35:02 AM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 35 | 4/26/2026, 5:39:54 PM |
| Normal | 340030 | 7 | $0.43 | -0.40% | 35 | 4/26/2026, 9:32:21 AM |
| Normal | 340030 | 7 | $0.43 | -3.95% | 33 | 4/26/2026, 1:32:02 AM |
| Normal | 340030 | 7 | $0.45 | -0.57% | 33 | 4/25/2026, 5:43:19 PM |
| Normal | 340030 | 7 | $0.45 | -0.97% | 31 | 4/25/2026, 9:35:05 AM |
| Normal | 340030 | 7 | $0.45 | -0.56% | 31 | 4/25/2026, 12:03:45 AM |
| Normal | 340030 | 7 | $0.46 | -0.89% | 31 | 4/24/2026, 5:34:53 PM |
| Normal | 340030 | 7 | $0.46 | +0.37% | 34 | 4/24/2026, 9:34:46 AM |
| Normal | 340030 | 7 | $0.46 | +2.74% | 34 | 4/24/2026, 1:39:03 AM |
| Normal | 340030 | 7 | $0.45 | -0.90% | 38 | 4/23/2026, 4:13:09 PM |
| Normal | 340030 | 7 | $0.45 | 0.00% | 37 | 4/23/2026, 8:05:59 AM |
| Normal | 340030 | 7 | $0.45 | +0.53% | 37 | 4/23/2026, 12:09:43 AM |
| Normal | 340030 | 7 | $0.45 | +16.10% | 36 | 4/22/2026, 4:15:56 PM |
| Normal | 340030 | 7 | $0.39 | -8.86% | 41 | 4/22/2026, 8:08:45 AM |
| Normal | 340030 | 7 | $0.42 | +0.32% | 40 | 4/22/2026, 12:09:50 AM |
| Normal | 340030 | 7 | $0.42 | -3.42% | 42 | 4/21/2026, 4:19:05 PM |
| Normal | 340030 | 7 | $0.44 | -2.46% | 41 | 4/21/2026, 8:13:05 AM |
| Normal | 340030 | 7 | $0.45 | -0.38% | 41 | 4/21/2026, 12:13:06 AM |
| Normal | 340030 | 7 | $0.45 | 0.00% | 40 | 4/20/2026, 4:21:10 PM |
| Normal | 340030 | 7 | $0.45 | +3.64% | 41 | 4/20/2026, 8:15:51 AM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 41 | 4/20/2026, 12:15:42 AM |
| Normal | 340030 | 7 | $0.43 | -1.01% | 42 | 4/19/2026, 4:25:51 PM |
| Normal | 340030 | 7 | $0.44 | +4.07% | 28 | 4/19/2026, 8:20:02 AM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 29 | 4/19/2026, 12:35:34 AM |
| Normal | 340030 | 7 | $0.42 | -5.99% | 29 | 4/18/2026, 4:32:04 PM |
| Normal | 340030 | 7 | $0.45 | -0.15% | 29 | 4/18/2026, 8:22:40 AM |
| Normal | 340030 | 7 | $0.45 | -0.64% | 27 | 4/18/2026, 1:02:30 AM |
| Normal | 340030 | 7 | $0.45 | -3.24% | 26 | 4/17/2026, 4:31:57 PM |
| Normal | 340030 | 7 | $0.47 | +1.14% | 24 | 4/17/2026, 8:26:18 AM |
| Normal | 340030 | 7 | $0.46 | +1.99% | 25 | 4/17/2026, 12:26:26 AM |
| Normal | 340030 | 7 | $0.45 | -0.34% | 27 | 4/16/2026, 4:33:44 PM |
| Normal | 340030 | 7 | $0.45 | +15.51% | 26 | 4/16/2026, 8:29:05 AM |
| Normal | 340030 | 7 | $0.39 | -9.36% | 31 | 4/16/2026, 12:29:18 AM |
| Normal | 340030 | 7 | $0.43 | +3.23% | 30 | 4/15/2026, 4:35:24 PM |
| Normal | 340030 | 7 | $0.42 | 0.00% | 31 | 4/15/2026, 8:31:54 AM |
| Normal | 340030 | 7 | $0.42 | +3.86% | 31 | 4/15/2026, 12:32:02 AM |
| Normal | 340030 | 7 | $0.40 | +2.81% | 32 | 4/14/2026, 4:37:48 PM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 33 | 4/14/2026, 8:34:02 AM |
| Normal | 340030 | 7 | $0.39 | -3.94% | 33 | 4/14/2026, 12:33:59 AM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 35 | 4/13/2026, 4:39:57 PM |
| Normal | 340030 | 7 | $0.41 | 0.00% | 35 | 4/13/2026, 8:36:33 AM |
| Normal | 340030 | 7 | $0.41 | -1.83% | 35 | 4/13/2026, 12:36:44 AM |
| Normal | 340030 | 7 | $0.42 | +2.03% | 35 | 4/12/2026, 4:41:45 PM |
| Normal | 340030 | 7 | $0.41 | -2.43% | 33 | 4/12/2026, 9:13:25 AM |
| Normal | 340030 | 7 | $0.42 | -2.60% | 33 | 4/12/2026, 12:39:08 AM |
| Normal | 340030 | 7 | $0.43 | -0.08% | 33 | 4/11/2026, 4:43:49 PM |
| Normal | 340030 | 7 | $0.43 | -4.08% | 31 | 4/11/2026, 8:40:49 AM |
| Normal | 340030 | 7 | $0.45 | +1.23% | 30 | 4/11/2026, 12:40:53 AM |
| Normal | 340030 | 7 | $0.44 | -0.57% | 31 | 4/10/2026, 4:44:57 PM |
| Normal | 340030 | 7 | $0.45 | +2.14% | 31 | 4/10/2026, 8:42:05 AM |
| Normal | 340030 | 7 | $0.44 | +1.06% | 34 | 4/10/2026, 12:42:03 AM |
| Normal | 340030 | 7 | $0.43 | -0.62% | 34 | 4/9/2026, 4:45:58 PM |
| Normal | 340030 | 7 | $0.43 | 0.00% | 34 | 4/9/2026, 8:44:09 AM |
| Normal | 340030 | 7 | $0.43 | +1.55% | 34 | 4/9/2026, 12:28:09 AM |
| Normal | 340030 | 7 | $0.43 | +5.74% | 35 | 4/8/2026, 4:49:17 PM |
| Normal | 340030 | 7 | $0.40 | -2.77% | 35 | 4/8/2026, 8:47:43 AM |
| Normal | 340030 | 7 | $0.42 | -3.27% | 35 | 4/8/2026, 12:50:06 AM |
| Normal | 340030 | 7 | $0.43 | +12.31% | 36 | 4/7/2026, 4:51:51 PM |
| Normal | 340030 | 7 | $0.38 | 0.00% | 39 | 4/7/2026, 8:48:29 AM |
| Normal | 340030 | 7 | $0.38 | +0.62% | 39 | 4/7/2026, 12:48:32 AM |
| Normal | 340030 | 7 | $0.38 | -0.04% | 39 | 4/6/2026, 4:52:37 PM |
| Normal | 340030 | 7 | $0.38 | -5.23% | 39 | 4/6/2026, 8:50:27 AM |
| Normal | 340030 | 7 | $0.40 | +5.34% | 37 | 4/6/2026, 12:50:37 AM |
| Normal | 340030 | 7 | $0.38 | 0.00% | 38 | 4/5/2026, 4:54:19 PM |
| Normal | 340030 | 7 | $0.38 | -3.52% | 36 | 4/5/2026, 8:52:45 AM |
| Normal | 340030 | 7 | $0.40 | 0.00% | 36 | 4/5/2026, 1:04:17 AM |
| Normal | 340030 | 7 | $0.40 | -1.27% | 36 | 4/4/2026, 5:01:23 PM |
| Normal | 340030 | 7 | $0.40 | -1.30% | 36 | 4/4/2026, 8:54:08 AM |
| Normal | 340030 | 7 | $0.41 | -0.75% | 36 | 4/4/2026, 1:00:17 AM |
| Normal | 340030 | 7 | $0.41 | -0.04% | 36 | 4/3/2026, 4:58:38 PM |
| Normal | 340030 | 7 | $0.41 | +14.48% | 36 | 4/3/2026, 8:58:46 AM |
| Normal | 340030 | 7 | $0.36 | -4.62% | 41 | 4/3/2026, 1:24:23 AM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 41 | 4/2/2026, 5:12:14 PM |
| Normal | 340030 | 7 | $0.37 | +2.51% | 40 | 4/2/2026, 8:58:55 AM |
| Normal | 340030 | 7 | $0.37 | +3.76% | 38 | 4/2/2026, 12:59:24 AM |
| Normal | 340030 | 7 | $0.35 | 0.00% | 39 | 4/1/2026, 5:03:37 PM |
| Normal | 340030 | 7 | $0.35 | -8.59% | 40 | 4/1/2026, 8:26:39 AM |
| Normal | 340030 | 7 | $0.39 | -0.13% | 40 | 4/1/2026, 1:09:40 AM |
| Normal | 340030 | 7 | $0.39 | -1.81% | 40 | 3/31/2026, 5:01:25 PM |
| Normal | 340030 | 7 | $0.39 | +2.57% | 41 | 3/31/2026, 9:12:29 AM |
| Normal | 340030 | 7 | $0.38 | -6.38% | 40 | 3/31/2026, 1:00:57 AM |
| Normal | 340030 | 7 | $0.41 | -0.99% | 40 | 3/30/2026, 5:05:01 PM |
| Normal | 340030 | 7 | $0.41 | +4.01% | 38 | 3/30/2026, 9:03:38 AM |
| Normal | 340030 | 7 | $0.40 | 0.00% | 39 | 3/30/2026, 1:05:16 AM |
| Normal | 340030 | 7 | $0.40 | +9.80% | 39 | 3/29/2026, 5:03:34 PM |
| Normal | 340030 | 7 | $0.36 | 0.00% | 41 | 3/29/2026, 9:04:12 AM |
| Normal | 340030 | 7 | $0.36 | -0.93% | 39 | 3/29/2026, 1:04:08 AM |
| Normal | 340030 | 7 | $0.37 | +0.37% | 39 | 3/28/2026, 5:02:46 PM |
| Normal | 340030 | 7 | $0.36 | 0.00% | 44 | 3/28/2026, 9:03:15 AM |
| Normal | 340030 | 7 | $0.36 | +6.98% | 44 | 3/28/2026, 1:03:19 AM |
| Normal | 340030 | 7 | $0.34 | -0.69% | 53 | 3/27/2026, 5:02:59 PM |
| Normal | 340030 | 7 | $0.34 | 0.00% | 53 | 3/27/2026, 9:03:31 AM |
| Normal | 340030 | 7 | $0.34 | -3.21% | 53 | 3/27/2026, 1:03:36 AM |
| Normal | 340030 | 7 | $0.35 | -3.65% | 54 | 3/26/2026, 5:04:03 PM |
| Normal | 340030 | 7 | $0.37 | -0.51% | 41 | 3/26/2026, 9:03:48 AM |
| Normal | 340030 | 7 | $0.37 | -7.13% | 43 | 3/26/2026, 1:19:25 AM |
| Normal | 340030 | 7 | $0.40 | -0.97% | 41 | 3/25/2026, 5:04:45 PM |
| Normal | 340030 | 7 | $0.40 | +3.32% | 42 | 3/25/2026, 8:57:30 AM |
| Normal | 340030 | 7 | $0.39 | +4.85% | 43 | 3/25/2026, 12:28:33 AM |
| Normal | 340030 | 7 | $0.37 | +1.20% | 44 | 3/24/2026, 5:04:31 PM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 44 | 3/24/2026, 9:04:30 AM |
| Normal | 340030 | 7 | $0.37 | +5.01% | 44 | 3/24/2026, 1:04:29 AM |
| Normal | 340030 | 7 | $0.35 | 0.00% | 45 | 3/23/2026, 5:04:59 PM |
| Normal | 340030 | 7 | $0.35 | -0.58% | 45 | 3/23/2026, 9:04:32 AM |
| Normal | 340030 | 7 | $0.35 | -0.62% | 45 | 3/23/2026, 1:05:42 AM |
| Normal | 340030 | 7 | $0.35 | -0.24% | 45 | 3/22/2026, 5:04:55 PM |
| Normal | 340030 | 7 | $0.35 | +5.09% | 48 | 3/22/2026, 9:04:32 AM |
| Normal | 340030 | 7 | $0.34 | +0.56% | 39 | 3/22/2026, 1:04:29 AM |
| Normal | 340030 | 7 | $0.33 | -2.08% | 39 | 3/21/2026, 5:05:23 PM |
| Normal | 340030 | 7 | $0.34 | 0.00% | 38 | 3/21/2026, 9:25:39 AM |
| Normal | 340030 | 7 | $0.34 | -0.20% | 38 | 3/21/2026, 1:06:43 AM |
| Normal | 340030 | 7 | $0.34 | -5.79% | 37 | 3/20/2026, 5:05:44 PM |
| Normal | 340030 | 7 | $0.36 | 0.00% | 37 | 3/20/2026, 9:05:27 AM |
| Normal | 340030 | 7 | $0.36 | +0.37% | 37 | 3/20/2026, 1:12:17 AM |
| Normal | 340030 | 7 | $0.36 | -0.47% | 40 | 3/19/2026, 5:06:04 PM |
| Normal | 340030 | 7 | $0.36 | +1.13% | 38 | 3/19/2026, 11:09:27 AM |
| Normal | 340030 | 7 | $0.36 | -1.12% | 40 | 3/19/2026, 1:05:39 AM |
| Normal | 340030 | 7 | $0.36 | -0.56% | 40 | 3/18/2026, 5:06:20 PM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 39 | 3/18/2026, 9:06:12 AM |
| Normal | 340030 | 7 | $0.37 | -0.78% | 39 | 3/18/2026, 1:06:49 AM |
| Normal | 340030 | 7 | $0.37 | -0.32% | 39 | 3/17/2026, 5:06:36 PM |
| Normal | 340030 | 7 | $0.37 | -0.05% | 39 | 3/17/2026, 9:06:33 AM |
| Normal | 340030 | 7 | $0.37 | +0.18% | 39 | 3/17/2026, 1:06:22 AM |
| Normal | 340030 | 7 | $0.37 | +4.91% | 40 | 3/16/2026, 5:06:30 PM |
| Normal | 340030 | 7 | $0.35 | 0.00% | 42 | 3/16/2026, 9:06:12 AM |
| Normal | 340030 | 7 | $0.35 | -0.34% | 42 | 3/16/2026, 1:06:32 AM |
| Normal | 340030 | 7 | $0.35 | +2.06% | 42 | 3/15/2026, 5:06:50 PM |
| Normal | 340030 | 7 | $0.35 | -1.26% | 43 | 3/15/2026, 9:06:48 AM |
| Normal | 340030 | 7 | $0.35 | -3.28% | 43 | 3/15/2026, 12:54:57 AM |
| Normal | 340030 | 7 | $0.36 | -0.33% | 43 | 3/14/2026, 4:59:08 PM |
| Normal | 340030 | 7 | $0.36 | -0.92% | 43 | 3/14/2026, 8:34:48 AM |
| Normal | 340030 | 7 | $0.37 | -0.92% | 44 | 3/14/2026, 1:08:43 AM |
| Normal | 340030 | 7 | $0.37 | -0.05% | 44 | 3/13/2026, 5:50:30 PM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 45 | 3/13/2026, 9:06:13 AM |
| Normal | 340030 | 7 | $0.37 | +1.44% | 46 | 3/13/2026, 5:06:44 AM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 47 | 3/12/2026, 6:16:47 PM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 47 | 3/12/2026, 9:06:11 AM |
| Normal | 340030 | 7 | $0.37 | -2.31% | 47 | 3/12/2026, 5:32:52 AM |
| Normal | 340030 | 7 | $0.37 | -0.09% | 42 | 3/11/2026, 5:39:07 PM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 41 | 3/11/2026, 9:05:42 AM |
| Normal | 340030 | 7 | $0.37 | +0.59% | 42 | 3/11/2026, 4:55:47 AM |
| Normal | 340030 | 7 | $0.37 | +0.41% | 43 | 3/10/2026, 5:36:37 PM |
| Normal | 340030 | 7 | $0.37 | -0.36% | 44 | 3/10/2026, 9:05:35 AM |
| Normal | 340030 | 7 | $0.37 | -3.77% | 44 | 3/10/2026, 4:53:42 AM |
| Normal | 340030 | 7 | $0.39 | -0.83% | 43 | 3/9/2026, 5:31:34 PM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 43 | 3/9/2026, 9:05:42 AM |
| Normal | 340030 | 7 | $0.39 | -0.78% | 43 | 3/9/2026, 4:45:17 AM |
| Normal | 340030 | 7 | $0.39 | -0.04% | 42 | 3/8/2026, 5:29:32 PM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 42 | 3/8/2026, 9:05:20 AM |
| Normal | 340030 | 7 | $0.39 | +1.40% | 42 | 3/8/2026, 4:42:36 AM |
| Normal | 340030 | 7 | $0.39 | +0.26% | 42 | 3/7/2026, 5:27:38 PM |
| Normal | 340030 | 7 | $0.39 | +16.22% | 46 | 3/7/2026, 9:05:20 AM |
| Normal | 340030 | 7 | $0.33 | -2.78% | 50 | 3/7/2026, 4:45:26 AM |
| Normal | 340030 | 7 | $0.34 | -7.05% | 50 | 3/6/2026, 5:22:02 PM |
| Normal | 340030 | 7 | $0.37 | -2.91% | 50 | 3/6/2026, 9:04:53 AM |
| Normal | 340030 | 7 | $0.38 | -0.40% | 50 | 3/6/2026, 2:45:14 AM |
| Normal | 340030 | 7 | $0.38 | -0.18% | 50 | 3/5/2026, 5:19:23 PM |
| Normal | 340030 | 7 | $0.38 | 0.00% | 48 | 3/5/2026, 9:04:06 AM |
| Normal | 340030 | 7 | $0.38 | +0.85% | 49 | 3/5/2026, 3:12:02 AM |
| Normal | 340030 | 7 | $0.38 | +1.50% | 49 | 3/4/2026, 5:16:00 PM |
| Normal | 340030 | 7 | $0.37 | +0.64% | 53 | 3/4/2026, 9:20:58 AM |
| Normal | 340030 | 7 | $0.37 | -0.14% | 55 | 3/4/2026, 12:27:36 AM |
| Normal | 340030 | 7 | $0.37 | +1.06% | 56 | 3/3/2026, 5:07:05 PM |
| Normal | 340030 | 7 | $0.37 | 0.00% | 61 | 3/3/2026, 8:07:14 AM |
| Normal | 340030 | 7 | $0.37 | +4.04% | 61 | 3/3/2026, 2:36:17 AM |
| Normal | 340030 | 7 | $0.35 | +1.27% | 63 | 3/2/2026, 5:06:26 PM |
| Normal | 340030 | 7 | $0.35 | +0.64% | 55 | 3/2/2026, 10:51:41 AM |
| Normal | 340030 | 7 | $0.35 | -0.05% | 58 | 3/2/2026, 2:45:36 AM |
| Normal | 340030 | 7 | $0.35 | 0.00% | 59 | 3/1/2026, 5:09:13 PM |
| Normal | 340030 | 7 | $0.35 | -3.45% | 59 | 3/1/2026, 1:49:04 PM |
| Normal | 340030 | 7 | $0.36 | +2.77% | 58 | 3/1/2026, 2:54:39 AM |
| Normal | 340030 | 7 | $0.35 | -2.19% | 60 | 2/28/2026, 5:05:09 PM |
| Normal | 340030 | 7 | $0.36 | -0.10% | 60 | 2/28/2026, 1:44:19 PM |
| Normal | 340030 | 7 | $0.36 | +0.33% | 60 | 2/28/2026, 2:29:01 AM |
| Normal | 340030 | 7 | $0.36 | 0.00% | 59 | 2/27/2026, 5:09:29 PM |
| Normal | 340030 | 7 | $0.36 | +0.24% | 59 | 2/27/2026, 1:55:39 PM |
| Normal | 340030 | 7 | $0.35 | -1.74% | 58 | 2/27/2026, 2:23:28 AM |
| Normal | 340030 | 7 | $0.36 | 0.00% | 58 | 2/26/2026, 5:10:46 PM |
| Normal | 340030 | 7 | $0.36 | -0.37% | 58 | 2/26/2026, 1:50:44 PM |
| Normal | 340030 | 7 | $0.36 | +0.23% | 60 | 2/26/2026, 2:28:28 AM |
| Normal | 340030 | 7 | $0.36 | -0.09% | 60 | 2/25/2026, 5:23:43 PM |
| Normal | 340030 | 7 | $0.36 | -0.37% | 60 | 2/25/2026, 2:12:11 PM |
| Normal | 340030 | 7 | $0.36 | -0.09% | 59 | 2/25/2026, 2:30:22 AM |
| Normal | 340030 | 7 | $0.36 | -0.05% | 60 | 2/24/2026, 4:09:10 PM |
| Normal | 340030 | 7 | $0.36 | -4.54% | 60 | 2/24/2026, 12:46:11 PM |
| Normal | 340030 | 7 | $0.38 | -0.40% | 59 | 2/24/2026, 12:46:00 AM |
| Normal | 340030 | 7 | $0.38 | 0.00% | 58 | 2/23/2026, 4:19:12 PM |
| Normal | 340030 | 7 | $0.38 | -2.08% | 58 | 2/23/2026, 12:44:45 PM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 58 | 2/23/2026, 12:41:23 AM |
| Normal | 340030 | 7 | $0.39 | +1.95% | 58 | 2/22/2026, 4:19:14 PM |
| Normal | 340030 | 7 | $0.38 | -1.95% | 58 | 2/22/2026, 12:34:16 PM |
| Normal | 340030 | 7 | $0.39 | -2.62% | 59 | 2/22/2026, 12:16:14 AM |
| Normal | 340030 | 7 | $0.40 | 0.00% | 58 | 2/21/2026, 4:12:49 PM |
| Normal | 340030 | 7 | $0.40 | +2.69% | 58 | 2/21/2026, 12:25:52 PM |
| Normal | 340030 | 7 | $0.39 | +0.09% | 62 | 2/21/2026, 12:19:02 AM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 61 | 2/20/2026, 4:12:58 PM |
| Normal | 340030 | 7 | $0.39 | -1.92% | 61 | 2/20/2026, 12:24:12 PM |
| Normal | 340030 | 7 | $0.40 | +2.09% | 61 | 2/20/2026, 12:18:02 AM |
| Normal | 340030 | 7 | $0.39 | 0.00% | 63 | 2/19/2026, 4:15:40 PM |
| Normal | 340030 | 7 | $0.39 | -1.08% | 63 | 2/19/2026, 12:23:23 PM |
| Normal | 340030 | 7 | $0.39 | +0.09% | 61 | 2/19/2026, 12:20:11 AM |
| Normal | 340030 | 7 | $0.39 | -0.85% | 60 | 2/18/2026, 4:16:00 PM |
| Normal | 340030 | 7 | $0.40 | 0.00% | 60 | 2/18/2026, 1:01:22 PM |