About the Runestone Keeper Normal set
The Runestone Keeper normal Steam trading card set has 5 cards (AppID 339400). Across 507 recorded updates, the normal set price moved between $0.36 and $0.57 on the Steam Community Market, averaging $0.45 with about 22 listings. The latest price is $0.44, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.45
- Highest
- $0.57
- Data points
- 507
Loading price chart after the page content...
Recent Runestone Keeper Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 339400 | 5 | $0.44 | 0.00% | 35 | 8/17/2026, 9:46:59 AM |
| Normal | 339400 | 5 | $0.44 | +0.19% | 35 | 8/17/2026, 1:45:34 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 35 | 8/16/2026, 5:40:27 PM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 35 | 8/16/2026, 9:40:07 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 35 | 8/16/2026, 1:45:53 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 35 | 8/15/2026, 5:46:53 PM |
| Normal | 339400 | 5 | $0.44 | +2.67% | 35 | 8/15/2026, 9:58:15 AM |
| Normal | 339400 | 5 | $0.43 | +0.24% | 35 | 8/15/2026, 1:54:19 AM |
| Normal | 339400 | 5 | $0.43 | -2.04% | 35 | 8/14/2026, 5:41:14 PM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 34 | 8/14/2026, 9:41:05 AM |
| Normal | 339400 | 5 | $0.44 | -0.23% | 34 | 8/14/2026, 1:11:37 AM |
| Normal | 339400 | 5 | $0.44 | +0.46% | 34 | 8/13/2026, 5:26:53 PM |
| Normal | 339400 | 5 | $0.44 | -1.37% | 34 | 8/13/2026, 9:26:42 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 34 | 8/13/2026, 1:36:47 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 34 | 8/12/2026, 4:55:40 PM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 34 | 8/12/2026, 8:55:14 AM |
| Normal | 339400 | 5 | $0.44 | +0.54% | 34 | 8/12/2026, 1:01:10 AM |
| Normal | 339400 | 5 | $0.44 | -2.06% | 34 | 8/11/2026, 4:55:16 PM |
| Normal | 339400 | 5 | $0.45 | -0.56% | 34 | 8/11/2026, 9:04:19 AM |
| Normal | 339400 | 5 | $0.45 | +0.07% | 32 | 8/11/2026, 1:06:12 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 32 | 8/10/2026, 5:23:45 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 32 | 8/10/2026, 9:23:47 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 32 | 8/10/2026, 12:34:07 AM |
| Normal | 339400 | 5 | $0.45 | -0.07% | 32 | 8/9/2026, 4:40:50 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 30 | 8/9/2026, 8:40:44 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 30 | 8/9/2026, 12:36:35 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 30 | 8/8/2026, 4:40:17 PM |
| Normal | 339400 | 5 | $0.45 | -0.26% | 30 | 8/8/2026, 8:40:15 AM |
| Normal | 339400 | 5 | $0.46 | -0.07% | 29 | 8/8/2026, 12:53:37 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 29 | 8/7/2026, 5:02:47 PM |
| Normal | 339400 | 5 | $0.46 | -0.19% | 28 | 8/7/2026, 9:02:44 AM |
| Normal | 339400 | 5 | $0.46 | -2.14% | 27 | 8/7/2026, 1:14:34 AM |
| Normal | 339400 | 5 | $0.47 | -3.54% | 26 | 8/6/2026, 5:02:45 PM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 24 | 8/6/2026, 9:02:28 AM |
| Normal | 339400 | 5 | $0.48 | +1.60% | 24 | 8/6/2026, 1:41:09 AM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 25 | 8/5/2026, 5:34:53 PM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 25 | 8/5/2026, 9:35:13 AM |
| Normal | 339400 | 5 | $0.48 | +3.58% | 24 | 8/5/2026, 1:42:49 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 26 | 8/4/2026, 5:35:08 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 26 | 8/4/2026, 9:34:54 AM |
| Normal | 339400 | 5 | $0.46 | -0.40% | 26 | 8/4/2026, 1:43:19 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 26 | 8/3/2026, 5:05:17 PM |
| Normal | 339400 | 5 | $0.46 | +0.11% | 26 | 8/3/2026, 9:05:29 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 26 | 8/3/2026, 12:13:47 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 26 | 8/2/2026, 5:04:38 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 26 | 8/2/2026, 9:04:34 AM |
| Normal | 339400 | 5 | $0.46 | -4.86% | 26 | 8/2/2026, 1:21:10 AM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 26 | 8/1/2026, 5:36:26 PM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 26 | 8/1/2026, 9:36:17 AM |
| Normal | 339400 | 5 | $0.48 | -0.31% | 26 | 8/1/2026, 1:49:50 AM |
| Normal | 339400 | 5 | $0.49 | 0.00% | 25 | 7/31/2026, 5:07:31 PM |
| Normal | 339400 | 5 | $0.49 | -0.07% | 23 | 7/31/2026, 9:07:22 AM |
| Normal | 339400 | 5 | $0.49 | -1.38% | 25 | 7/31/2026, 1:25:10 AM |
| Normal | 339400 | 5 | $0.49 | 0.00% | 25 | 7/30/2026, 5:07:23 PM |
| Normal | 339400 | 5 | $0.49 | +5.70% | 25 | 7/30/2026, 9:07:04 AM |
| Normal | 339400 | 5 | $0.47 | -0.83% | 27 | 7/30/2026, 1:20:13 AM |
| Normal | 339400 | 5 | $0.47 | +0.04% | 27 | 7/29/2026, 5:59:11 PM |
| Normal | 339400 | 5 | $0.47 | -0.04% | 27 | 7/29/2026, 9:39:26 AM |
| Normal | 339400 | 5 | $0.47 | -0.39% | 26 | 7/29/2026, 1:53:16 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 25 | 7/28/2026, 5:39:13 PM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 25 | 7/28/2026, 9:44:21 AM |
| Normal | 339400 | 5 | $0.47 | -0.39% | 25 | 7/28/2026, 1:26:51 AM |
| Normal | 339400 | 5 | $0.47 | +0.54% | 24 | 7/27/2026, 4:11:22 PM |
| Normal | 339400 | 5 | $0.47 | -0.54% | 24 | 7/27/2026, 9:20:32 AM |
| Normal | 339400 | 5 | $0.47 | +7.12% | 24 | 7/27/2026, 12:58:47 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 29 | 7/26/2026, 5:11:01 PM |
| Normal | 339400 | 5 | $0.44 | -2.25% | 29 | 7/26/2026, 9:10:48 AM |
| Normal | 339400 | 5 | $0.45 | +0.68% | 29 | 7/26/2026, 12:28:50 AM |
| Normal | 339400 | 5 | $0.45 | -0.08% | 29 | 7/25/2026, 5:46:18 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 29 | 7/25/2026, 9:46:06 AM |
| Normal | 339400 | 5 | $0.45 | +9.80% | 29 | 7/25/2026, 1:54:29 AM |
| Normal | 339400 | 5 | $0.41 | 0.00% | 34 | 7/24/2026, 5:47:56 PM |
| Normal | 339400 | 5 | $0.41 | +2.98% | 34 | 7/24/2026, 9:48:05 AM |
| Normal | 339400 | 5 | $0.40 | +4.63% | 34 | 7/24/2026, 1:58:54 AM |
| Normal | 339400 | 5 | $0.38 | 0.00% | 35 | 7/23/2026, 5:19:01 PM |
| Normal | 339400 | 5 | $0.38 | 0.00% | 35 | 7/23/2026, 9:18:59 AM |
| Normal | 339400 | 5 | $0.38 | +0.18% | 35 | 7/23/2026, 1:47:04 AM |
| Normal | 339400 | 5 | $0.38 | 0.00% | 35 | 7/22/2026, 4:49:27 PM |
| Normal | 339400 | 5 | $0.38 | -0.04% | 34 | 7/22/2026, 8:49:15 AM |
| Normal | 339400 | 5 | $0.38 | -7.47% | 34 | 7/22/2026, 1:31:10 AM |
| Normal | 339400 | 5 | $0.41 | -6.12% | 33 | 7/21/2026, 5:15:35 PM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 33 | 7/21/2026, 9:15:27 AM |
| Normal | 339400 | 5 | $0.44 | -0.65% | 33 | 7/21/2026, 1:48:41 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 32 | 7/20/2026, 4:44:10 PM |
| Normal | 339400 | 5 | $0.44 | -0.35% | 31 | 7/20/2026, 8:43:57 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 31 | 7/20/2026, 1:17:52 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 31 | 7/19/2026, 4:26:19 PM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 31 | 7/19/2026, 8:26:19 AM |
| Normal | 339400 | 5 | $0.44 | +13.26% | 32 | 7/19/2026, 12:54:07 AM |
| Normal | 339400 | 5 | $0.39 | -2.33% | 35 | 7/18/2026, 4:39:38 PM |
| Normal | 339400 | 5 | $0.40 | 0.00% | 34 | 7/18/2026, 8:39:39 AM |
| Normal | 339400 | 5 | $0.40 | -4.03% | 34 | 7/18/2026, 1:11:53 AM |
| Normal | 339400 | 5 | $0.42 | -6.40% | 32 | 7/17/2026, 5:00:46 PM |
| Normal | 339400 | 5 | $0.44 | +16.73% | 30 | 7/17/2026, 9:01:08 AM |
| Normal | 339400 | 5 | $0.38 | +0.09% | 35 | 7/17/2026, 2:01:30 AM |
| Normal | 339400 | 5 | $0.38 | 0.00% | 35 | 7/16/2026, 5:31:06 PM |
| Normal | 339400 | 5 | $0.38 | 0.00% | 35 | 7/16/2026, 9:30:49 AM |
| Normal | 339400 | 5 | $0.38 | 0.00% | 34 | 7/16/2026, 1:00:27 AM |
| Normal | 339400 | 5 | $0.38 | -6.96% | 34 | 7/15/2026, 5:32:13 PM |
| Normal | 339400 | 5 | $0.41 | 0.00% | 31 | 7/15/2026, 9:31:56 AM |
| Normal | 339400 | 5 | $0.41 | -2.70% | 30 | 7/15/2026, 1:56:49 AM |
| Normal | 339400 | 5 | $0.42 | -1.78% | 29 | 7/14/2026, 5:13:02 PM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 29 | 7/14/2026, 8:54:28 AM |
| Normal | 339400 | 5 | $0.43 | -0.86% | 29 | 7/14/2026, 12:40:11 AM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 29 | 7/13/2026, 4:55:43 PM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 27 | 7/13/2026, 8:55:28 AM |
| Normal | 339400 | 5 | $0.43 | -2.38% | 28 | 7/13/2026, 1:21:53 AM |
| Normal | 339400 | 5 | $0.44 | -0.04% | 27 | 7/12/2026, 4:44:46 PM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 27 | 7/12/2026, 8:44:44 AM |
| Normal | 339400 | 5 | $0.44 | +11.54% | 28 | 7/12/2026, 1:05:14 AM |
| Normal | 339400 | 5 | $0.40 | -0.85% | 34 | 7/11/2026, 5:06:42 PM |
| Normal | 339400 | 5 | $0.40 | -1.83% | 34 | 7/11/2026, 9:06:45 AM |
| Normal | 339400 | 5 | $0.41 | -0.12% | 32 | 7/11/2026, 1:21:34 AM |
| Normal | 339400 | 5 | $0.41 | -6.85% | 32 | 7/10/2026, 11:44:07 PM |
| Normal | 339400 | 5 | $0.44 | +5.17% | 33 | 7/9/2026, 4:41:20 PM |
| Normal | 339400 | 5 | $0.42 | -3.61% | 35 | 7/9/2026, 8:41:19 AM |
| Normal | 339400 | 5 | $0.43 | +0.63% | 34 | 7/9/2026, 1:03:29 AM |
| Normal | 339400 | 5 | $0.43 | +18.75% | 32 | 7/8/2026, 4:18:47 PM |
| Normal | 339400 | 5 | $0.36 | 0.00% | 34 | 7/8/2026, 8:18:27 AM |
| Normal | 339400 | 5 | $0.36 | -11.01% | 33 | 7/8/2026, 12:28:50 AM |
| Normal | 339400 | 5 | $0.41 | -8.06% | 33 | 7/7/2026, 4:28:11 PM |
| Normal | 339400 | 5 | $0.44 | +0.23% | 32 | 7/7/2026, 8:27:49 AM |
| Normal | 339400 | 5 | $0.44 | +3.46% | 32 | 7/7/2026, 2:04:36 AM |
| Normal | 339400 | 5 | $0.43 | +3.67% | 34 | 7/6/2026, 4:57:44 PM |
| Normal | 339400 | 5 | $0.41 | 0.00% | 35 | 7/6/2026, 8:57:46 AM |
| Normal | 339400 | 5 | $0.41 | +7.44% | 35 | 7/6/2026, 1:14:02 AM |
| Normal | 339400 | 5 | $0.38 | -5.29% | 36 | 7/5/2026, 5:18:23 PM |
| Normal | 339400 | 5 | $0.40 | -7.06% | 34 | 7/5/2026, 9:18:41 AM |
| Normal | 339400 | 5 | $0.43 | +0.59% | 36 | 7/5/2026, 1:38:23 AM |
| Normal | 339400 | 5 | $0.43 | -0.20% | 29 | 7/4/2026, 5:38:16 PM |
| Normal | 339400 | 5 | $0.43 | +1.83% | 27 | 7/4/2026, 9:37:58 AM |
| Normal | 339400 | 5 | $0.43 | -1.03% | 27 | 7/4/2026, 2:01:16 AM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 25 | 7/3/2026, 5:17:07 PM |
| Normal | 339400 | 5 | $0.43 | -1.13% | 23 | 7/3/2026, 9:16:47 AM |
| Normal | 339400 | 5 | $0.43 | -0.16% | 23 | 7/3/2026, 1:37:03 AM |
| Normal | 339400 | 5 | $0.44 | -1.61% | 23 | 7/2/2026, 5:40:20 PM |
| Normal | 339400 | 5 | $0.44 | -0.42% | 21 | 7/2/2026, 9:40:09 AM |
| Normal | 339400 | 5 | $0.44 | +0.54% | 22 | 7/2/2026, 12:29:10 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 22 | 7/1/2026, 5:14:47 PM |
| Normal | 339400 | 5 | $0.44 | -3.98% | 22 | 7/1/2026, 9:14:39 AM |
| Normal | 339400 | 5 | $0.46 | +0.97% | 20 | 7/1/2026, 1:36:29 AM |
| Normal | 339400 | 5 | $0.46 | -0.63% | 20 | 6/30/2026, 4:52:50 PM |
| Normal | 339400 | 5 | $0.46 | +1.05% | 21 | 6/30/2026, 8:05:29 AM |
| Normal | 339400 | 5 | $0.45 | -0.04% | 19 | 6/30/2026, 1:19:17 AM |
| Normal | 339400 | 5 | $0.45 | +3.80% | 18 | 6/29/2026, 5:35:57 PM |
| Normal | 339400 | 5 | $0.44 | +1.69% | 18 | 6/29/2026, 9:35:44 AM |
| Normal | 339400 | 5 | $0.43 | -0.39% | 19 | 6/29/2026, 1:43:21 AM |
| Normal | 339400 | 5 | $0.43 | -3.71% | 17 | 6/28/2026, 4:48:15 PM |
| Normal | 339400 | 5 | $0.45 | +0.23% | 18 | 6/28/2026, 8:48:16 AM |
| Normal | 339400 | 5 | $0.45 | +14.24% | 18 | 6/28/2026, 12:59:25 AM |
| Normal | 339400 | 5 | $0.39 | -8.44% | 21 | 6/27/2026, 5:10:01 PM |
| Normal | 339400 | 5 | $0.43 | -2.17% | 19 | 6/27/2026, 9:09:46 AM |
| Normal | 339400 | 5 | $0.44 | +13.41% | 17 | 6/27/2026, 1:19:20 AM |
| Normal | 339400 | 5 | $0.39 | -2.90% | 22 | 6/26/2026, 5:32:01 PM |
| Normal | 339400 | 5 | $0.40 | -4.64% | 20 | 6/26/2026, 9:31:38 AM |
| Normal | 339400 | 5 | $0.42 | -4.10% | 20 | 6/26/2026, 1:34:27 AM |
| Normal | 339400 | 5 | $0.43 | -1.01% | 19 | 6/25/2026, 5:32:39 PM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 18 | 6/25/2026, 9:31:56 AM |
| Normal | 339400 | 5 | $0.44 | -0.50% | 18 | 6/25/2026, 1:39:47 AM |
| Normal | 339400 | 5 | $0.44 | +0.04% | 18 | 6/24/2026, 4:14:45 PM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 17 | 6/24/2026, 8:14:52 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 17 | 6/24/2026, 12:23:29 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 17 | 6/23/2026, 4:20:30 PM |
| Normal | 339400 | 5 | $0.44 | -0.65% | 17 | 6/23/2026, 8:20:40 AM |
| Normal | 339400 | 5 | $0.44 | +2.91% | 17 | 6/23/2026, 12:27:33 AM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 18 | 6/22/2026, 4:20:19 PM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 17 | 6/22/2026, 8:20:08 AM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 17 | 6/22/2026, 1:45:32 AM |
| Normal | 339400 | 5 | $0.43 | +2.09% | 17 | 6/21/2026, 4:27:53 PM |
| Normal | 339400 | 5 | $0.42 | -10.11% | 18 | 6/21/2026, 8:27:32 AM |
| Normal | 339400 | 5 | $0.47 | +0.54% | 18 | 6/21/2026, 12:32:07 AM |
| Normal | 339400 | 5 | $0.47 | +2.57% | 21 | 6/20/2026, 4:27:35 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 23 | 6/20/2026, 8:27:29 AM |
| Normal | 339400 | 5 | $0.46 | +1.21% | 24 | 6/20/2026, 12:32:53 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 24 | 6/19/2026, 4:38:20 PM |
| Normal | 339400 | 5 | $0.45 | -0.86% | 24 | 6/19/2026, 8:38:22 AM |
| Normal | 339400 | 5 | $0.45 | +0.15% | 24 | 6/19/2026, 12:56:09 AM |
| Normal | 339400 | 5 | $0.45 | -0.85% | 24 | 6/18/2026, 4:38:33 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 23 | 6/18/2026, 8:38:24 AM |
| Normal | 339400 | 5 | $0.46 | -0.30% | 23 | 6/18/2026, 12:46:45 AM |
| Normal | 339400 | 5 | $0.46 | -0.11% | 23 | 6/17/2026, 4:53:19 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 22 | 6/17/2026, 8:53:00 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 22 | 6/17/2026, 1:00:24 AM |
| Normal | 339400 | 5 | $0.46 | -0.04% | 22 | 6/16/2026, 4:53:25 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 21 | 6/16/2026, 8:52:54 AM |
| Normal | 339400 | 5 | $0.46 | -0.81% | 21 | 6/16/2026, 12:48:45 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 21 | 6/15/2026, 4:04:23 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 21 | 6/15/2026, 8:04:09 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 22 | 6/15/2026, 12:12:04 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 22 | 6/14/2026, 4:05:30 PM |
| Normal | 339400 | 5 | $0.46 | -0.51% | 22 | 6/14/2026, 8:05:15 AM |
| Normal | 339400 | 5 | $0.47 | -0.25% | 20 | 6/14/2026, 12:08:15 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 18 | 6/13/2026, 4:05:27 PM |
| Normal | 339400 | 5 | $0.47 | -0.11% | 18 | 6/13/2026, 8:05:30 AM |
| Normal | 339400 | 5 | $0.47 | -0.90% | 17 | 6/13/2026, 12:57:57 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 17 | 6/12/2026, 4:07:58 PM |
| Normal | 339400 | 5 | $0.47 | +2.89% | 17 | 6/12/2026, 8:07:44 AM |
| Normal | 339400 | 5 | $0.46 | +0.07% | 18 | 6/12/2026, 12:14:07 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 18 | 6/11/2026, 4:10:50 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 19 | 6/11/2026, 8:10:58 AM |
| Normal | 339400 | 5 | $0.46 | +10.66% | 19 | 6/11/2026, 12:19:32 AM |
| Normal | 339400 | 5 | $0.41 | +1.88% | 24 | 6/10/2026, 4:10:31 PM |
| Normal | 339400 | 5 | $0.41 | 0.00% | 25 | 6/10/2026, 8:10:24 AM |
| Normal | 339400 | 5 | $0.41 | -3.39% | 24 | 6/10/2026, 12:12:53 AM |
| Normal | 339400 | 5 | $0.42 | 0.00% | 24 | 6/9/2026, 4:38:19 PM |
| Normal | 339400 | 5 | $0.42 | +4.25% | 21 | 6/9/2026, 8:37:59 AM |
| Normal | 339400 | 5 | $0.40 | -0.08% | 22 | 6/9/2026, 12:39:47 AM |
| Normal | 339400 | 5 | $0.40 | 0.00% | 22 | 6/8/2026, 4:49:31 PM |
| Normal | 339400 | 5 | $0.40 | +3.34% | 21 | 6/8/2026, 8:49:15 AM |
| Normal | 339400 | 5 | $0.39 | -6.04% | 22 | 6/8/2026, 1:29:26 AM |
| Normal | 339400 | 5 | $0.42 | -7.27% | 22 | 6/7/2026, 5:02:25 PM |
| Normal | 339400 | 5 | $0.45 | -2.72% | 15 | 6/7/2026, 9:02:22 AM |
| Normal | 339400 | 5 | $0.46 | +4.06% | 13 | 6/7/2026, 1:05:24 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 16 | 6/6/2026, 4:31:24 PM |
| Normal | 339400 | 5 | $0.44 | -0.68% | 16 | 6/6/2026, 9:18:54 AM |
| Normal | 339400 | 5 | $0.45 | -0.04% | 16 | 6/6/2026, 1:47:39 AM |
| Normal | 339400 | 5 | $0.45 | -0.87% | 16 | 6/5/2026, 5:09:15 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 16 | 6/5/2026, 9:08:13 AM |
| Normal | 339400 | 5 | $0.45 | -1.60% | 14 | 6/5/2026, 1:13:44 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 13 | 6/4/2026, 5:10:56 PM |
| Normal | 339400 | 5 | $0.46 | -6.72% | 13 | 6/4/2026, 9:10:46 AM |
| Normal | 339400 | 5 | $0.49 | +0.17% | 13 | 6/4/2026, 1:12:01 AM |
| Normal | 339400 | 5 | $0.49 | 0.00% | 13 | 6/3/2026, 5:13:06 PM |
| Normal | 339400 | 5 | $0.49 | 0.00% | 13 | 6/3/2026, 9:12:56 AM |
| Normal | 339400 | 5 | $0.49 | -0.24% | 13 | 6/3/2026, 1:13:14 AM |
| Normal | 339400 | 5 | $0.49 | 0.00% | 13 | 6/2/2026, 5:20:02 PM |
| Normal | 339400 | 5 | $0.49 | 0.00% | 13 | 6/2/2026, 9:19:45 AM |
| Normal | 339400 | 5 | $0.49 | +0.10% | 11 | 6/2/2026, 1:20:46 AM |
| Normal | 339400 | 5 | $0.49 | +9.85% | 11 | 6/1/2026, 5:27:49 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 12 | 6/1/2026, 9:27:37 AM |
| Normal | 339400 | 5 | $0.45 | -7.43% | 12 | 6/1/2026, 1:35:46 AM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 10 | 5/31/2026, 5:32:19 PM |
| Normal | 339400 | 5 | $0.48 | -6.70% | 10 | 5/31/2026, 9:32:29 AM |
| Normal | 339400 | 5 | $0.52 | 0.00% | 10 | 5/31/2026, 1:36:44 AM |
| Normal | 339400 | 5 | $0.52 | +7.30% | 9 | 5/30/2026, 5:31:17 PM |
| Normal | 339400 | 5 | $0.48 | -0.07% | 9 | 5/30/2026, 9:31:09 AM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 9 | 5/30/2026, 12:17:01 AM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 9 | 5/29/2026, 5:33:40 PM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 8 | 5/29/2026, 9:33:39 AM |
| Normal | 339400 | 5 | $0.48 | +0.14% | 7 | 5/29/2026, 1:38:06 AM |
| Normal | 339400 | 5 | $0.48 | -7.26% | 7 | 5/28/2026, 5:35:29 PM |
| Normal | 339400 | 5 | $0.52 | 0.00% | 7 | 5/28/2026, 9:35:03 AM |
| Normal | 339400 | 5 | $0.52 | +2.72% | 9 | 5/28/2026, 1:41:41 AM |
| Normal | 339400 | 5 | $0.50 | -0.10% | 9 | 5/27/2026, 5:37:37 PM |
| Normal | 339400 | 5 | $0.51 | -10.75% | 8 | 5/27/2026, 9:37:18 AM |
| Normal | 339400 | 5 | $0.57 | +24.00% | 8 | 5/27/2026, 1:45:32 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 19 | 5/26/2026, 5:43:45 PM |
| Normal | 339400 | 5 | $0.46 | -4.57% | 19 | 5/26/2026, 9:43:32 AM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 17 | 5/26/2026, 1:43:23 AM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 17 | 5/25/2026, 5:43:13 PM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 17 | 5/25/2026, 9:43:36 AM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 17 | 5/25/2026, 1:46:11 AM |
| Normal | 339400 | 5 | $0.48 | -2.76% | 17 | 5/24/2026, 5:45:38 PM |
| Normal | 339400 | 5 | $0.49 | -0.34% | 16 | 5/24/2026, 9:45:28 AM |
| Normal | 339400 | 5 | $0.49 | 0.00% | 16 | 5/24/2026, 12:35:35 AM |
| Normal | 339400 | 5 | $0.49 | +9.31% | 16 | 5/23/2026, 5:45:23 PM |
| Normal | 339400 | 5 | $0.45 | +4.31% | 19 | 5/23/2026, 9:45:11 AM |
| Normal | 339400 | 5 | $0.43 | -0.08% | 20 | 5/23/2026, 1:45:25 AM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 20 | 5/22/2026, 4:03:15 PM |
| Normal | 339400 | 5 | $0.43 | -4.09% | 20 | 5/22/2026, 8:03:14 AM |
| Normal | 339400 | 5 | $0.45 | +0.08% | 19 | 5/22/2026, 1:53:29 AM |
| Normal | 339400 | 5 | $0.45 | -4.72% | 19 | 5/21/2026, 4:03:01 PM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 18 | 5/21/2026, 8:03:11 AM |
| Normal | 339400 | 5 | $0.47 | +1.09% | 19 | 5/21/2026, 12:04:26 AM |
| Normal | 339400 | 5 | $0.47 | +4.26% | 19 | 5/20/2026, 4:05:08 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 20 | 5/20/2026, 8:05:07 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 20 | 5/20/2026, 12:11:46 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 20 | 5/19/2026, 4:05:08 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 20 | 5/19/2026, 8:05:32 AM |
| Normal | 339400 | 5 | $0.45 | +0.26% | 20 | 5/19/2026, 1:28:57 AM |
| Normal | 339400 | 5 | $0.45 | -2.40% | 20 | 5/18/2026, 4:08:14 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 20 | 5/18/2026, 8:06:56 AM |
| Normal | 339400 | 5 | $0.46 | -1.35% | 20 | 5/18/2026, 1:18:27 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 19 | 5/17/2026, 4:07:01 PM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 19 | 5/17/2026, 8:07:07 AM |
| Normal | 339400 | 5 | $0.47 | -3.58% | 19 | 5/17/2026, 1:37:33 AM |
| Normal | 339400 | 5 | $0.48 | +9.08% | 18 | 5/16/2026, 4:09:03 PM |
| Normal | 339400 | 5 | $0.44 | -2.28% | 21 | 5/16/2026, 8:08:41 AM |
| Normal | 339400 | 5 | $0.45 | -0.07% | 21 | 5/16/2026, 12:12:06 AM |
| Normal | 339400 | 5 | $0.45 | -0.15% | 21 | 5/15/2026, 4:12:12 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 20 | 5/15/2026, 8:12:19 AM |
| Normal | 339400 | 5 | $0.45 | +0.60% | 20 | 5/15/2026, 12:13:41 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 20 | 5/14/2026, 4:16:13 PM |
| Normal | 339400 | 5 | $0.45 | -2.60% | 17 | 5/14/2026, 8:15:38 AM |
| Normal | 339400 | 5 | $0.46 | -0.58% | 16 | 5/14/2026, 12:46:30 AM |
| Normal | 339400 | 5 | $0.47 | +4.01% | 16 | 5/13/2026, 4:17:44 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 17 | 5/13/2026, 9:36:50 AM |
| Normal | 339400 | 5 | $0.45 | +0.84% | 17 | 5/13/2026, 12:25:35 AM |
| Normal | 339400 | 5 | $0.44 | -1.61% | 18 | 5/12/2026, 4:20:14 PM |
| Normal | 339400 | 5 | $0.45 | -5.20% | 16 | 5/2/2026, 4:48:38 PM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 16 | 5/2/2026, 8:47:51 AM |
| Normal | 339400 | 5 | $0.48 | -0.46% | 16 | 5/2/2026, 1:12:06 AM |
| Normal | 339400 | 5 | $0.48 | -0.35% | 16 | 5/1/2026, 4:51:47 PM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 16 | 5/1/2026, 8:51:27 AM |
| Normal | 339400 | 5 | $0.48 | -0.35% | 16 | 5/1/2026, 12:54:29 AM |
| Normal | 339400 | 5 | $0.48 | +0.89% | 16 | 4/30/2026, 5:05:15 PM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 15 | 4/30/2026, 8:08:59 AM |
| Normal | 339400 | 5 | $0.48 | +0.79% | 15 | 4/30/2026, 1:20:23 AM |
| Normal | 339400 | 5 | $0.47 | +6.43% | 15 | 4/29/2026, 4:58:20 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 16 | 4/29/2026, 8:58:25 AM |
| Normal | 339400 | 5 | $0.45 | +0.42% | 16 | 4/29/2026, 1:01:57 AM |
| Normal | 339400 | 5 | $0.44 | -5.18% | 16 | 4/28/2026, 5:03:15 PM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 16 | 4/28/2026, 9:01:49 AM |
| Normal | 339400 | 5 | $0.47 | +0.29% | 16 | 4/28/2026, 1:04:45 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 16 | 4/27/2026, 5:04:59 PM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 16 | 4/27/2026, 9:04:55 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 16 | 4/27/2026, 1:04:34 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 16 | 4/26/2026, 5:11:25 PM |
| Normal | 339400 | 5 | $0.47 | +20.13% | 16 | 4/26/2026, 9:03:33 AM |
| Normal | 339400 | 5 | $0.39 | 0.00% | 19 | 4/26/2026, 1:03:19 AM |
| Normal | 339400 | 5 | $0.39 | -1.97% | 19 | 4/25/2026, 5:14:59 PM |
| Normal | 339400 | 5 | $0.40 | -7.23% | 18 | 4/25/2026, 9:06:53 AM |
| Normal | 339400 | 5 | $0.43 | -2.74% | 18 | 4/25/2026, 12:57:25 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 18 | 4/24/2026, 5:06:51 PM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 18 | 4/24/2026, 9:06:46 AM |
| Normal | 339400 | 5 | $0.44 | +0.54% | 16 | 4/24/2026, 1:11:07 AM |
| Normal | 339400 | 5 | $0.44 | -0.66% | 13 | 4/23/2026, 5:13:44 PM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 12 | 4/23/2026, 9:06:20 AM |
| Normal | 339400 | 5 | $0.44 | +0.23% | 12 | 4/23/2026, 1:34:18 AM |
| Normal | 339400 | 5 | $0.44 | +7.75% | 12 | 4/22/2026, 5:18:59 PM |
| Normal | 339400 | 5 | $0.41 | -7.98% | 13 | 4/22/2026, 9:12:04 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 12 | 4/22/2026, 1:22:38 AM |
| Normal | 339400 | 5 | $0.44 | -2.65% | 12 | 4/21/2026, 5:22:11 PM |
| Normal | 339400 | 5 | $0.45 | -0.45% | 12 | 4/21/2026, 9:16:12 AM |
| Normal | 339400 | 5 | $0.46 | +0.56% | 12 | 4/21/2026, 1:16:16 AM |
| Normal | 339400 | 5 | $0.45 | +0.41% | 12 | 4/20/2026, 5:24:12 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 13 | 4/20/2026, 9:18:59 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 13 | 4/20/2026, 1:19:00 AM |
| Normal | 339400 | 5 | $0.45 | +2.30% | 13 | 4/19/2026, 5:28:50 PM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 14 | 4/19/2026, 9:22:58 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 14 | 4/19/2026, 12:54:59 AM |
| Normal | 339400 | 5 | $0.44 | -4.75% | 13 | 4/18/2026, 5:29:28 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 13 | 4/18/2026, 9:24:56 AM |
| Normal | 339400 | 5 | $0.46 | -0.22% | 13 | 4/18/2026, 12:29:52 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 14 | 4/17/2026, 5:34:37 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 14 | 4/17/2026, 9:29:02 AM |
| Normal | 339400 | 5 | $0.46 | -0.22% | 14 | 4/17/2026, 1:29:17 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 14 | 4/16/2026, 5:36:10 PM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 14 | 4/16/2026, 9:31:29 AM |
| Normal | 339400 | 5 | $0.47 | -0.76% | 14 | 4/16/2026, 1:31:57 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 13 | 4/15/2026, 5:37:32 PM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 13 | 4/15/2026, 9:34:18 AM |
| Normal | 339400 | 5 | $0.47 | +3.13% | 13 | 4/15/2026, 1:33:55 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 14 | 4/14/2026, 4:06:11 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 14 | 4/14/2026, 8:02:34 AM |
| Normal | 339400 | 5 | $0.46 | +0.64% | 13 | 4/14/2026, 12:02:30 AM |
| Normal | 339400 | 5 | $0.45 | -2.02% | 13 | 4/13/2026, 4:07:59 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 13 | 4/13/2026, 8:04:44 AM |
| Normal | 339400 | 5 | $0.46 | -3.30% | 13 | 4/13/2026, 12:04:40 AM |
| Normal | 339400 | 5 | $0.48 | +0.50% | 13 | 4/12/2026, 4:09:27 PM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 13 | 4/12/2026, 8:14:40 AM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 13 | 4/12/2026, 12:07:19 AM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 12 | 4/11/2026, 4:11:34 PM |
| Normal | 339400 | 5 | $0.48 | +5.06% | 12 | 4/11/2026, 8:08:34 AM |
| Normal | 339400 | 5 | $0.45 | +1.02% | 17 | 4/11/2026, 12:08:51 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 17 | 4/10/2026, 4:12:45 PM |
| Normal | 339400 | 5 | $0.45 | -0.04% | 17 | 4/10/2026, 8:09:49 AM |
| Normal | 339400 | 5 | $0.45 | +0.49% | 16 | 4/10/2026, 12:09:56 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 16 | 4/9/2026, 4:13:47 PM |
| Normal | 339400 | 5 | $0.45 | -0.30% | 17 | 4/9/2026, 8:11:59 AM |
| Normal | 339400 | 5 | $0.45 | -0.45% | 17 | 4/9/2026, 1:15:38 AM |
| Normal | 339400 | 5 | $0.45 | -3.11% | 17 | 4/8/2026, 4:17:23 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 17 | 4/8/2026, 8:17:04 AM |
| Normal | 339400 | 5 | $0.46 | +0.33% | 17 | 4/8/2026, 12:15:25 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 17 | 4/7/2026, 4:19:56 PM |
| Normal | 339400 | 5 | $0.46 | -1.16% | 17 | 4/7/2026, 8:16:25 AM |
| Normal | 339400 | 5 | $0.47 | -0.18% | 17 | 4/7/2026, 12:16:35 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 17 | 4/6/2026, 4:20:30 PM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 17 | 4/6/2026, 8:18:32 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 17 | 4/6/2026, 12:18:48 AM |
| Normal | 339400 | 5 | $0.47 | -1.53% | 17 | 4/5/2026, 4:22:24 PM |
| Normal | 339400 | 5 | $0.48 | -2.13% | 17 | 4/5/2026, 8:20:50 AM |
| Normal | 339400 | 5 | $0.49 | 0.00% | 17 | 4/5/2026, 12:34:49 AM |
| Normal | 339400 | 5 | $0.49 | 0.00% | 17 | 4/4/2026, 4:29:25 PM |
| Normal | 339400 | 5 | $0.49 | +4.03% | 17 | 4/4/2026, 8:22:05 AM |
| Normal | 339400 | 5 | $0.47 | -1.85% | 22 | 4/4/2026, 12:28:13 AM |
| Normal | 339400 | 5 | $0.48 | +0.29% | 22 | 4/3/2026, 4:27:00 PM |
| Normal | 339400 | 5 | $0.47 | -0.21% | 23 | 4/3/2026, 8:26:57 AM |
| Normal | 339400 | 5 | $0.48 | +0.90% | 23 | 4/3/2026, 12:33:59 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 23 | 4/2/2026, 4:27:09 PM |
| Normal | 339400 | 5 | $0.47 | -0.04% | 23 | 4/2/2026, 8:27:17 AM |
| Normal | 339400 | 5 | $0.47 | +4.08% | 23 | 4/2/2026, 12:27:20 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 24 | 4/1/2026, 4:32:19 PM |
| Normal | 339400 | 5 | $0.45 | -2.02% | 24 | 4/1/2026, 9:30:34 AM |
| Normal | 339400 | 5 | $0.46 | -1.80% | 24 | 4/1/2026, 12:56:07 AM |
| Normal | 339400 | 5 | $0.47 | -1.00% | 23 | 3/31/2026, 4:29:44 PM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 22 | 3/31/2026, 8:34:25 AM |
| Normal | 339400 | 5 | $0.48 | +0.07% | 22 | 3/31/2026, 12:29:45 AM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 21 | 3/30/2026, 4:33:31 PM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 21 | 3/30/2026, 8:31:58 AM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 21 | 3/30/2026, 12:33:11 AM |
| Normal | 339400 | 5 | $0.48 | +2.56% | 21 | 3/29/2026, 4:31:55 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 22 | 3/29/2026, 8:32:27 AM |
| Normal | 339400 | 5 | $0.46 | +2.71% | 22 | 3/29/2026, 12:32:15 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 27 | 3/28/2026, 4:31:42 PM |
| Normal | 339400 | 5 | $0.45 | +0.19% | 27 | 3/28/2026, 8:32:12 AM |
| Normal | 339400 | 5 | $0.45 | +0.91% | 27 | 3/28/2026, 12:32:12 AM |
| Normal | 339400 | 5 | $0.45 | -0.60% | 26 | 3/27/2026, 4:31:55 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 26 | 3/27/2026, 8:32:27 AM |
| Normal | 339400 | 5 | $0.45 | +0.04% | 26 | 3/27/2026, 12:32:45 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 26 | 3/26/2026, 4:32:57 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 26 | 3/26/2026, 8:32:41 AM |
| Normal | 339400 | 5 | $0.45 | -2.15% | 26 | 3/26/2026, 12:47:57 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 26 | 3/25/2026, 4:33:36 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 26 | 3/25/2026, 8:26:24 AM |
| Normal | 339400 | 5 | $0.46 | -1.03% | 26 | 3/25/2026, 12:23:47 AM |
| Normal | 339400 | 5 | $0.46 | +1.90% | 26 | 3/24/2026, 4:33:26 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 28 | 3/24/2026, 8:33:20 AM |
| Normal | 339400 | 5 | $0.45 | -2.62% | 28 | 3/24/2026, 12:33:24 AM |
| Normal | 339400 | 5 | $0.47 | -0.15% | 27 | 3/23/2026, 4:34:06 PM |
| Normal | 339400 | 5 | $0.47 | -0.22% | 27 | 3/23/2026, 8:33:40 AM |
| Normal | 339400 | 5 | $0.47 | +0.29% | 27 | 3/23/2026, 12:39:19 AM |
| Normal | 339400 | 5 | $0.47 | -2.17% | 28 | 3/22/2026, 4:34:02 PM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 26 | 3/22/2026, 8:33:30 AM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 22 | 3/22/2026, 12:33:55 AM |
| Normal | 339400 | 5 | $0.48 | +4.72% | 22 | 3/21/2026, 4:34:29 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 27 | 3/21/2026, 8:54:46 AM |
| Normal | 339400 | 5 | $0.46 | +0.07% | 27 | 3/21/2026, 12:35:50 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 27 | 3/20/2026, 4:34:48 PM |
| Normal | 339400 | 5 | $0.46 | -0.33% | 27 | 3/20/2026, 8:34:35 AM |
| Normal | 339400 | 5 | $0.46 | +8.89% | 27 | 3/20/2026, 12:41:25 AM |
| Normal | 339400 | 5 | $0.42 | -3.85% | 28 | 3/19/2026, 4:35:10 PM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 27 | 3/19/2026, 10:38:35 AM |
| Normal | 339400 | 5 | $0.44 | +2.22% | 27 | 3/19/2026, 12:34:46 AM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 28 | 3/18/2026, 4:35:26 PM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 28 | 3/18/2026, 8:35:17 AM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 28 | 3/18/2026, 12:36:17 AM |
| Normal | 339400 | 5 | $0.43 | -2.63% | 27 | 3/17/2026, 4:23:11 PM |
| Normal | 339400 | 5 | $0.44 | +0.27% | 27 | 3/17/2026, 8:35:41 AM |
| Normal | 339400 | 5 | $0.44 | -0.39% | 27 | 3/17/2026, 12:35:46 AM |
| Normal | 339400 | 5 | $0.44 | -0.65% | 27 | 3/16/2026, 4:35:36 PM |
| Normal | 339400 | 5 | $0.44 | -4.30% | 25 | 3/16/2026, 8:35:19 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 23 | 3/16/2026, 12:35:40 AM |
| Normal | 339400 | 5 | $0.46 | -2.19% | 23 | 3/15/2026, 4:36:06 PM |
| Normal | 339400 | 5 | $0.47 | -0.36% | 23 | 3/15/2026, 8:36:08 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 21 | 3/15/2026, 12:57:23 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 21 | 3/14/2026, 5:12:37 PM |
| Normal | 339400 | 5 | $0.47 | -0.82% | 21 | 3/14/2026, 8:53:45 AM |
| Normal | 339400 | 5 | $0.48 | -0.21% | 21 | 3/14/2026, 12:35:21 AM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 21 | 3/13/2026, 5:04:58 PM |
| Normal | 339400 | 5 | $0.48 | 0.00% | 21 | 3/13/2026, 8:35:51 AM |
| Normal | 339400 | 5 | $0.48 | +1.80% | 21 | 3/13/2026, 4:20:06 AM |
| Normal | 339400 | 5 | $0.47 | -0.64% | 21 | 3/12/2026, 5:39:16 PM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 21 | 3/12/2026, 8:35:34 AM |
| Normal | 339400 | 5 | $0.47 | +8.51% | 21 | 3/12/2026, 4:55:40 AM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 23 | 3/11/2026, 4:53:47 PM |
| Normal | 339400 | 5 | $0.44 | 0.00% | 23 | 3/11/2026, 8:35:28 AM |
| Normal | 339400 | 5 | $0.44 | -6.95% | 23 | 3/11/2026, 4:10:27 AM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 22 | 3/10/2026, 4:52:22 PM |
| Normal | 339400 | 5 | $0.47 | 0.00% | 22 | 3/10/2026, 8:35:33 AM |
| Normal | 339400 | 5 | $0.47 | +0.95% | 22 | 3/10/2026, 4:58:40 AM |
| Normal | 339400 | 5 | $0.46 | +0.59% | 19 | 3/9/2026, 4:52:15 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 20 | 3/9/2026, 8:35:32 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 20 | 3/9/2026, 3:59:55 AM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 20 | 3/8/2026, 4:52:27 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 20 | 3/8/2026, 8:35:25 AM |
| Normal | 339400 | 5 | $0.46 | +0.22% | 20 | 3/8/2026, 3:57:33 AM |
| Normal | 339400 | 5 | $0.46 | +1.19% | 21 | 3/7/2026, 4:52:33 PM |
| Normal | 339400 | 5 | $0.46 | 0.00% | 24 | 3/7/2026, 9:01:00 AM |
| Normal | 339400 | 5 | $0.46 | +0.52% | 24 | 3/7/2026, 4:01:20 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 24 | 3/6/2026, 4:53:00 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 24 | 3/6/2026, 8:35:21 AM |
| Normal | 339400 | 5 | $0.45 | +0.04% | 24 | 3/6/2026, 4:54:39 AM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 25 | 3/5/2026, 4:49:52 PM |
| Normal | 339400 | 5 | $0.45 | 0.00% | 24 | 3/5/2026, 8:35:10 AM |
| Normal | 339400 | 5 | $0.45 | +4.18% | 24 | 3/5/2026, 4:29:51 AM |
| Normal | 339400 | 5 | $0.43 | +1.43% | 25 | 3/4/2026, 4:47:07 PM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 25 | 3/4/2026, 8:34:36 AM |
| Normal | 339400 | 5 | $0.43 | +0.32% | 25 | 3/4/2026, 1:14:49 AM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 25 | 3/3/2026, 4:38:20 PM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 26 | 3/3/2026, 8:53:13 AM |
| Normal | 339400 | 5 | $0.43 | +0.60% | 26 | 3/3/2026, 2:36:56 AM |
| Normal | 339400 | 5 | $0.42 | 0.00% | 26 | 3/2/2026, 4:38:00 PM |
| Normal | 339400 | 5 | $0.42 | 0.00% | 26 | 3/2/2026, 9:20:06 AM |
| Normal | 339400 | 5 | $0.42 | 0.00% | 25 | 3/2/2026, 2:17:15 AM |
| Normal | 339400 | 5 | $0.42 | -0.95% | 25 | 3/1/2026, 4:41:23 PM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 25 | 3/1/2026, 9:06:36 AM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 25 | 3/1/2026, 2:13:16 AM |
| Normal | 339400 | 5 | $0.43 | -0.04% | 25 | 2/28/2026, 4:38:44 PM |
| Normal | 339400 | 5 | $0.43 | -0.08% | 25 | 2/28/2026, 2:02:38 AM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 25 | 2/27/2026, 4:43:00 PM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 25 | 2/27/2026, 1:15:24 PM |
| Normal | 339400 | 5 | $0.43 | -0.08% | 25 | 2/27/2026, 1:56:48 AM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 25 | 2/26/2026, 4:44:22 PM |
| Normal | 339400 | 5 | $0.43 | 0.00% | 25 | 2/26/2026, 1:11:24 PM |
| Normal | 339400 | 5 | $0.43 | +1.00% | 25 | 2/26/2026, 2:01:48 AM |
| Normal | 339400 | 5 | $0.43 | +11.08% | 23 | 2/25/2026, 4:52:11 PM |
| Normal | 339400 | 5 | $0.38 | 0.00% | 25 | 2/25/2026, 1:37:02 PM |
| Normal | 339400 | 5 | $0.38 | -4.28% | 25 | 2/25/2026, 1:58:22 AM |
| Normal | 339400 | 5 | $0.40 | -0.51% | 24 | 2/24/2026, 5:00:18 PM |
| Normal | 339400 | 5 | $0.40 | -2.11% | 24 | 2/24/2026, 1:51:53 PM |
| Normal | 339400 | 5 | $0.41 | -0.37% | 24 | 2/24/2026, 2:03:13 AM |
| Normal | 339400 | 5 | $0.41 | -2.49% | 24 | 2/23/2026, 5:36:04 PM |
| Normal | 339400 | 5 | $0.42 | 0.00% | 24 | 2/23/2026, 2:02:44 PM |
| Normal | 339400 | 5 | $0.42 | 0.00% | 24 | 2/23/2026, 1:58:22 AM |
| Normal | 339400 | 5 | $0.42 | +0.44% | 25 | 2/22/2026, 5:36:12 PM |
| Normal | 339400 | 5 | $0.42 | 0.00% | 26 | 2/22/2026, 1:57:39 PM |
| Normal | 339400 | 5 | $0.42 | 0.00% | 24 | 2/22/2026, 12:54:30 AM |
| Normal | 339400 | 5 | $0.42 | 0.00% | 24 | 2/21/2026, 4:50:42 PM |
| Normal | 339400 | 5 | $0.42 | -0.08% | 24 | 2/21/2026, 1:03:47 PM |
| Normal | 339400 | 5 | $0.42 | -0.04% | 23 | 2/21/2026, 12:56:48 AM |
| Normal | 339400 | 5 | $0.42 | 0.00% | 23 | 2/20/2026, 4:50:40 PM |
| Normal | 339400 | 5 | $0.42 | 0.00% | 23 | 2/20/2026, 1:02:02 PM |
| Normal | 339400 | 5 | $0.42 | -0.16% | 23 | 2/20/2026, 12:55:23 AM |
| Normal | 339400 | 5 | $0.42 | 0.00% | 22 | 2/19/2026, 4:53:21 PM |
| Normal | 339400 | 5 | $0.42 | 0.00% | 22 | 2/19/2026, 1:01:09 PM |
| Normal | 339400 | 5 | $0.42 | 0.00% | 22 | 2/19/2026, 12:58:06 AM |