About the Down To One Normal set
The Down To One normal Steam trading card set has 5 cards (AppID 334040). Across 509 recorded updates, the normal set price moved between $0.34 and $0.50 on the Steam Community Market, averaging $0.42 with about 71 listings. The latest price is $0.46, up 17.34% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.42
- Highest
- $0.50
- Data points
- 509
Loading price chart after the page content...
Recent Down To One Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 334040 | 5 | $0.46 | +17.34% | 60 | 8/17/2026, 12:23:33 AM |
| Normal | 334040 | 5 | $0.39 | -5.10% | 60 | 8/16/2026, 5:52:14 PM |
| Normal | 334040 | 5 | $0.41 | -1.35% | 60 | 8/16/2026, 9:51:56 AM |
| Normal | 334040 | 5 | $0.41 | -0.89% | 60 | 8/16/2026, 1:57:41 AM |
| Normal | 334040 | 5 | $0.42 | 0.00% | 63 | 8/15/2026, 5:53:34 PM |
| Normal | 334040 | 5 | $0.42 | -0.92% | 63 | 8/15/2026, 10:04:56 AM |
| Normal | 334040 | 5 | $0.42 | +0.16% | 63 | 8/15/2026, 2:01:01 AM |
| Normal | 334040 | 5 | $0.42 | -0.52% | 63 | 8/14/2026, 5:53:03 PM |
| Normal | 334040 | 5 | $0.42 | 0.00% | 63 | 8/14/2026, 9:52:54 AM |
| Normal | 334040 | 5 | $0.42 | -3.44% | 63 | 8/14/2026, 12:28:36 AM |
| Normal | 334040 | 5 | $0.44 | +2.66% | 62 | 8/13/2026, 5:53:41 PM |
| Normal | 334040 | 5 | $0.43 | 0.00% | 64 | 8/13/2026, 9:53:25 AM |
| Normal | 334040 | 5 | $0.43 | +6.77% | 64 | 8/13/2026, 2:03:21 AM |
| Normal | 334040 | 5 | $0.40 | -3.67% | 68 | 8/12/2026, 5:53:47 PM |
| Normal | 334040 | 5 | $0.42 | -1.53% | 68 | 8/12/2026, 9:53:15 AM |
| Normal | 334040 | 5 | $0.42 | +0.52% | 68 | 8/12/2026, 1:59:15 AM |
| Normal | 334040 | 5 | $0.42 | +10.28% | 74 | 8/11/2026, 5:53:24 PM |
| Normal | 334040 | 5 | $0.38 | -5.83% | 76 | 8/11/2026, 9:54:57 AM |
| Normal | 334040 | 5 | $0.40 | -3.83% | 75 | 8/11/2026, 2:04:11 AM |
| Normal | 334040 | 5 | $0.42 | +11.46% | 75 | 8/10/2026, 5:53:02 PM |
| Normal | 334040 | 5 | $0.38 | -4.30% | 73 | 8/10/2026, 9:52:59 AM |
| Normal | 334040 | 5 | $0.39 | -2.06% | 71 | 8/10/2026, 12:57:21 AM |
| Normal | 334040 | 5 | $0.40 | -1.82% | 71 | 8/9/2026, 5:53:10 PM |
| Normal | 334040 | 5 | $0.41 | 0.00% | 71 | 8/9/2026, 9:52:48 AM |
| Normal | 334040 | 5 | $0.41 | +1.47% | 72 | 8/9/2026, 1:34:04 AM |
| Normal | 334040 | 5 | $0.40 | -0.08% | 76 | 8/8/2026, 5:52:12 PM |
| Normal | 334040 | 5 | $0.40 | -3.64% | 76 | 8/8/2026, 9:52:13 AM |
| Normal | 334040 | 5 | $0.42 | +0.24% | 76 | 8/8/2026, 2:05:44 AM |
| Normal | 334040 | 5 | $0.42 | -0.36% | 76 | 8/7/2026, 5:52:50 PM |
| Normal | 334040 | 5 | $0.42 | -0.08% | 75 | 8/7/2026, 9:52:42 AM |
| Normal | 334040 | 5 | $0.42 | -0.40% | 75 | 8/7/2026, 2:04:46 AM |
| Normal | 334040 | 5 | $0.42 | 0.00% | 75 | 8/6/2026, 5:52:13 PM |
| Normal | 334040 | 5 | $0.42 | 0.00% | 75 | 8/6/2026, 9:51:56 AM |
| Normal | 334040 | 5 | $0.42 | +3.71% | 75 | 8/6/2026, 12:22:36 AM |
| Normal | 334040 | 5 | $0.41 | -3.11% | 77 | 8/5/2026, 5:51:34 PM |
| Normal | 334040 | 5 | $0.42 | +1.77% | 76 | 8/5/2026, 9:51:49 AM |
| Normal | 334040 | 5 | $0.41 | -0.61% | 81 | 8/5/2026, 2:00:24 AM |
| Normal | 334040 | 5 | $0.42 | 0.00% | 81 | 8/4/2026, 5:51:13 PM |
| Normal | 334040 | 5 | $0.42 | 0.00% | 79 | 8/4/2026, 9:50:56 AM |
| Normal | 334040 | 5 | $0.42 | -0.73% | 78 | 8/4/2026, 1:59:15 AM |
| Normal | 334040 | 5 | $0.42 | +14.63% | 78 | 8/3/2026, 5:51:10 PM |
| Normal | 334040 | 5 | $0.37 | -3.45% | 85 | 8/3/2026, 9:51:23 AM |
| Normal | 334040 | 5 | $0.38 | -2.02% | 82 | 8/3/2026, 1:34:43 AM |
| Normal | 334040 | 5 | $0.39 | 0.00% | 84 | 8/2/2026, 5:50:36 PM |
| Normal | 334040 | 5 | $0.39 | -0.61% | 84 | 8/2/2026, 9:50:33 AM |
| Normal | 334040 | 5 | $0.39 | -3.90% | 84 | 8/2/2026, 2:07:01 AM |
| Normal | 334040 | 5 | $0.40 | +1.75% | 84 | 8/1/2026, 5:50:22 PM |
| Normal | 334040 | 5 | $0.40 | +2.45% | 86 | 8/1/2026, 9:50:14 AM |
| Normal | 334040 | 5 | $0.39 | -0.65% | 84 | 8/1/2026, 2:03:44 AM |
| Normal | 334040 | 5 | $0.39 | 0.00% | 83 | 7/31/2026, 5:50:47 PM |
| Normal | 334040 | 5 | $0.39 | -1.12% | 83 | 7/31/2026, 9:50:27 AM |
| Normal | 334040 | 5 | $0.39 | +1.57% | 83 | 7/31/2026, 12:54:19 AM |
| Normal | 334040 | 5 | $0.39 | -0.87% | 84 | 7/30/2026, 5:51:11 PM |
| Normal | 334040 | 5 | $0.39 | -0.60% | 82 | 7/30/2026, 9:50:52 AM |
| Normal | 334040 | 5 | $0.39 | -1.06% | 81 | 7/30/2026, 2:04:05 AM |
| Normal | 334040 | 5 | $0.40 | +3.98% | 82 | 7/29/2026, 6:16:46 PM |
| Normal | 334040 | 5 | $0.38 | -0.53% | 84 | 7/29/2026, 9:50:15 AM |
| Normal | 334040 | 5 | $0.39 | -2.61% | 87 | 7/29/2026, 2:04:22 AM |
| Normal | 334040 | 5 | $0.40 | -1.77% | 87 | 7/28/2026, 5:50:39 PM |
| Normal | 334040 | 5 | $0.40 | -2.78% | 87 | 7/28/2026, 9:45:16 AM |
| Normal | 334040 | 5 | $0.41 | -0.85% | 87 | 7/28/2026, 1:01:03 AM |
| Normal | 334040 | 5 | $0.42 | +9.85% | 87 | 7/27/2026, 5:51:29 PM |
| Normal | 334040 | 5 | $0.38 | -0.09% | 92 | 7/27/2026, 8:05:05 AM |
| Normal | 334040 | 5 | $0.38 | -3.40% | 91 | 7/27/2026, 12:20:08 AM |
| Normal | 334040 | 5 | $0.39 | 0.00% | 92 | 7/26/2026, 5:49:07 PM |
| Normal | 334040 | 5 | $0.39 | -0.04% | 92 | 7/26/2026, 9:48:55 AM |
| Normal | 334040 | 5 | $0.39 | -2.06% | 89 | 7/26/2026, 12:38:22 AM |
| Normal | 334040 | 5 | $0.40 | -3.18% | 90 | 7/25/2026, 5:47:06 PM |
| Normal | 334040 | 5 | $0.42 | -0.04% | 87 | 7/25/2026, 9:46:48 AM |
| Normal | 334040 | 5 | $0.42 | +2.59% | 90 | 7/25/2026, 1:55:07 AM |
| Normal | 334040 | 5 | $0.41 | -0.38% | 93 | 7/24/2026, 5:48:44 PM |
| Normal | 334040 | 5 | $0.41 | -0.50% | 92 | 7/24/2026, 9:48:41 AM |
| Normal | 334040 | 5 | $0.41 | +1.30% | 85 | 7/24/2026, 1:59:33 AM |
| Normal | 334040 | 5 | $0.40 | -0.13% | 83 | 7/23/2026, 5:21:52 PM |
| Normal | 334040 | 5 | $0.40 | +7.15% | 83 | 7/23/2026, 9:21:44 AM |
| Normal | 334040 | 5 | $0.38 | -1.16% | 87 | 7/23/2026, 1:38:31 AM |
| Normal | 334040 | 5 | $0.38 | -0.04% | 91 | 7/22/2026, 4:55:35 PM |
| Normal | 334040 | 5 | $0.38 | +0.04% | 90 | 7/22/2026, 8:55:19 AM |
| Normal | 334040 | 5 | $0.38 | -0.18% | 90 | 7/22/2026, 1:31:31 AM |
| Normal | 334040 | 5 | $0.38 | +1.49% | 92 | 7/21/2026, 5:22:52 PM |
| Normal | 334040 | 5 | $0.38 | -0.18% | 92 | 7/21/2026, 9:22:40 AM |
| Normal | 334040 | 5 | $0.38 | +0.23% | 92 | 7/21/2026, 1:55:50 AM |
| Normal | 334040 | 5 | $0.38 | -1.60% | 92 | 7/20/2026, 4:59:47 PM |
| Normal | 334040 | 5 | $0.38 | -1.27% | 91 | 7/20/2026, 8:59:33 AM |
| Normal | 334040 | 5 | $0.39 | -3.22% | 84 | 7/20/2026, 1:33:28 AM |
| Normal | 334040 | 5 | $0.40 | -0.84% | 86 | 7/19/2026, 5:17:09 PM |
| Normal | 334040 | 5 | $0.40 | 0.00% | 84 | 7/19/2026, 9:17:03 AM |
| Normal | 334040 | 5 | $0.40 | -1.20% | 83 | 7/19/2026, 1:44:45 AM |
| Normal | 334040 | 5 | $0.41 | -1.15% | 84 | 7/18/2026, 4:44:45 PM |
| Normal | 334040 | 5 | $0.41 | -0.97% | 82 | 7/18/2026, 8:44:36 AM |
| Normal | 334040 | 5 | $0.42 | -0.28% | 81 | 7/18/2026, 1:16:56 AM |
| Normal | 334040 | 5 | $0.42 | -0.48% | 81 | 7/17/2026, 5:08:25 PM |
| Normal | 334040 | 5 | $0.42 | +5.48% | 80 | 7/17/2026, 9:08:50 AM |
| Normal | 334040 | 5 | $0.40 | +3.38% | 74 | 7/17/2026, 2:09:55 AM |
| Normal | 334040 | 5 | $0.39 | 0.00% | 75 | 7/16/2026, 4:20:33 PM |
| Normal | 334040 | 5 | $0.39 | -0.13% | 75 | 7/16/2026, 8:20:21 AM |
| Normal | 334040 | 5 | $0.39 | +0.04% | 74 | 7/16/2026, 12:55:29 AM |
| Normal | 334040 | 5 | $0.39 | -3.43% | 76 | 7/15/2026, 4:21:05 PM |
| Normal | 334040 | 5 | $0.40 | -0.51% | 73 | 7/15/2026, 8:21:01 AM |
| Normal | 334040 | 5 | $0.40 | -0.71% | 72 | 7/15/2026, 12:45:48 AM |
| Normal | 334040 | 5 | $0.40 | -0.13% | 72 | 7/14/2026, 5:29:10 PM |
| Normal | 334040 | 5 | $0.41 | 0.00% | 72 | 7/14/2026, 9:08:06 AM |
| Normal | 334040 | 5 | $0.41 | 0.00% | 70 | 7/14/2026, 12:54:13 AM |
| Normal | 334040 | 5 | $0.41 | +10.24% | 67 | 7/13/2026, 5:24:15 PM |
| Normal | 334040 | 5 | $0.37 | -2.74% | 68 | 7/13/2026, 9:08:51 AM |
| Normal | 334040 | 5 | $0.38 | +3.67% | 68 | 7/13/2026, 1:35:42 AM |
| Normal | 334040 | 5 | $0.36 | +1.80% | 72 | 7/12/2026, 4:33:14 PM |
| Normal | 334040 | 5 | $0.36 | -5.96% | 69 | 7/12/2026, 8:33:12 AM |
| Normal | 334040 | 5 | $0.38 | 0.00% | 68 | 7/12/2026, 12:46:01 AM |
| Normal | 334040 | 5 | $0.38 | +0.31% | 68 | 7/11/2026, 4:50:54 PM |
| Normal | 334040 | 5 | $0.38 | 0.00% | 68 | 7/11/2026, 8:50:53 AM |
| Normal | 334040 | 5 | $0.38 | 0.00% | 76 | 7/11/2026, 1:05:46 AM |
| Normal | 334040 | 5 | $0.38 | -14.44% | 76 | 7/10/2026, 11:52:47 PM |
| Normal | 334040 | 5 | $0.44 | +8.23% | 75 | 7/9/2026, 5:11:30 PM |
| Normal | 334040 | 5 | $0.41 | -0.08% | 80 | 7/9/2026, 9:11:29 AM |
| Normal | 334040 | 5 | $0.41 | +4.44% | 78 | 7/9/2026, 1:33:37 AM |
| Normal | 334040 | 5 | $0.39 | -2.56% | 80 | 7/8/2026, 5:24:09 PM |
| Normal | 334040 | 5 | $0.40 | -1.08% | 79 | 7/8/2026, 9:24:04 AM |
| Normal | 334040 | 5 | $0.41 | -1.15% | 79 | 7/8/2026, 12:40:06 AM |
| Normal | 334040 | 5 | $0.41 | +4.56% | 77 | 7/7/2026, 4:29:57 PM |
| Normal | 334040 | 5 | $0.39 | -5.71% | 77 | 7/7/2026, 8:29:42 AM |
| Normal | 334040 | 5 | $0.42 | -4.08% | 74 | 7/7/2026, 1:06:50 AM |
| Normal | 334040 | 5 | $0.44 | -3.88% | 78 | 7/6/2026, 5:01:35 PM |
| Normal | 334040 | 5 | $0.45 | -0.74% | 76 | 7/6/2026, 9:01:29 AM |
| Normal | 334040 | 5 | $0.46 | -0.70% | 73 | 7/6/2026, 1:17:44 AM |
| Normal | 334040 | 5 | $0.46 | +0.70% | 69 | 7/5/2026, 5:23:05 PM |
| Normal | 334040 | 5 | $0.46 | -0.41% | 70 | 7/5/2026, 9:22:54 AM |
| Normal | 334040 | 5 | $0.46 | -0.44% | 68 | 7/5/2026, 1:43:08 AM |
| Normal | 334040 | 5 | $0.46 | +3.03% | 66 | 7/4/2026, 4:10:16 PM |
| Normal | 334040 | 5 | $0.45 | -0.19% | 66 | 7/4/2026, 8:10:02 AM |
| Normal | 334040 | 5 | $0.45 | -0.19% | 64 | 7/4/2026, 12:33:11 AM |
| Normal | 334040 | 5 | $0.45 | -2.47% | 63 | 7/3/2026, 4:16:34 PM |
| Normal | 334040 | 5 | $0.46 | -0.26% | 61 | 7/3/2026, 8:16:15 AM |
| Normal | 334040 | 5 | $0.46 | -8.31% | 59 | 7/3/2026, 12:36:48 AM |
| Normal | 334040 | 5 | $0.50 | +7.14% | 59 | 7/2/2026, 4:23:55 PM |
| Normal | 334040 | 5 | $0.47 | +1.95% | 64 | 7/2/2026, 8:24:46 AM |
| Normal | 334040 | 5 | $0.46 | -1.56% | 65 | 7/2/2026, 1:26:12 AM |
| Normal | 334040 | 5 | $0.47 | +9.64% | 57 | 7/1/2026, 4:34:14 PM |
| Normal | 334040 | 5 | $0.43 | -9.52% | 61 | 7/1/2026, 8:34:15 AM |
| Normal | 334040 | 5 | $0.47 | +0.36% | 57 | 7/1/2026, 12:35:34 AM |
| Normal | 334040 | 5 | $0.47 | -0.57% | 60 | 6/30/2026, 5:07:56 PM |
| Normal | 334040 | 5 | $0.47 | +9.19% | 57 | 6/30/2026, 9:23:50 AM |
| Normal | 334040 | 5 | $0.43 | -1.31% | 61 | 6/30/2026, 1:32:14 AM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 62 | 6/29/2026, 4:43:36 PM |
| Normal | 334040 | 5 | $0.44 | -5.37% | 60 | 6/29/2026, 8:29:16 AM |
| Normal | 334040 | 5 | $0.46 | +2.43% | 59 | 6/29/2026, 12:36:57 AM |
| Normal | 334040 | 5 | $0.45 | +6.62% | 67 | 6/28/2026, 4:42:54 PM |
| Normal | 334040 | 5 | $0.42 | -5.33% | 70 | 6/28/2026, 8:43:03 AM |
| Normal | 334040 | 5 | $0.45 | +2.64% | 70 | 6/28/2026, 12:54:13 AM |
| Normal | 334040 | 5 | $0.44 | +2.02% | 72 | 6/27/2026, 5:04:26 PM |
| Normal | 334040 | 5 | $0.43 | -2.81% | 75 | 6/27/2026, 9:04:19 AM |
| Normal | 334040 | 5 | $0.44 | +3.26% | 80 | 6/27/2026, 1:13:47 AM |
| Normal | 334040 | 5 | $0.43 | -5.66% | 78 | 6/26/2026, 5:25:50 PM |
| Normal | 334040 | 5 | $0.45 | 0.00% | 78 | 6/26/2026, 9:25:22 AM |
| Normal | 334040 | 5 | $0.45 | +0.49% | 78 | 6/26/2026, 1:28:10 AM |
| Normal | 334040 | 5 | $0.45 | +5.56% | 78 | 6/25/2026, 5:26:30 PM |
| Normal | 334040 | 5 | $0.43 | 0.00% | 81 | 6/25/2026, 9:25:51 AM |
| Normal | 334040 | 5 | $0.43 | -3.86% | 80 | 6/25/2026, 1:33:38 AM |
| Normal | 334040 | 5 | $0.44 | +0.34% | 79 | 6/24/2026, 5:50:30 PM |
| Normal | 334040 | 5 | $0.44 | +0.73% | 80 | 6/24/2026, 9:50:29 AM |
| Normal | 334040 | 5 | $0.44 | +1.25% | 79 | 6/24/2026, 1:59:00 AM |
| Normal | 334040 | 5 | $0.43 | 0.00% | 78 | 6/23/2026, 5:28:58 PM |
| Normal | 334040 | 5 | $0.43 | -0.20% | 77 | 6/23/2026, 9:29:00 AM |
| Normal | 334040 | 5 | $0.43 | -1.50% | 77 | 6/23/2026, 1:35:49 AM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 79 | 6/22/2026, 5:29:29 PM |
| Normal | 334040 | 5 | $0.44 | +6.42% | 79 | 6/22/2026, 9:28:57 AM |
| Normal | 334040 | 5 | $0.41 | +0.78% | 84 | 6/22/2026, 12:35:13 AM |
| Normal | 334040 | 5 | $0.41 | 0.00% | 83 | 6/21/2026, 4:03:08 PM |
| Normal | 334040 | 5 | $0.41 | 0.00% | 82 | 6/21/2026, 8:02:42 AM |
| Normal | 334040 | 5 | $0.41 | +0.41% | 83 | 6/21/2026, 12:07:25 AM |
| Normal | 334040 | 5 | $0.41 | -0.37% | 84 | 6/20/2026, 4:02:46 PM |
| Normal | 334040 | 5 | $0.41 | -4.23% | 83 | 6/20/2026, 8:02:47 AM |
| Normal | 334040 | 5 | $0.43 | +2.30% | 81 | 6/20/2026, 12:07:58 AM |
| Normal | 334040 | 5 | $0.42 | -0.68% | 81 | 6/19/2026, 4:05:06 PM |
| Normal | 334040 | 5 | $0.42 | -3.00% | 81 | 6/19/2026, 8:05:10 AM |
| Normal | 334040 | 5 | $0.44 | +5.85% | 80 | 6/19/2026, 1:56:16 AM |
| Normal | 334040 | 5 | $0.41 | -7.37% | 82 | 6/18/2026, 4:05:05 PM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 82 | 6/18/2026, 8:05:03 AM |
| Normal | 334040 | 5 | $0.44 | +7.29% | 82 | 6/18/2026, 12:13:16 AM |
| Normal | 334040 | 5 | $0.41 | -0.08% | 82 | 6/17/2026, 4:07:21 PM |
| Normal | 334040 | 5 | $0.41 | 0.00% | 82 | 6/17/2026, 8:07:03 AM |
| Normal | 334040 | 5 | $0.41 | -1.17% | 82 | 6/17/2026, 12:14:37 AM |
| Normal | 334040 | 5 | $0.42 | -0.24% | 83 | 6/16/2026, 4:07:03 PM |
| Normal | 334040 | 5 | $0.42 | 0.00% | 83 | 6/16/2026, 8:06:43 AM |
| Normal | 334040 | 5 | $0.42 | -5.45% | 84 | 6/16/2026, 1:05:19 AM |
| Normal | 334040 | 5 | $0.44 | -0.08% | 83 | 6/15/2026, 4:25:48 PM |
| Normal | 334040 | 5 | $0.45 | -0.23% | 83 | 6/15/2026, 8:25:32 AM |
| Normal | 334040 | 5 | $0.45 | +0.42% | 82 | 6/15/2026, 12:33:19 AM |
| Normal | 334040 | 5 | $0.44 | -0.04% | 85 | 6/14/2026, 4:34:20 PM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 85 | 6/14/2026, 8:34:06 AM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 85 | 6/14/2026, 12:36:53 AM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 85 | 6/13/2026, 4:34:14 PM |
| Normal | 334040 | 5 | $0.44 | +0.04% | 85 | 6/13/2026, 8:34:10 AM |
| Normal | 334040 | 5 | $0.44 | +7.60% | 85 | 6/13/2026, 1:19:23 AM |
| Normal | 334040 | 5 | $0.41 | -1.26% | 90 | 6/12/2026, 4:48:10 PM |
| Normal | 334040 | 5 | $0.42 | 0.00% | 90 | 6/12/2026, 8:47:59 AM |
| Normal | 334040 | 5 | $0.42 | -0.88% | 90 | 6/12/2026, 12:54:23 AM |
| Normal | 334040 | 5 | $0.42 | -0.52% | 90 | 6/11/2026, 5:10:27 PM |
| Normal | 334040 | 5 | $0.42 | -0.91% | 89 | 6/11/2026, 9:10:15 AM |
| Normal | 334040 | 5 | $0.43 | +2.98% | 88 | 6/11/2026, 1:18:48 AM |
| Normal | 334040 | 5 | $0.42 | +2.73% | 85 | 6/10/2026, 5:10:16 PM |
| Normal | 334040 | 5 | $0.40 | -1.20% | 88 | 6/10/2026, 9:10:04 AM |
| Normal | 334040 | 5 | $0.41 | +0.29% | 88 | 6/10/2026, 1:12:30 AM |
| Normal | 334040 | 5 | $0.41 | -2.71% | 88 | 6/9/2026, 5:23:02 PM |
| Normal | 334040 | 5 | $0.42 | +0.41% | 89 | 6/9/2026, 9:22:59 AM |
| Normal | 334040 | 5 | $0.42 | -0.20% | 86 | 6/9/2026, 12:20:05 AM |
| Normal | 334040 | 5 | $0.42 | -0.16% | 88 | 6/8/2026, 5:34:48 PM |
| Normal | 334040 | 5 | $0.42 | -1.55% | 91 | 6/8/2026, 9:34:21 AM |
| Normal | 334040 | 5 | $0.43 | -1.02% | 92 | 6/8/2026, 12:29:31 AM |
| Normal | 334040 | 5 | $0.43 | -0.82% | 92 | 6/7/2026, 4:16:59 PM |
| Normal | 334040 | 5 | $0.43 | +0.83% | 57 | 6/7/2026, 8:16:56 AM |
| Normal | 334040 | 5 | $0.43 | +2.13% | 59 | 6/7/2026, 1:38:28 AM |
| Normal | 334040 | 5 | $0.42 | +6.11% | 63 | 6/6/2026, 4:47:42 PM |
| Normal | 334040 | 5 | $0.40 | -3.86% | 62 | 6/6/2026, 8:29:53 AM |
| Normal | 334040 | 5 | $0.41 | -0.16% | 61 | 6/6/2026, 12:57:48 AM |
| Normal | 334040 | 5 | $0.41 | +2.05% | 61 | 6/5/2026, 4:32:42 PM |
| Normal | 334040 | 5 | $0.41 | -8.04% | 61 | 6/5/2026, 8:31:56 AM |
| Normal | 334040 | 5 | $0.44 | -2.55% | 59 | 6/5/2026, 12:37:13 AM |
| Normal | 334040 | 5 | $0.45 | +2.26% | 58 | 6/4/2026, 4:34:38 PM |
| Normal | 334040 | 5 | $0.44 | -1.36% | 65 | 6/4/2026, 8:34:22 AM |
| Normal | 334040 | 5 | $0.45 | +2.84% | 63 | 6/4/2026, 12:35:42 AM |
| Normal | 334040 | 5 | $0.44 | +1.54% | 64 | 6/3/2026, 4:36:51 PM |
| Normal | 334040 | 5 | $0.43 | -2.91% | 65 | 6/3/2026, 8:36:37 AM |
| Normal | 334040 | 5 | $0.44 | -2.47% | 65 | 6/3/2026, 12:37:06 AM |
| Normal | 334040 | 5 | $0.45 | 0.00% | 58 | 6/2/2026, 4:43:45 PM |
| Normal | 334040 | 5 | $0.45 | -1.76% | 55 | 6/2/2026, 8:43:25 AM |
| Normal | 334040 | 5 | $0.46 | +0.04% | 55 | 6/2/2026, 12:44:28 AM |
| Normal | 334040 | 5 | $0.46 | 0.00% | 55 | 6/1/2026, 4:50:55 PM |
| Normal | 334040 | 5 | $0.46 | 0.00% | 76 | 6/1/2026, 8:50:55 AM |
| Normal | 334040 | 5 | $0.46 | -0.33% | 76 | 6/1/2026, 12:59:18 AM |
| Normal | 334040 | 5 | $0.46 | -0.11% | 75 | 5/31/2026, 4:55:40 PM |
| Normal | 334040 | 5 | $0.46 | +8.45% | 75 | 5/31/2026, 8:55:51 AM |
| Normal | 334040 | 5 | $0.43 | +3.83% | 81 | 5/31/2026, 1:00:36 AM |
| Normal | 334040 | 5 | $0.41 | -2.29% | 81 | 5/30/2026, 4:54:56 PM |
| Normal | 334040 | 5 | $0.42 | -8.97% | 88 | 5/30/2026, 8:54:41 AM |
| Normal | 334040 | 5 | $0.46 | -0.29% | 87 | 5/30/2026, 12:11:55 AM |
| Normal | 334040 | 5 | $0.46 | +2.36% | 85 | 5/29/2026, 4:57:15 PM |
| Normal | 334040 | 5 | $0.45 | -1.80% | 86 | 5/29/2026, 8:57:23 AM |
| Normal | 334040 | 5 | $0.46 | -0.55% | 84 | 5/29/2026, 1:02:07 AM |
| Normal | 334040 | 5 | $0.46 | 0.00% | 84 | 5/28/2026, 4:59:09 PM |
| Normal | 334040 | 5 | $0.46 | -0.11% | 85 | 5/28/2026, 8:58:41 AM |
| Normal | 334040 | 5 | $0.47 | +0.44% | 85 | 5/28/2026, 1:05:20 AM |
| Normal | 334040 | 5 | $0.46 | -0.07% | 87 | 5/27/2026, 5:01:24 PM |
| Normal | 334040 | 5 | $0.46 | -0.18% | 86 | 5/27/2026, 9:00:52 AM |
| Normal | 334040 | 5 | $0.46 | +0.55% | 84 | 5/27/2026, 1:09:09 AM |
| Normal | 334040 | 5 | $0.46 | -0.26% | 86 | 5/26/2026, 5:08:01 PM |
| Normal | 334040 | 5 | $0.46 | -0.22% | 85 | 5/26/2026, 9:07:52 AM |
| Normal | 334040 | 5 | $0.46 | 0.00% | 85 | 5/26/2026, 1:07:32 AM |
| Normal | 334040 | 5 | $0.46 | -1.08% | 85 | 5/25/2026, 5:07:28 PM |
| Normal | 334040 | 5 | $0.47 | -0.25% | 84 | 5/25/2026, 9:07:53 AM |
| Normal | 334040 | 5 | $0.47 | +9.52% | 82 | 5/25/2026, 1:10:23 AM |
| Normal | 334040 | 5 | $0.43 | 0.00% | 82 | 5/24/2026, 5:09:53 PM |
| Normal | 334040 | 5 | $0.43 | -5.81% | 82 | 5/24/2026, 9:09:45 AM |
| Normal | 334040 | 5 | $0.46 | -1.36% | 81 | 5/24/2026, 1:15:26 AM |
| Normal | 334040 | 5 | $0.46 | +2.56% | 81 | 5/23/2026, 5:09:34 PM |
| Normal | 334040 | 5 | $0.45 | -0.04% | 82 | 5/23/2026, 9:09:33 AM |
| Normal | 334040 | 5 | $0.45 | -2.85% | 79 | 5/23/2026, 1:09:42 AM |
| Normal | 334040 | 5 | $0.46 | -4.00% | 80 | 5/22/2026, 5:12:15 PM |
| Normal | 334040 | 5 | $0.48 | +7.79% | 79 | 5/22/2026, 9:11:54 AM |
| Normal | 334040 | 5 | $0.45 | -1.82% | 86 | 5/22/2026, 1:11:22 AM |
| Normal | 334040 | 5 | $0.46 | -0.96% | 86 | 5/21/2026, 5:11:49 PM |
| Normal | 334040 | 5 | $0.46 | -0.04% | 86 | 5/21/2026, 9:12:03 AM |
| Normal | 334040 | 5 | $0.46 | +2.29% | 86 | 5/21/2026, 1:09:14 AM |
| Normal | 334040 | 5 | $0.45 | +5.52% | 90 | 5/20/2026, 5:13:39 PM |
| Normal | 334040 | 5 | $0.43 | 0.00% | 92 | 5/20/2026, 9:13:27 AM |
| Normal | 334040 | 5 | $0.43 | -2.40% | 92 | 5/20/2026, 1:20:06 AM |
| Normal | 334040 | 5 | $0.44 | -2.64% | 90 | 5/19/2026, 5:13:48 PM |
| Normal | 334040 | 5 | $0.45 | -5.02% | 89 | 5/19/2026, 9:30:34 AM |
| Normal | 334040 | 5 | $0.47 | +0.83% | 83 | 5/19/2026, 12:35:56 AM |
| Normal | 334040 | 5 | $0.47 | +0.07% | 83 | 5/18/2026, 5:20:38 PM |
| Normal | 334040 | 5 | $0.47 | -0.29% | 83 | 5/18/2026, 9:14:55 AM |
| Normal | 334040 | 5 | $0.47 | 0.00% | 81 | 5/18/2026, 12:20:32 AM |
| Normal | 334040 | 5 | $0.47 | +6.16% | 82 | 5/17/2026, 5:15:00 PM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 90 | 5/17/2026, 9:15:08 AM |
| Normal | 334040 | 5 | $0.44 | +1.99% | 88 | 5/17/2026, 12:48:14 AM |
| Normal | 334040 | 5 | $0.43 | -0.58% | 91 | 5/16/2026, 5:17:01 PM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 93 | 5/16/2026, 9:16:39 AM |
| Normal | 334040 | 5 | $0.44 | -2.97% | 94 | 5/16/2026, 1:20:13 AM |
| Normal | 334040 | 5 | $0.45 | -0.04% | 92 | 5/15/2026, 5:21:41 PM |
| Normal | 334040 | 5 | $0.45 | +0.08% | 93 | 5/15/2026, 9:20:16 AM |
| Normal | 334040 | 5 | $0.45 | +0.61% | 93 | 5/15/2026, 1:21:35 AM |
| Normal | 334040 | 5 | $0.45 | +4.81% | 93 | 5/14/2026, 5:24:05 PM |
| Normal | 334040 | 5 | $0.43 | -0.24% | 94 | 5/14/2026, 9:23:51 AM |
| Normal | 334040 | 5 | $0.43 | +2.35% | 95 | 5/14/2026, 12:33:40 AM |
| Normal | 334040 | 5 | $0.42 | +4.45% | 96 | 5/13/2026, 5:25:26 PM |
| Normal | 334040 | 5 | $0.40 | -5.52% | 96 | 5/13/2026, 8:54:05 AM |
| Normal | 334040 | 5 | $0.42 | -3.96% | 95 | 5/13/2026, 1:33:35 AM |
| Normal | 334040 | 5 | $0.44 | +5.09% | 93 | 5/12/2026, 5:28:10 PM |
| Normal | 334040 | 5 | $0.42 | -0.12% | 89 | 5/2/2026, 4:10:45 PM |
| Normal | 334040 | 5 | $0.42 | -0.08% | 87 | 5/2/2026, 8:10:12 AM |
| Normal | 334040 | 5 | $0.42 | -0.52% | 87 | 5/2/2026, 12:16:34 AM |
| Normal | 334040 | 5 | $0.42 | -6.10% | 86 | 5/1/2026, 4:13:41 PM |
| Normal | 334040 | 5 | $0.45 | -0.04% | 85 | 5/1/2026, 8:13:31 AM |
| Normal | 334040 | 5 | $0.45 | -4.32% | 86 | 5/1/2026, 12:16:26 AM |
| Normal | 334040 | 5 | $0.47 | -0.57% | 89 | 4/30/2026, 4:16:45 PM |
| Normal | 334040 | 5 | $0.47 | 0.00% | 88 | 4/30/2026, 9:00:02 AM |
| Normal | 334040 | 5 | $0.47 | +16.47% | 75 | 4/30/2026, 12:30:29 AM |
| Normal | 334040 | 5 | $0.41 | -7.05% | 78 | 4/29/2026, 4:20:24 PM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 78 | 4/29/2026, 8:20:33 AM |
| Normal | 334040 | 5 | $0.44 | -2.35% | 78 | 4/29/2026, 12:23:42 AM |
| Normal | 334040 | 5 | $0.45 | 0.00% | 75 | 4/28/2026, 4:24:13 PM |
| Normal | 334040 | 5 | $0.45 | -3.68% | 78 | 4/28/2026, 8:24:08 AM |
| Normal | 334040 | 5 | $0.47 | -0.97% | 76 | 4/28/2026, 12:27:04 AM |
| Normal | 334040 | 5 | $0.47 | +16.00% | 75 | 4/27/2026, 4:26:47 PM |
| Normal | 334040 | 5 | $0.40 | -5.13% | 79 | 4/27/2026, 8:26:40 AM |
| Normal | 334040 | 5 | $0.43 | -2.10% | 78 | 4/27/2026, 12:26:29 AM |
| Normal | 334040 | 5 | $0.44 | -3.35% | 79 | 4/26/2026, 4:35:53 PM |
| Normal | 334040 | 5 | $0.45 | -0.71% | 81 | 4/26/2026, 8:27:56 AM |
| Normal | 334040 | 5 | $0.45 | +0.49% | 79 | 4/26/2026, 12:27:49 AM |
| Normal | 334040 | 5 | $0.45 | -0.86% | 78 | 4/25/2026, 4:39:14 PM |
| Normal | 334040 | 5 | $0.46 | 0.00% | 78 | 4/25/2026, 8:31:22 AM |
| Normal | 334040 | 5 | $0.46 | +0.26% | 79 | 4/25/2026, 12:53:50 AM |
| Normal | 334040 | 5 | $0.45 | +1.78% | 79 | 4/24/2026, 4:31:40 PM |
| Normal | 334040 | 5 | $0.45 | -1.42% | 80 | 4/24/2026, 8:31:26 AM |
| Normal | 334040 | 5 | $0.45 | +0.38% | 79 | 4/24/2026, 12:38:26 AM |
| Normal | 334040 | 5 | $0.45 | 0.00% | 79 | 4/23/2026, 4:40:26 PM |
| Normal | 334040 | 5 | $0.45 | -0.08% | 80 | 4/23/2026, 8:32:42 AM |
| Normal | 334040 | 5 | $0.45 | +0.99% | 81 | 4/23/2026, 12:36:10 AM |
| Normal | 334040 | 5 | $0.45 | +4.81% | 81 | 4/22/2026, 4:43:54 PM |
| Normal | 334040 | 5 | $0.43 | -0.32% | 82 | 4/22/2026, 8:36:41 AM |
| Normal | 334040 | 5 | $0.43 | 0.00% | 83 | 4/22/2026, 12:45:37 AM |
| Normal | 334040 | 5 | $0.43 | -3.95% | 83 | 4/21/2026, 4:46:50 PM |
| Normal | 334040 | 5 | $0.45 | -0.23% | 81 | 4/21/2026, 8:40:48 AM |
| Normal | 334040 | 5 | $0.45 | +7.86% | 81 | 4/21/2026, 12:40:49 AM |
| Normal | 334040 | 5 | $0.41 | -6.43% | 79 | 4/20/2026, 4:49:02 PM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 79 | 4/20/2026, 8:43:46 AM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 79 | 4/20/2026, 12:43:44 AM |
| Normal | 334040 | 5 | $0.44 | -0.11% | 84 | 4/19/2026, 4:53:32 PM |
| Normal | 334040 | 5 | $0.44 | +0.15% | 85 | 4/19/2026, 8:47:59 AM |
| Normal | 334040 | 5 | $0.44 | +0.46% | 86 | 4/19/2026, 1:18:51 AM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 88 | 4/18/2026, 4:07:47 PM |
| Normal | 334040 | 5 | $0.44 | -0.15% | 89 | 4/18/2026, 8:50:15 AM |
| Normal | 334040 | 5 | $0.44 | -0.61% | 89 | 4/18/2026, 1:29:47 AM |
| Normal | 334040 | 5 | $0.44 | +0.04% | 88 | 4/17/2026, 4:59:37 PM |
| Normal | 334040 | 5 | $0.44 | +10.89% | 89 | 4/17/2026, 8:54:09 AM |
| Normal | 334040 | 5 | $0.40 | +0.90% | 89 | 4/17/2026, 12:54:19 AM |
| Normal | 334040 | 5 | $0.40 | -0.21% | 89 | 4/16/2026, 5:01:29 PM |
| Normal | 334040 | 5 | $0.40 | -0.17% | 88 | 4/16/2026, 8:57:01 AM |
| Normal | 334040 | 5 | $0.40 | -9.97% | 88 | 4/16/2026, 12:57:22 AM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 89 | 4/15/2026, 5:03:03 PM |
| Normal | 334040 | 5 | $0.44 | -0.27% | 89 | 4/15/2026, 8:59:53 AM |
| Normal | 334040 | 5 | $0.44 | -1.36% | 90 | 4/15/2026, 12:59:30 AM |
| Normal | 334040 | 5 | $0.45 | -1.34% | 88 | 4/14/2026, 5:05:37 PM |
| Normal | 334040 | 5 | $0.46 | -0.19% | 87 | 4/14/2026, 9:01:56 AM |
| Normal | 334040 | 5 | $0.46 | +7.89% | 87 | 4/14/2026, 1:01:56 AM |
| Normal | 334040 | 5 | $0.42 | -4.48% | 91 | 4/13/2026, 5:07:44 PM |
| Normal | 334040 | 5 | $0.44 | -1.40% | 91 | 4/13/2026, 9:05:46 AM |
| Normal | 334040 | 5 | $0.45 | +8.65% | 91 | 4/13/2026, 1:04:13 AM |
| Normal | 334040 | 5 | $0.41 | -4.58% | 94 | 4/12/2026, 5:09:41 PM |
| Normal | 334040 | 5 | $0.43 | -1.96% | 93 | 4/12/2026, 9:20:35 AM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 93 | 4/12/2026, 1:06:43 AM |
| Normal | 334040 | 5 | $0.44 | -0.46% | 92 | 4/11/2026, 5:11:32 PM |
| Normal | 334040 | 5 | $0.44 | +0.38% | 91 | 4/11/2026, 9:08:33 AM |
| Normal | 334040 | 5 | $0.44 | +1.08% | 89 | 4/11/2026, 1:08:51 AM |
| Normal | 334040 | 5 | $0.44 | 0.00% | 91 | 4/10/2026, 5:12:41 PM |
| Normal | 334040 | 5 | $0.44 | +9.41% | 91 | 4/10/2026, 9:09:56 AM |
| Normal | 334040 | 5 | $0.40 | +1.29% | 92 | 4/10/2026, 1:09:54 AM |
| Normal | 334040 | 5 | $0.39 | -1.56% | 92 | 4/9/2026, 5:14:11 PM |
| Normal | 334040 | 5 | $0.40 | -0.59% | 91 | 4/9/2026, 9:12:07 AM |
| Normal | 334040 | 5 | $0.40 | +1.28% | 92 | 4/9/2026, 1:30:40 AM |
| Normal | 334040 | 5 | $0.40 | -0.09% | 93 | 4/8/2026, 5:17:17 PM |
| Normal | 334040 | 5 | $0.40 | +0.64% | 91 | 4/8/2026, 9:15:24 AM |
| Normal | 334040 | 5 | $0.40 | 0.00% | 92 | 4/8/2026, 1:15:55 AM |
| Normal | 334040 | 5 | $0.40 | -0.04% | 92 | 4/7/2026, 5:19:51 PM |
| Normal | 334040 | 5 | $0.40 | -0.51% | 87 | 4/7/2026, 9:16:26 AM |
| Normal | 334040 | 5 | $0.40 | +0.38% | 83 | 4/7/2026, 1:16:37 AM |
| Normal | 334040 | 5 | $0.40 | -1.93% | 83 | 4/6/2026, 5:20:23 PM |
| Normal | 334040 | 5 | $0.40 | 0.00% | 83 | 4/6/2026, 9:18:23 AM |
| Normal | 334040 | 5 | $0.40 | -1.53% | 83 | 4/6/2026, 1:18:32 AM |
| Normal | 334040 | 5 | $0.41 | -5.94% | 82 | 4/5/2026, 5:21:58 PM |
| Normal | 334040 | 5 | $0.44 | +2.18% | 81 | 4/5/2026, 9:20:23 AM |
| Normal | 334040 | 5 | $0.43 | -1.79% | 81 | 4/5/2026, 1:04:00 AM |
| Normal | 334040 | 5 | $0.44 | +4.60% | 85 | 4/4/2026, 5:28:37 PM |
| Normal | 334040 | 5 | $0.42 | +13.34% | 88 | 4/4/2026, 9:21:15 AM |
| Normal | 334040 | 5 | $0.37 | -3.30% | 94 | 4/4/2026, 1:27:31 AM |
| Normal | 334040 | 5 | $0.38 | -5.17% | 93 | 4/3/2026, 5:25:57 PM |
| Normal | 334040 | 5 | $0.40 | -4.60% | 93 | 4/3/2026, 9:25:57 AM |
| Normal | 334040 | 5 | $0.42 | +1.06% | 92 | 4/3/2026, 2:05:26 AM |
| Normal | 334040 | 5 | $0.42 | +2.60% | 92 | 4/2/2026, 5:52:55 PM |
| Normal | 334040 | 5 | $0.40 | -0.08% | 90 | 4/2/2026, 9:26:10 AM |
| Normal | 334040 | 5 | $0.41 | -6.93% | 90 | 4/2/2026, 1:26:08 AM |
| Normal | 334040 | 5 | $0.44 | -0.04% | 85 | 4/1/2026, 5:31:06 PM |
| Normal | 334040 | 5 | $0.44 | -0.04% | 87 | 4/1/2026, 8:53:57 AM |
| Normal | 334040 | 5 | $0.44 | +4.51% | 85 | 4/1/2026, 1:31:02 AM |
| Normal | 334040 | 5 | $0.42 | -2.34% | 88 | 3/31/2026, 5:28:38 PM |
| Normal | 334040 | 5 | $0.43 | -0.47% | 88 | 3/31/2026, 9:45:11 AM |
| Normal | 334040 | 5 | $0.43 | -0.16% | 88 | 3/31/2026, 1:28:14 AM |
| Normal | 334040 | 5 | $0.43 | -0.63% | 88 | 3/30/2026, 5:32:17 PM |
| Normal | 334040 | 5 | $0.43 | -0.23% | 87 | 3/30/2026, 9:30:52 AM |
| Normal | 334040 | 5 | $0.43 | -3.36% | 85 | 3/30/2026, 1:32:26 AM |
| Normal | 334040 | 5 | $0.45 | +8.71% | 86 | 3/29/2026, 5:30:35 PM |
| Normal | 334040 | 5 | $0.41 | -4.36% | 87 | 3/29/2026, 9:31:10 AM |
| Normal | 334040 | 5 | $0.43 | +4.65% | 87 | 3/29/2026, 1:31:18 AM |
| Normal | 334040 | 5 | $0.41 | -2.53% | 87 | 3/28/2026, 5:29:15 PM |
| Normal | 334040 | 5 | $0.42 | -0.28% | 85 | 3/28/2026, 9:29:40 AM |
| Normal | 334040 | 5 | $0.42 | +6.74% | 85 | 3/28/2026, 1:29:53 AM |
| Normal | 334040 | 5 | $0.40 | -3.74% | 87 | 3/27/2026, 5:30:03 PM |
| Normal | 334040 | 5 | $0.41 | -0.25% | 87 | 3/27/2026, 9:30:05 AM |
| Normal | 334040 | 5 | $0.41 | -2.79% | 83 | 3/27/2026, 1:30:19 AM |
| Normal | 334040 | 5 | $0.43 | +1.95% | 82 | 3/26/2026, 5:30:35 PM |
| Normal | 334040 | 5 | $0.42 | +0.45% | 83 | 3/26/2026, 9:30:26 AM |
| Normal | 334040 | 5 | $0.42 | 0.00% | 80 | 3/26/2026, 12:13:14 AM |
| Normal | 334040 | 5 | $0.42 | -5.33% | 81 | 3/25/2026, 5:31:14 PM |
| Normal | 334040 | 5 | $0.44 | -0.19% | 81 | 3/25/2026, 9:23:51 AM |
| Normal | 334040 | 5 | $0.44 | +1.61% | 78 | 3/25/2026, 12:35:07 AM |
| Normal | 334040 | 5 | $0.43 | +3.53% | 79 | 3/24/2026, 5:30:56 PM |
| Normal | 334040 | 5 | $0.42 | +3.05% | 77 | 3/24/2026, 9:31:02 AM |
| Normal | 334040 | 5 | $0.41 | -2.72% | 70 | 3/24/2026, 1:30:50 AM |
| Normal | 334040 | 5 | $0.42 | +6.31% | 69 | 3/23/2026, 5:31:36 PM |
| Normal | 334040 | 5 | $0.39 | -0.47% | 73 | 3/23/2026, 9:31:07 AM |
| Normal | 334040 | 5 | $0.39 | +3.24% | 71 | 3/23/2026, 1:30:49 AM |
| Normal | 334040 | 5 | $0.38 | -0.31% | 73 | 3/22/2026, 5:31:27 PM |
| Normal | 334040 | 5 | $0.38 | +2.59% | 74 | 3/22/2026, 9:30:55 AM |
| Normal | 334040 | 5 | $0.37 | -2.87% | 76 | 3/22/2026, 1:30:58 AM |
| Normal | 334040 | 5 | $0.38 | +1.89% | 77 | 3/21/2026, 5:31:29 PM |
| Normal | 334040 | 5 | $0.38 | -4.63% | 76 | 3/21/2026, 9:31:37 AM |
| Normal | 334040 | 5 | $0.40 | -1.97% | 76 | 3/21/2026, 1:32:49 AM |
| Normal | 334040 | 5 | $0.40 | +6.06% | 73 | 3/20/2026, 5:31:50 PM |
| Normal | 334040 | 5 | $0.38 | -1.23% | 79 | 3/20/2026, 9:31:35 AM |
| Normal | 334040 | 5 | $0.39 | -6.58% | 79 | 3/20/2026, 1:38:24 AM |
| Normal | 334040 | 5 | $0.41 | -3.18% | 77 | 3/19/2026, 4:01:02 PM |
| Normal | 334040 | 5 | $0.43 | -2.67% | 75 | 3/19/2026, 10:03:30 AM |
| Normal | 334040 | 5 | $0.44 | -3.51% | 73 | 3/19/2026, 12:01:15 AM |
| Normal | 334040 | 5 | $0.45 | +7.65% | 73 | 3/18/2026, 4:01:12 PM |
| Normal | 334040 | 5 | $0.42 | -0.08% | 76 | 3/18/2026, 8:01:05 AM |
| Normal | 334040 | 5 | $0.42 | +0.20% | 74 | 3/18/2026, 12:02:25 AM |
| Normal | 334040 | 5 | $0.42 | -6.48% | 74 | 3/17/2026, 4:47:28 PM |
| Normal | 334040 | 5 | $0.45 | -0.23% | 14 | 3/17/2026, 8:01:26 AM |
| Normal | 334040 | 5 | $0.45 | -2.56% | 11 | 3/17/2026, 12:01:36 AM |
| Normal | 334040 | 5 | $0.46 | +4.80% | 11 | 3/16/2026, 4:01:56 PM |
| Normal | 334040 | 5 | $0.44 | +3.83% | 14 | 3/16/2026, 8:01:16 AM |
| Normal | 334040 | 5 | $0.43 | +11.51% | 13 | 3/16/2026, 12:01:13 AM |
| Normal | 334040 | 5 | $0.38 | -6.76% | 16 | 3/15/2026, 4:01:53 PM |
| Normal | 334040 | 5 | $0.41 | -3.33% | 16 | 3/15/2026, 8:02:05 AM |
| Normal | 334040 | 5 | $0.42 | -4.91% | 15 | 3/15/2026, 12:07:25 AM |
| Normal | 334040 | 5 | $0.45 | 0.00% | 15 | 3/14/2026, 4:14:49 PM |
| Normal | 334040 | 5 | $0.45 | +0.69% | 16 | 3/14/2026, 8:01:53 AM |
| Normal | 334040 | 5 | $0.44 | +4.49% | 18 | 3/14/2026, 12:01:52 AM |
| Normal | 334040 | 5 | $0.42 | -0.76% | 23 | 3/13/2026, 4:03:39 PM |
| Normal | 334040 | 5 | $0.43 | +2.57% | 18 | 3/13/2026, 8:02:00 AM |
| Normal | 334040 | 5 | $0.42 | +1.03% | 15 | 3/13/2026, 12:03:56 AM |
| Normal | 334040 | 5 | $0.41 | -7.51% | 15 | 3/12/2026, 4:50:09 PM |
| Normal | 334040 | 5 | $0.44 | -0.23% | 16 | 3/12/2026, 8:01:56 AM |
| Normal | 334040 | 5 | $0.45 | +0.57% | 17 | 3/12/2026, 4:06:34 AM |
| Normal | 334040 | 5 | $0.44 | +4.14% | 20 | 3/11/2026, 4:03:47 PM |
| Normal | 334040 | 5 | $0.43 | -0.08% | 26 | 3/11/2026, 8:02:06 AM |
| Normal | 334040 | 5 | $0.43 | -3.31% | 25 | 3/11/2026, 12:04:00 AM |
| Normal | 334040 | 5 | $0.44 | -0.76% | 24 | 3/10/2026, 4:02:23 PM |
| Normal | 334040 | 5 | $0.44 | -0.57% | 17 | 3/10/2026, 8:02:10 AM |
| Normal | 334040 | 5 | $0.45 | -2.01% | 14 | 3/10/2026, 5:15:15 AM |
| Normal | 334040 | 5 | $0.46 | 0.00% | 13 | 3/9/2026, 4:02:21 PM |
| Normal | 334040 | 5 | $0.46 | -0.04% | 13 | 3/9/2026, 8:02:12 AM |
| Normal | 334040 | 5 | $0.46 | -1.57% | 12 | 3/9/2026, 12:04:02 AM |
| Normal | 334040 | 5 | $0.46 | +5.81% | 11 | 3/8/2026, 4:02:21 PM |
| Normal | 334040 | 5 | $0.44 | -5.42% | 12 | 3/8/2026, 8:02:07 AM |
| Normal | 334040 | 5 | $0.46 | +8.38% | 12 | 3/8/2026, 12:04:33 AM |
| Normal | 334040 | 5 | $0.43 | +0.60% | 17 | 3/7/2026, 4:02:37 PM |
| Normal | 334040 | 5 | $0.42 | -0.08% | 20 | 3/7/2026, 8:27:55 AM |
| Normal | 334040 | 5 | $0.42 | +16.46% | 19 | 3/7/2026, 12:04:08 AM |
| Normal | 334040 | 5 | $0.36 | -0.09% | 26 | 3/6/2026, 4:02:58 PM |
| Normal | 334040 | 5 | $0.37 | -0.46% | 26 | 3/6/2026, 8:02:12 AM |
| Normal | 334040 | 5 | $0.37 | -5.01% | 26 | 3/6/2026, 4:59:27 AM |
| Normal | 334040 | 5 | $0.39 | -0.87% | 26 | 3/5/2026, 4:03:05 PM |
| Normal | 334040 | 5 | $0.39 | 0.00% | 25 | 3/5/2026, 8:02:04 AM |
| Normal | 334040 | 5 | $0.39 | -6.93% | 25 | 3/5/2026, 4:50:04 AM |
| Normal | 334040 | 5 | $0.42 | -0.04% | 20 | 3/4/2026, 4:02:34 PM |
| Normal | 334040 | 5 | $0.42 | -0.56% | 18 | 3/4/2026, 8:01:50 AM |
| Normal | 334040 | 5 | $0.42 | +2.77% | 17 | 3/4/2026, 3:01:34 AM |
| Normal | 334040 | 5 | $0.41 | 0.00% | 19 | 3/3/2026, 4:03:57 PM |
| Normal | 334040 | 5 | $0.41 | -2.07% | 17 | 3/3/2026, 8:03:16 AM |
| Normal | 334040 | 5 | $0.42 | +12.44% | 17 | 3/3/2026, 2:37:29 AM |
| Normal | 334040 | 5 | $0.37 | 0.00% | 18 | 3/2/2026, 4:03:40 PM |
| Normal | 334040 | 5 | $0.37 | -3.60% | 18 | 3/2/2026, 8:04:33 AM |
| Normal | 334040 | 5 | $0.39 | -1.47% | 19 | 3/2/2026, 1:24:05 AM |
| Normal | 334040 | 5 | $0.39 | -3.31% | 27 | 3/1/2026, 4:07:25 PM |
| Normal | 334040 | 5 | $0.41 | 0.00% | 27 | 3/1/2026, 8:07:18 AM |
| Normal | 334040 | 5 | $0.41 | 0.00% | 26 | 3/1/2026, 1:23:50 AM |
| Normal | 334040 | 5 | $0.41 | 0.00% | 27 | 2/28/2026, 4:06:59 PM |
| Normal | 334040 | 5 | $0.41 | -0.04% | 27 | 2/28/2026, 8:06:56 AM |
| Normal | 334040 | 5 | $0.41 | +0.04% | 27 | 2/28/2026, 1:15:24 AM |
| Normal | 334040 | 5 | $0.41 | -0.99% | 27 | 2/27/2026, 4:09:53 PM |
| Normal | 334040 | 5 | $0.41 | 0.00% | 27 | 2/27/2026, 8:10:31 AM |
| Normal | 334040 | 5 | $0.41 | +0.71% | 29 | 2/27/2026, 1:10:34 AM |
| Normal | 334040 | 5 | $0.41 | -0.66% | 31 | 2/26/2026, 4:13:02 PM |
| Normal | 334040 | 5 | $0.41 | 0.00% | 29 | 2/26/2026, 8:13:11 AM |
| Normal | 334040 | 5 | $0.41 | +0.17% | 29 | 2/26/2026, 1:09:28 AM |
| Normal | 334040 | 5 | $0.41 | +0.12% | 27 | 2/25/2026, 4:15:14 PM |
| Normal | 334040 | 5 | $0.41 | +0.80% | 30 | 2/25/2026, 8:42:43 AM |
| Normal | 334040 | 5 | $0.40 | -0.13% | 30 | 2/25/2026, 1:04:08 AM |
| Normal | 334040 | 5 | $0.41 | 0.00% | 31 | 2/24/2026, 4:23:03 PM |
| Normal | 334040 | 5 | $0.41 | +0.76% | 31 | 2/24/2026, 1:07:33 PM |
| Normal | 334040 | 5 | $0.40 | -0.55% | 32 | 2/24/2026, 1:07:22 AM |
| Normal | 334040 | 5 | $0.40 | +0.21% | 32 | 2/23/2026, 4:39:55 PM |
| Normal | 334040 | 5 | $0.40 | -0.04% | 37 | 2/23/2026, 1:05:13 PM |
| Normal | 334040 | 5 | $0.40 | 0.00% | 26 | 2/23/2026, 1:02:14 AM |
| Normal | 334040 | 5 | $0.40 | 0.00% | 26 | 2/22/2026, 4:40:01 PM |
| Normal | 334040 | 5 | $0.40 | +1.02% | 26 | 2/22/2026, 12:54:53 PM |
| Normal | 334040 | 5 | $0.40 | 0.00% | 26 | 2/22/2026, 12:26:42 AM |
| Normal | 334040 | 5 | $0.40 | 0.00% | 26 | 2/21/2026, 4:23:14 PM |
| Normal | 334040 | 5 | $0.40 | -0.34% | 26 | 2/21/2026, 12:36:19 PM |
| Normal | 334040 | 5 | $0.40 | +17.20% | 26 | 2/21/2026, 12:29:15 AM |
| Normal | 334040 | 5 | $0.34 | 0.00% | 29 | 2/20/2026, 4:23:12 PM |
| Normal | 334040 | 5 | $0.34 | -9.35% | 30 | 2/20/2026, 12:34:41 PM |
| Normal | 334040 | 5 | $0.38 | -4.05% | 28 | 2/20/2026, 12:28:05 AM |
| Normal | 334040 | 5 | $0.39 | 0.00% | 25 | 2/19/2026, 4:25:51 PM |
| Normal | 334040 | 5 | $0.39 | 0.00% | 25 | 2/19/2026, 12:33:45 PM |
| Normal | 334040 | 5 | $0.39 | -0.17% | 21 | 2/19/2026, 12:30:35 AM |
| Normal | 334040 | 5 | $0.39 | -1.98% | 21 | 2/18/2026, 4:25:53 PM |
| Normal | 334040 | 5 | $0.40 | 0.00% | 21 | 2/18/2026, 1:14:20 PM |