About the ADOM (Ancient Domains Of Mystery) Normal set
The ADOM (Ancient Domains Of Mystery) normal Steam trading card set has 5 cards (AppID 333300). Across 507 recorded updates, the normal set price moved between $0.36 and $0.50 on the Steam Community Market, averaging $0.43 with about 25 listings. The latest price is $0.43, down 3.43% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.43
- Highest
- $0.50
- Data points
- 507
Loading price chart after the page content...
Recent ADOM (Ancient Domains Of Mystery) Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 333300 | 5 | $0.43 | -3.43% | 14 | 8/16/2026, 5:03:33 PM |
| Normal | 333300 | 5 | $0.44 | +0.58% | 13 | 8/16/2026, 9:03:23 AM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 14 | 8/16/2026, 1:09:15 AM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 14 | 8/15/2026, 5:00:08 PM |
| Normal | 333300 | 5 | $0.44 | -0.27% | 13 | 8/15/2026, 9:11:36 AM |
| Normal | 333300 | 5 | $0.44 | -6.40% | 12 | 8/15/2026, 1:07:39 AM |
| Normal | 333300 | 5 | $0.47 | 0.00% | 12 | 8/14/2026, 5:37:57 PM |
| Normal | 333300 | 5 | $0.47 | -0.25% | 12 | 8/14/2026, 9:37:43 AM |
| Normal | 333300 | 5 | $0.47 | -2.70% | 11 | 8/14/2026, 12:42:24 AM |
| Normal | 333300 | 5 | $0.48 | +2.30% | 10 | 8/13/2026, 5:20:27 PM |
| Normal | 333300 | 5 | $0.47 | -2.72% | 11 | 8/13/2026, 9:20:20 AM |
| Normal | 333300 | 5 | $0.49 | -0.03% | 12 | 8/13/2026, 1:30:19 AM |
| Normal | 333300 | 5 | $0.49 | 0.00% | 12 | 8/12/2026, 4:42:06 PM |
| Normal | 333300 | 5 | $0.49 | 0.00% | 12 | 8/12/2026, 8:41:44 AM |
| Normal | 333300 | 5 | $0.49 | +0.28% | 12 | 8/12/2026, 12:47:30 AM |
| Normal | 333300 | 5 | $0.48 | -0.90% | 13 | 8/11/2026, 4:41:41 PM |
| Normal | 333300 | 5 | $0.49 | +14.45% | 13 | 8/11/2026, 8:50:37 AM |
| Normal | 333300 | 5 | $0.43 | -0.28% | 20 | 8/11/2026, 12:52:33 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 21 | 8/10/2026, 5:03:43 PM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 20 | 8/10/2026, 9:03:52 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 20 | 8/10/2026, 1:59:52 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 20 | 8/9/2026, 5:34:46 PM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 20 | 8/9/2026, 9:34:32 AM |
| Normal | 333300 | 5 | $0.43 | +5.21% | 20 | 8/9/2026, 1:33:49 AM |
| Normal | 333300 | 5 | $0.41 | -1.56% | 21 | 8/8/2026, 5:33:51 PM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 20 | 8/8/2026, 9:33:50 AM |
| Normal | 333300 | 5 | $0.41 | -0.25% | 20 | 8/8/2026, 1:47:30 AM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 21 | 8/7/2026, 5:48:14 PM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 21 | 8/7/2026, 9:48:10 AM |
| Normal | 333300 | 5 | $0.41 | -0.20% | 21 | 8/7/2026, 2:00:14 AM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 23 | 8/6/2026, 5:48:13 PM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 23 | 8/6/2026, 9:47:56 AM |
| Normal | 333300 | 5 | $0.42 | -0.08% | 23 | 8/6/2026, 12:22:13 AM |
| Normal | 333300 | 5 | $0.42 | -0.89% | 23 | 8/5/2026, 5:43:16 PM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 23 | 8/5/2026, 9:43:26 AM |
| Normal | 333300 | 5 | $0.42 | +0.77% | 23 | 8/5/2026, 1:52:06 AM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 24 | 8/4/2026, 5:43:23 PM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 22 | 8/4/2026, 9:43:17 AM |
| Normal | 333300 | 5 | $0.42 | +2.72% | 22 | 8/4/2026, 1:51:35 AM |
| Normal | 333300 | 5 | $0.41 | -2.45% | 22 | 8/3/2026, 5:26:54 PM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 21 | 8/3/2026, 9:27:04 AM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 21 | 8/3/2026, 1:22:54 AM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 21 | 8/2/2026, 5:27:00 PM |
| Normal | 333300 | 5 | $0.42 | -0.85% | 21 | 8/2/2026, 9:26:57 AM |
| Normal | 333300 | 5 | $0.42 | +2.57% | 20 | 8/2/2026, 1:43:35 AM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 20 | 8/1/2026, 4:45:36 PM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 20 | 8/1/2026, 8:45:27 AM |
| Normal | 333300 | 5 | $0.41 | -0.70% | 20 | 8/1/2026, 12:59:01 AM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 20 | 7/31/2026, 5:11:39 PM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 20 | 7/31/2026, 9:11:17 AM |
| Normal | 333300 | 5 | $0.41 | -2.69% | 20 | 7/31/2026, 12:22:53 AM |
| Normal | 333300 | 5 | $0.42 | -8.48% | 19 | 7/30/2026, 5:11:33 PM |
| Normal | 333300 | 5 | $0.46 | -1.48% | 16 | 7/30/2026, 9:11:04 AM |
| Normal | 333300 | 5 | $0.47 | -1.07% | 17 | 7/30/2026, 1:24:07 AM |
| Normal | 333300 | 5 | $0.47 | -0.14% | 17 | 7/29/2026, 6:11:24 PM |
| Normal | 333300 | 5 | $0.47 | -1.41% | 17 | 7/29/2026, 9:45:07 AM |
| Normal | 333300 | 5 | $0.48 | -0.49% | 17 | 7/29/2026, 1:59:08 AM |
| Normal | 333300 | 5 | $0.48 | -1.38% | 17 | 7/28/2026, 5:45:07 PM |
| Normal | 333300 | 5 | $0.49 | 0.00% | 17 | 7/28/2026, 9:18:36 AM |
| Normal | 333300 | 5 | $0.49 | -1.06% | 17 | 7/28/2026, 1:53:17 AM |
| Normal | 333300 | 5 | $0.50 | -0.31% | 16 | 7/27/2026, 5:38:39 PM |
| Normal | 333300 | 5 | $0.50 | -0.54% | 16 | 7/27/2026, 9:36:03 AM |
| Normal | 333300 | 5 | $0.50 | -0.64% | 15 | 7/27/2026, 12:41:30 AM |
| Normal | 333300 | 5 | $0.50 | +4.58% | 16 | 7/26/2026, 5:27:42 PM |
| Normal | 333300 | 5 | $0.48 | -0.04% | 21 | 7/26/2026, 9:27:29 AM |
| Normal | 333300 | 5 | $0.48 | 0.00% | 21 | 7/26/2026, 12:41:33 AM |
| Normal | 333300 | 5 | $0.48 | -2.34% | 21 | 7/25/2026, 4:49:30 PM |
| Normal | 333300 | 5 | $0.49 | +4.31% | 21 | 7/25/2026, 8:49:29 AM |
| Normal | 333300 | 5 | $0.47 | +18.49% | 25 | 7/25/2026, 12:57:47 AM |
| Normal | 333300 | 5 | $0.40 | +8.89% | 32 | 7/24/2026, 4:51:14 PM |
| Normal | 333300 | 5 | $0.37 | -5.64% | 37 | 7/24/2026, 8:51:21 AM |
| Normal | 333300 | 5 | $0.39 | 0.00% | 36 | 7/24/2026, 1:03:18 AM |
| Normal | 333300 | 5 | $0.39 | -0.13% | 34 | 7/23/2026, 5:04:29 PM |
| Normal | 333300 | 5 | $0.39 | 0.00% | 33 | 7/23/2026, 9:04:22 AM |
| Normal | 333300 | 5 | $0.39 | 0.00% | 32 | 7/23/2026, 2:00:39 AM |
| Normal | 333300 | 5 | $0.39 | -0.26% | 32 | 7/22/2026, 4:16:44 PM |
| Normal | 333300 | 5 | $0.39 | 0.00% | 31 | 7/22/2026, 8:16:28 AM |
| Normal | 333300 | 5 | $0.39 | -0.04% | 31 | 7/22/2026, 12:32:39 AM |
| Normal | 333300 | 5 | $0.39 | 0.00% | 31 | 7/21/2026, 4:21:59 PM |
| Normal | 333300 | 5 | $0.39 | -3.69% | 31 | 7/21/2026, 8:21:53 AM |
| Normal | 333300 | 5 | $0.40 | +0.21% | 31 | 7/21/2026, 12:54:55 AM |
| Normal | 333300 | 5 | $0.40 | 0.00% | 31 | 7/20/2026, 4:30:22 PM |
| Normal | 333300 | 5 | $0.40 | 0.00% | 30 | 7/20/2026, 8:30:09 AM |
| Normal | 333300 | 5 | $0.40 | -2.46% | 30 | 7/20/2026, 1:04:05 AM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 30 | 7/19/2026, 5:09:34 PM |
| Normal | 333300 | 5 | $0.41 | -0.53% | 30 | 7/19/2026, 9:09:26 AM |
| Normal | 333300 | 5 | $0.42 | +2.81% | 29 | 7/19/2026, 1:37:12 AM |
| Normal | 333300 | 5 | $0.40 | 0.00% | 28 | 7/18/2026, 4:25:27 PM |
| Normal | 333300 | 5 | $0.40 | +0.29% | 28 | 7/18/2026, 8:25:28 AM |
| Normal | 333300 | 5 | $0.40 | -0.21% | 29 | 7/18/2026, 12:57:41 AM |
| Normal | 333300 | 5 | $0.40 | -3.95% | 29 | 7/17/2026, 4:35:23 PM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 28 | 7/17/2026, 8:35:45 AM |
| Normal | 333300 | 5 | $0.42 | +10.45% | 28 | 7/17/2026, 1:12:25 AM |
| Normal | 333300 | 5 | $0.38 | -1.10% | 33 | 7/16/2026, 4:56:37 PM |
| Normal | 333300 | 5 | $0.39 | 0.00% | 33 | 7/16/2026, 8:56:21 AM |
| Normal | 333300 | 5 | $0.39 | +0.09% | 33 | 7/16/2026, 12:58:14 AM |
| Normal | 333300 | 5 | $0.39 | -0.87% | 33 | 7/15/2026, 4:57:12 PM |
| Normal | 333300 | 5 | $0.39 | 0.00% | 31 | 7/15/2026, 8:57:04 AM |
| Normal | 333300 | 5 | $0.39 | +0.26% | 30 | 7/15/2026, 1:21:43 AM |
| Normal | 333300 | 5 | $0.39 | -3.46% | 30 | 7/14/2026, 5:45:49 PM |
| Normal | 333300 | 5 | $0.40 | 0.00% | 30 | 7/14/2026, 9:24:53 AM |
| Normal | 333300 | 5 | $0.40 | 0.00% | 30 | 7/14/2026, 1:41:57 AM |
| Normal | 333300 | 5 | $0.40 | -2.15% | 30 | 7/13/2026, 6:21:20 PM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 29 | 7/13/2026, 9:25:50 AM |
| Normal | 333300 | 5 | $0.41 | -3.20% | 28 | 7/13/2026, 1:52:24 AM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 27 | 7/12/2026, 5:26:07 PM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 26 | 7/12/2026, 9:26:03 AM |
| Normal | 333300 | 5 | $0.42 | -1.96% | 27 | 7/12/2026, 1:48:50 AM |
| Normal | 333300 | 5 | $0.43 | +1.03% | 25 | 7/11/2026, 4:36:58 PM |
| Normal | 333300 | 5 | $0.43 | -4.39% | 26 | 7/11/2026, 8:36:52 AM |
| Normal | 333300 | 5 | $0.45 | -2.58% | 26 | 7/11/2026, 12:51:48 AM |
| Normal | 333300 | 5 | $0.46 | +5.16% | 24 | 7/10/2026, 10:54:08 PM |
| Normal | 333300 | 5 | $0.44 | -0.73% | 23 | 7/9/2026, 4:55:24 PM |
| Normal | 333300 | 5 | $0.44 | +3.72% | 23 | 7/9/2026, 8:55:17 AM |
| Normal | 333300 | 5 | $0.42 | -9.77% | 25 | 7/9/2026, 1:17:27 AM |
| Normal | 333300 | 5 | $0.47 | -2.32% | 26 | 7/8/2026, 5:34:57 PM |
| Normal | 333300 | 5 | $0.48 | +1.79% | 26 | 7/8/2026, 9:34:52 AM |
| Normal | 333300 | 5 | $0.47 | +0.14% | 28 | 7/8/2026, 12:27:06 AM |
| Normal | 333300 | 5 | $0.47 | +2.54% | 27 | 7/7/2026, 5:04:22 PM |
| Normal | 333300 | 5 | $0.46 | 0.00% | 31 | 7/7/2026, 9:03:53 AM |
| Normal | 333300 | 5 | $0.46 | +0.11% | 31 | 7/7/2026, 1:20:51 AM |
| Normal | 333300 | 5 | $0.46 | +2.53% | 32 | 7/6/2026, 4:28:54 PM |
| Normal | 333300 | 5 | $0.45 | +3.56% | 32 | 7/6/2026, 8:28:41 AM |
| Normal | 333300 | 5 | $0.43 | -3.84% | 33 | 7/6/2026, 12:44:58 AM |
| Normal | 333300 | 5 | $0.45 | -1.59% | 33 | 7/5/2026, 4:39:39 PM |
| Normal | 333300 | 5 | $0.46 | +2.23% | 32 | 7/5/2026, 8:39:57 AM |
| Normal | 333300 | 5 | $0.45 | +6.06% | 33 | 7/5/2026, 12:59:41 AM |
| Normal | 333300 | 5 | $0.42 | -3.71% | 34 | 7/4/2026, 4:02:03 PM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 34 | 7/4/2026, 8:01:58 AM |
| Normal | 333300 | 5 | $0.44 | +0.35% | 33 | 7/4/2026, 12:25:00 AM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 31 | 7/3/2026, 4:05:09 PM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 31 | 7/3/2026, 8:04:54 AM |
| Normal | 333300 | 5 | $0.44 | +2.75% | 31 | 7/3/2026, 12:25:08 AM |
| Normal | 333300 | 5 | $0.43 | +10.97% | 32 | 7/2/2026, 4:09:08 PM |
| Normal | 333300 | 5 | $0.38 | -9.88% | 33 | 7/2/2026, 8:10:07 AM |
| Normal | 333300 | 5 | $0.43 | -0.67% | 33 | 7/2/2026, 2:10:11 AM |
| Normal | 333300 | 5 | $0.43 | -0.63% | 35 | 7/1/2026, 4:14:42 PM |
| Normal | 333300 | 5 | $0.43 | -0.27% | 34 | 7/1/2026, 8:14:44 AM |
| Normal | 333300 | 5 | $0.43 | -2.07% | 34 | 7/1/2026, 1:32:13 AM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 34 | 6/30/2026, 4:30:54 PM |
| Normal | 333300 | 5 | $0.44 | +0.85% | 34 | 6/30/2026, 8:58:56 AM |
| Normal | 333300 | 5 | $0.44 | -5.15% | 33 | 6/30/2026, 1:14:50 AM |
| Normal | 333300 | 5 | $0.46 | 0.00% | 32 | 6/29/2026, 5:15:46 PM |
| Normal | 333300 | 5 | $0.46 | 0.00% | 32 | 6/29/2026, 9:01:25 AM |
| Normal | 333300 | 5 | $0.46 | +2.76% | 32 | 6/29/2026, 1:09:05 AM |
| Normal | 333300 | 5 | $0.45 | -2.61% | 33 | 6/28/2026, 5:24:50 PM |
| Normal | 333300 | 5 | $0.46 | +0.22% | 28 | 6/28/2026, 9:24:49 AM |
| Normal | 333300 | 5 | $0.46 | +6.90% | 28 | 6/28/2026, 1:36:01 AM |
| Normal | 333300 | 5 | $0.43 | +4.02% | 32 | 6/27/2026, 4:05:27 PM |
| Normal | 333300 | 5 | $0.41 | +0.33% | 38 | 6/27/2026, 8:05:24 AM |
| Normal | 333300 | 5 | $0.41 | -0.29% | 36 | 6/27/2026, 12:14:56 AM |
| Normal | 333300 | 5 | $0.41 | -0.29% | 36 | 6/26/2026, 4:08:46 PM |
| Normal | 333300 | 5 | $0.41 | +0.25% | 37 | 6/26/2026, 8:08:29 AM |
| Normal | 333300 | 5 | $0.41 | +1.54% | 36 | 6/26/2026, 12:11:27 AM |
| Normal | 333300 | 5 | $0.41 | -1.88% | 33 | 6/25/2026, 4:08:29 PM |
| Normal | 333300 | 5 | $0.42 | +1.91% | 29 | 6/25/2026, 8:08:19 AM |
| Normal | 333300 | 5 | $0.41 | -0.50% | 34 | 6/25/2026, 12:16:12 AM |
| Normal | 333300 | 5 | $0.41 | +0.75% | 33 | 6/24/2026, 4:12:47 PM |
| Normal | 333300 | 5 | $0.41 | -5.96% | 34 | 6/24/2026, 8:13:13 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 33 | 6/24/2026, 12:21:28 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 32 | 6/23/2026, 4:18:05 PM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 32 | 6/23/2026, 8:18:16 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 32 | 6/23/2026, 12:25:10 AM |
| Normal | 333300 | 5 | $0.43 | +3.03% | 32 | 6/22/2026, 4:17:53 PM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 34 | 6/22/2026, 8:17:44 AM |
| Normal | 333300 | 5 | $0.42 | -0.64% | 34 | 6/22/2026, 1:18:24 AM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 34 | 6/21/2026, 4:24:57 PM |
| Normal | 333300 | 5 | $0.42 | -5.65% | 33 | 6/21/2026, 8:24:40 AM |
| Normal | 333300 | 5 | $0.45 | +3.73% | 31 | 6/21/2026, 12:29:13 AM |
| Normal | 333300 | 5 | $0.43 | -3.60% | 32 | 6/20/2026, 4:24:42 PM |
| Normal | 333300 | 5 | $0.45 | 0.00% | 31 | 6/20/2026, 8:24:28 AM |
| Normal | 333300 | 5 | $0.45 | +2.97% | 31 | 6/20/2026, 12:29:43 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 33 | 6/19/2026, 4:33:45 PM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 33 | 6/19/2026, 8:33:45 AM |
| Normal | 333300 | 5 | $0.43 | +0.31% | 33 | 6/19/2026, 1:35:12 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 33 | 6/18/2026, 4:33:55 PM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 33 | 6/18/2026, 8:33:41 AM |
| Normal | 333300 | 5 | $0.43 | +5.06% | 33 | 6/18/2026, 12:42:02 AM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 35 | 6/17/2026, 4:46:58 PM |
| Normal | 333300 | 5 | $0.41 | -1.82% | 35 | 6/17/2026, 8:46:31 AM |
| Normal | 333300 | 5 | $0.42 | +0.61% | 34 | 6/17/2026, 12:53:58 AM |
| Normal | 333300 | 5 | $0.42 | -1.79% | 35 | 6/16/2026, 4:46:51 PM |
| Normal | 333300 | 5 | $0.43 | -0.91% | 34 | 6/16/2026, 8:46:26 AM |
| Normal | 333300 | 5 | $0.43 | -1.29% | 33 | 6/16/2026, 1:20:20 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 32 | 6/15/2026, 5:12:03 PM |
| Normal | 333300 | 5 | $0.43 | -0.39% | 33 | 6/15/2026, 9:11:31 AM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 34 | 6/15/2026, 1:42:33 AM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 34 | 6/14/2026, 5:32:20 PM |
| Normal | 333300 | 5 | $0.44 | +0.31% | 33 | 6/14/2026, 9:31:58 AM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 33 | 6/14/2026, 1:34:37 AM |
| Normal | 333300 | 5 | $0.44 | +10.04% | 31 | 6/13/2026, 5:32:14 PM |
| Normal | 333300 | 5 | $0.40 | -3.44% | 32 | 6/13/2026, 9:32:09 AM |
| Normal | 333300 | 5 | $0.41 | -0.58% | 31 | 6/13/2026, 1:48:40 AM |
| Normal | 333300 | 5 | $0.41 | -3.69% | 31 | 6/12/2026, 5:55:47 PM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 31 | 6/12/2026, 9:55:27 AM |
| Normal | 333300 | 5 | $0.43 | -5.23% | 31 | 6/12/2026, 2:01:52 AM |
| Normal | 333300 | 5 | $0.45 | +6.27% | 30 | 6/11/2026, 5:54:29 PM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 30 | 6/11/2026, 9:53:59 AM |
| Normal | 333300 | 5 | $0.42 | +6.97% | 29 | 6/11/2026, 2:02:41 AM |
| Normal | 333300 | 5 | $0.40 | 0.00% | 31 | 6/10/2026, 5:54:10 PM |
| Normal | 333300 | 5 | $0.40 | 0.00% | 31 | 6/10/2026, 9:53:51 AM |
| Normal | 333300 | 5 | $0.40 | -0.38% | 31 | 6/10/2026, 1:56:10 AM |
| Normal | 333300 | 5 | $0.40 | 0.00% | 31 | 6/9/2026, 5:19:10 PM |
| Normal | 333300 | 5 | $0.40 | 0.00% | 31 | 6/9/2026, 9:19:02 AM |
| Normal | 333300 | 5 | $0.40 | -1.92% | 31 | 6/9/2026, 12:14:48 AM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 30 | 6/8/2026, 5:30:44 PM |
| Normal | 333300 | 5 | $0.41 | -2.09% | 30 | 6/8/2026, 9:30:24 AM |
| Normal | 333300 | 5 | $0.41 | -9.44% | 30 | 6/8/2026, 12:47:12 AM |
| Normal | 333300 | 5 | $0.46 | -1.03% | 29 | 6/7/2026, 5:43:01 PM |
| Normal | 333300 | 5 | $0.46 | -1.87% | 29 | 6/7/2026, 9:42:53 AM |
| Normal | 333300 | 5 | $0.47 | 0.00% | 31 | 6/7/2026, 12:20:53 AM |
| Normal | 333300 | 5 | $0.47 | 0.00% | 31 | 6/6/2026, 4:32:10 PM |
| Normal | 333300 | 5 | $0.47 | +12.09% | 31 | 6/6/2026, 9:19:20 AM |
| Normal | 333300 | 5 | $0.42 | -0.08% | 34 | 6/6/2026, 1:48:53 AM |
| Normal | 333300 | 5 | $0.42 | -4.90% | 34 | 6/5/2026, 5:09:51 PM |
| Normal | 333300 | 5 | $0.44 | -0.11% | 33 | 6/5/2026, 9:08:51 AM |
| Normal | 333300 | 5 | $0.44 | -0.23% | 32 | 6/5/2026, 1:14:09 AM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 32 | 6/4/2026, 5:11:15 PM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 32 | 6/4/2026, 9:11:23 AM |
| Normal | 333300 | 5 | $0.44 | -0.15% | 32 | 6/4/2026, 1:12:34 AM |
| Normal | 333300 | 5 | $0.45 | 0.00% | 30 | 6/3/2026, 5:13:52 PM |
| Normal | 333300 | 5 | $0.45 | 0.00% | 29 | 6/3/2026, 9:13:30 AM |
| Normal | 333300 | 5 | $0.45 | -0.08% | 29 | 6/3/2026, 1:13:40 AM |
| Normal | 333300 | 5 | $0.45 | 0.00% | 29 | 6/2/2026, 5:20:29 PM |
| Normal | 333300 | 5 | $0.45 | 0.00% | 29 | 6/2/2026, 9:19:58 AM |
| Normal | 333300 | 5 | $0.45 | +0.19% | 29 | 6/2/2026, 1:21:16 AM |
| Normal | 333300 | 5 | $0.44 | +1.12% | 29 | 6/1/2026, 5:28:06 PM |
| Normal | 333300 | 5 | $0.44 | -0.50% | 30 | 6/1/2026, 9:27:52 AM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 30 | 6/1/2026, 1:36:25 AM |
| Normal | 333300 | 5 | $0.44 | -0.61% | 30 | 5/31/2026, 5:33:03 PM |
| Normal | 333300 | 5 | $0.44 | -1.28% | 30 | 5/31/2026, 9:33:09 AM |
| Normal | 333300 | 5 | $0.45 | -0.26% | 29 | 5/31/2026, 1:37:26 AM |
| Normal | 333300 | 5 | $0.45 | +0.15% | 29 | 5/30/2026, 5:31:44 PM |
| Normal | 333300 | 5 | $0.45 | 0.00% | 26 | 5/30/2026, 9:31:31 AM |
| Normal | 333300 | 5 | $0.45 | -2.82% | 26 | 5/30/2026, 1:23:23 AM |
| Normal | 333300 | 5 | $0.46 | -3.76% | 26 | 5/29/2026, 5:33:55 PM |
| Normal | 333300 | 5 | $0.48 | 0.00% | 25 | 5/29/2026, 9:34:18 AM |
| Normal | 333300 | 5 | $0.48 | +0.14% | 25 | 5/29/2026, 1:39:02 AM |
| Normal | 333300 | 5 | $0.48 | -2.27% | 25 | 5/28/2026, 5:36:05 PM |
| Normal | 333300 | 5 | $0.49 | 0.00% | 24 | 5/28/2026, 9:35:23 AM |
| Normal | 333300 | 5 | $0.49 | -2.02% | 24 | 5/28/2026, 1:42:06 AM |
| Normal | 333300 | 5 | $0.50 | +3.06% | 22 | 5/27/2026, 5:38:13 PM |
| Normal | 333300 | 5 | $0.49 | 0.00% | 21 | 5/27/2026, 9:37:34 AM |
| Normal | 333300 | 5 | $0.49 | +8.57% | 21 | 5/27/2026, 1:46:02 AM |
| Normal | 333300 | 5 | $0.45 | 0.00% | 25 | 5/26/2026, 5:44:12 PM |
| Normal | 333300 | 5 | $0.45 | -0.45% | 24 | 5/26/2026, 9:44:05 AM |
| Normal | 333300 | 5 | $0.45 | -3.80% | 22 | 5/26/2026, 1:43:51 AM |
| Normal | 333300 | 5 | $0.47 | -2.33% | 21 | 5/25/2026, 5:44:07 PM |
| Normal | 333300 | 5 | $0.48 | -0.74% | 20 | 5/25/2026, 9:44:12 AM |
| Normal | 333300 | 5 | $0.48 | 0.00% | 19 | 5/25/2026, 1:46:55 AM |
| Normal | 333300 | 5 | $0.48 | -3.22% | 19 | 5/24/2026, 5:46:38 PM |
| Normal | 333300 | 5 | $0.50 | 0.00% | 18 | 5/24/2026, 9:46:31 AM |
| Normal | 333300 | 5 | $0.50 | +18.54% | 18 | 5/24/2026, 12:22:13 AM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 24 | 5/23/2026, 5:46:17 PM |
| Normal | 333300 | 5 | $0.42 | -0.24% | 24 | 5/23/2026, 9:46:14 AM |
| Normal | 333300 | 5 | $0.42 | +0.04% | 23 | 5/23/2026, 1:46:24 AM |
| Normal | 333300 | 5 | $0.42 | +0.40% | 23 | 5/22/2026, 5:46:11 PM |
| Normal | 333300 | 5 | $0.42 | -6.06% | 22 | 5/22/2026, 9:45:41 AM |
| Normal | 333300 | 5 | $0.45 | +0.04% | 21 | 5/22/2026, 12:16:41 AM |
| Normal | 333300 | 5 | $0.45 | -4.76% | 21 | 5/21/2026, 5:45:37 PM |
| Normal | 333300 | 5 | $0.47 | 0.00% | 21 | 5/21/2026, 9:45:47 AM |
| Normal | 333300 | 5 | $0.47 | +10.74% | 21 | 5/21/2026, 12:39:45 AM |
| Normal | 333300 | 5 | $0.42 | -0.83% | 24 | 5/20/2026, 4:07:22 PM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 26 | 5/20/2026, 8:07:12 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 26 | 5/20/2026, 12:13:45 AM |
| Normal | 333300 | 5 | $0.43 | -0.43% | 26 | 5/19/2026, 4:07:19 PM |
| Normal | 333300 | 5 | $0.43 | -1.63% | 26 | 5/19/2026, 8:07:29 AM |
| Normal | 333300 | 5 | $0.44 | -3.66% | 25 | 5/19/2026, 1:30:45 AM |
| Normal | 333300 | 5 | $0.45 | 0.00% | 25 | 5/18/2026, 4:11:12 PM |
| Normal | 333300 | 5 | $0.45 | -1.98% | 25 | 5/18/2026, 8:09:20 AM |
| Normal | 333300 | 5 | $0.46 | 0.00% | 24 | 5/18/2026, 1:20:51 AM |
| Normal | 333300 | 5 | $0.46 | -1.59% | 24 | 5/17/2026, 4:09:25 PM |
| Normal | 333300 | 5 | $0.47 | +0.18% | 23 | 5/17/2026, 8:09:31 AM |
| Normal | 333300 | 5 | $0.47 | -0.22% | 22 | 5/17/2026, 1:29:55 AM |
| Normal | 333300 | 5 | $0.47 | +2.02% | 22 | 5/16/2026, 4:11:27 PM |
| Normal | 333300 | 5 | $0.46 | +0.59% | 21 | 5/16/2026, 8:11:04 AM |
| Normal | 333300 | 5 | $0.46 | +4.89% | 21 | 5/16/2026, 12:14:30 AM |
| Normal | 333300 | 5 | $0.44 | +0.74% | 25 | 5/15/2026, 4:14:18 PM |
| Normal | 333300 | 5 | $0.43 | +2.24% | 25 | 5/15/2026, 8:14:29 AM |
| Normal | 333300 | 5 | $0.42 | -4.32% | 26 | 5/15/2026, 12:15:52 AM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 24 | 5/14/2026, 4:18:00 PM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 24 | 5/14/2026, 8:17:46 AM |
| Normal | 333300 | 5 | $0.44 | -1.69% | 24 | 5/14/2026, 1:16:45 AM |
| Normal | 333300 | 5 | $0.45 | +9.78% | 22 | 5/13/2026, 4:19:49 PM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 24 | 5/13/2026, 9:38:18 AM |
| Normal | 333300 | 5 | $0.41 | +0.71% | 24 | 5/13/2026, 12:27:41 AM |
| Normal | 333300 | 5 | $0.41 | +2.91% | 24 | 5/12/2026, 4:22:36 PM |
| Normal | 333300 | 5 | $0.40 | -8.53% | 21 | 5/2/2026, 4:51:01 PM |
| Normal | 333300 | 5 | $0.43 | +6.06% | 20 | 5/2/2026, 8:50:14 AM |
| Normal | 333300 | 5 | $0.41 | +0.42% | 21 | 5/2/2026, 1:15:41 AM |
| Normal | 333300 | 5 | $0.41 | -7.69% | 20 | 5/1/2026, 4:54:11 PM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 17 | 5/1/2026, 8:53:50 AM |
| Normal | 333300 | 5 | $0.44 | -0.73% | 17 | 5/1/2026, 12:56:53 AM |
| Normal | 333300 | 5 | $0.44 | -0.04% | 17 | 4/30/2026, 5:42:15 PM |
| Normal | 333300 | 5 | $0.44 | -3.92% | 17 | 4/30/2026, 8:11:23 AM |
| Normal | 333300 | 5 | $0.46 | +0.37% | 17 | 4/30/2026, 1:23:25 AM |
| Normal | 333300 | 5 | $0.46 | 0.00% | 17 | 4/29/2026, 5:00:44 PM |
| Normal | 333300 | 5 | $0.46 | 0.00% | 17 | 4/29/2026, 9:00:48 AM |
| Normal | 333300 | 5 | $0.46 | +0.33% | 17 | 4/29/2026, 1:04:21 AM |
| Normal | 333300 | 5 | $0.46 | -5.28% | 17 | 4/28/2026, 5:05:56 PM |
| Normal | 333300 | 5 | $0.49 | 0.00% | 17 | 4/28/2026, 9:04:12 AM |
| Normal | 333300 | 5 | $0.49 | +0.35% | 17 | 4/28/2026, 1:07:09 AM |
| Normal | 333300 | 5 | $0.48 | +21.43% | 17 | 4/27/2026, 5:07:22 PM |
| Normal | 333300 | 5 | $0.40 | -8.14% | 21 | 4/27/2026, 9:07:18 AM |
| Normal | 333300 | 5 | $0.43 | -6.51% | 21 | 4/27/2026, 1:06:58 AM |
| Normal | 333300 | 5 | $0.46 | +1.60% | 20 | 4/26/2026, 5:13:16 PM |
| Normal | 333300 | 5 | $0.46 | +4.83% | 20 | 4/26/2026, 9:05:35 AM |
| Normal | 333300 | 5 | $0.44 | -0.08% | 22 | 4/26/2026, 1:05:28 AM |
| Normal | 333300 | 5 | $0.44 | +2.19% | 22 | 4/25/2026, 5:17:00 PM |
| Normal | 333300 | 5 | $0.43 | -1.80% | 23 | 4/25/2026, 9:08:51 AM |
| Normal | 333300 | 5 | $0.43 | +0.04% | 22 | 4/25/2026, 1:29:32 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 24 | 4/24/2026, 5:08:53 PM |
| Normal | 333300 | 5 | $0.43 | -0.54% | 24 | 4/24/2026, 9:08:42 AM |
| Normal | 333300 | 5 | $0.44 | +0.51% | 24 | 4/24/2026, 1:13:09 AM |
| Normal | 333300 | 5 | $0.43 | -0.81% | 24 | 4/23/2026, 5:15:53 PM |
| Normal | 333300 | 5 | $0.44 | -0.77% | 24 | 4/23/2026, 9:08:21 AM |
| Normal | 333300 | 5 | $0.44 | +0.19% | 22 | 4/23/2026, 1:36:21 AM |
| Normal | 333300 | 5 | $0.44 | -1.93% | 22 | 4/22/2026, 5:20:48 PM |
| Normal | 333300 | 5 | $0.45 | -0.04% | 22 | 4/22/2026, 9:13:40 AM |
| Normal | 333300 | 5 | $0.45 | +3.32% | 22 | 4/22/2026, 1:09:37 AM |
| Normal | 333300 | 5 | $0.43 | +2.73% | 27 | 4/21/2026, 5:23:44 PM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 25 | 4/21/2026, 9:17:43 AM |
| Normal | 333300 | 5 | $0.42 | +0.36% | 25 | 4/21/2026, 1:18:10 AM |
| Normal | 333300 | 5 | $0.42 | -2.93% | 25 | 4/20/2026, 5:25:59 PM |
| Normal | 333300 | 5 | $0.43 | +0.12% | 25 | 4/20/2026, 9:20:42 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 25 | 4/20/2026, 1:20:37 AM |
| Normal | 333300 | 5 | $0.43 | -0.78% | 25 | 4/19/2026, 5:30:38 PM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 24 | 4/19/2026, 9:24:51 AM |
| Normal | 333300 | 5 | $0.44 | +3.91% | 24 | 4/19/2026, 12:50:25 AM |
| Normal | 333300 | 5 | $0.42 | +3.16% | 25 | 4/18/2026, 5:31:29 PM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 26 | 4/18/2026, 9:26:59 AM |
| Normal | 333300 | 5 | $0.41 | -6.97% | 26 | 4/18/2026, 12:27:50 AM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 25 | 4/17/2026, 5:36:27 PM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 25 | 4/17/2026, 9:30:55 AM |
| Normal | 333300 | 5 | $0.44 | -0.81% | 25 | 4/17/2026, 1:31:02 AM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 24 | 4/16/2026, 5:38:08 PM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 24 | 4/16/2026, 9:33:40 AM |
| Normal | 333300 | 5 | $0.44 | +0.19% | 24 | 4/16/2026, 1:34:00 AM |
| Normal | 333300 | 5 | $0.44 | +7.04% | 24 | 4/15/2026, 4:10:16 PM |
| Normal | 333300 | 5 | $0.41 | -0.04% | 29 | 4/15/2026, 8:06:46 AM |
| Normal | 333300 | 5 | $0.41 | +0.04% | 29 | 4/15/2026, 12:07:07 AM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 29 | 4/14/2026, 4:12:38 PM |
| Normal | 333300 | 5 | $0.41 | -0.21% | 27 | 4/14/2026, 8:08:52 AM |
| Normal | 333300 | 5 | $0.41 | +0.37% | 27 | 4/14/2026, 12:08:44 AM |
| Normal | 333300 | 5 | $0.41 | -0.82% | 27 | 4/13/2026, 4:14:35 PM |
| Normal | 333300 | 5 | $0.41 | -0.73% | 27 | 4/13/2026, 8:11:21 AM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 26 | 4/13/2026, 12:11:13 AM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 24 | 4/12/2026, 4:16:20 PM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 24 | 4/12/2026, 8:48:25 AM |
| Normal | 333300 | 5 | $0.42 | -5.09% | 24 | 4/12/2026, 12:13:42 AM |
| Normal | 333300 | 5 | $0.44 | +5.70% | 24 | 4/11/2026, 4:18:43 PM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 26 | 4/11/2026, 8:15:42 AM |
| Normal | 333300 | 5 | $0.42 | +0.24% | 26 | 4/11/2026, 12:15:39 AM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 26 | 4/10/2026, 4:19:50 PM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 26 | 4/10/2026, 8:16:53 AM |
| Normal | 333300 | 5 | $0.42 | -4.75% | 26 | 4/10/2026, 12:16:51 AM |
| Normal | 333300 | 5 | $0.44 | -0.08% | 24 | 4/9/2026, 4:20:49 PM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 24 | 4/9/2026, 8:18:55 AM |
| Normal | 333300 | 5 | $0.44 | +11.19% | 24 | 4/9/2026, 1:28:28 AM |
| Normal | 333300 | 5 | $0.39 | -0.90% | 28 | 4/8/2026, 4:24:12 PM |
| Normal | 333300 | 5 | $0.40 | 0.00% | 26 | 4/8/2026, 8:23:54 AM |
| Normal | 333300 | 5 | $0.40 | +3.27% | 26 | 4/8/2026, 12:24:59 AM |
| Normal | 333300 | 5 | $0.38 | -0.48% | 27 | 4/7/2026, 4:26:45 PM |
| Normal | 333300 | 5 | $0.39 | -2.99% | 25 | 4/7/2026, 8:23:27 AM |
| Normal | 333300 | 5 | $0.40 | -8.91% | 25 | 4/7/2026, 12:23:25 AM |
| Normal | 333300 | 5 | $0.44 | -1.76% | 23 | 4/6/2026, 4:27:35 PM |
| Normal | 333300 | 5 | $0.44 | +0.58% | 23 | 4/6/2026, 8:25:19 AM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 23 | 4/6/2026, 12:25:31 AM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 22 | 4/5/2026, 4:28:58 PM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 22 | 4/5/2026, 8:27:33 AM |
| Normal | 333300 | 5 | $0.44 | -1.51% | 22 | 4/5/2026, 12:51:07 AM |
| Normal | 333300 | 5 | $0.45 | +4.39% | 22 | 4/4/2026, 4:36:25 PM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 23 | 4/4/2026, 8:29:04 AM |
| Normal | 333300 | 5 | $0.43 | -2.09% | 23 | 4/4/2026, 12:35:19 AM |
| Normal | 333300 | 5 | $0.44 | -5.73% | 22 | 4/3/2026, 4:33:46 PM |
| Normal | 333300 | 5 | $0.47 | 0.00% | 21 | 4/3/2026, 8:33:48 AM |
| Normal | 333300 | 5 | $0.47 | +0.77% | 20 | 4/3/2026, 12:41:15 AM |
| Normal | 333300 | 5 | $0.46 | +7.72% | 20 | 4/2/2026, 4:34:56 PM |
| Normal | 333300 | 5 | $0.43 | -6.27% | 21 | 4/2/2026, 8:33:47 AM |
| Normal | 333300 | 5 | $0.46 | -0.37% | 21 | 4/2/2026, 12:34:19 AM |
| Normal | 333300 | 5 | $0.46 | +1.16% | 21 | 4/1/2026, 4:38:43 PM |
| Normal | 333300 | 5 | $0.45 | 0.00% | 21 | 4/1/2026, 8:01:34 AM |
| Normal | 333300 | 5 | $0.45 | +12.21% | 20 | 4/1/2026, 12:31:32 AM |
| Normal | 333300 | 5 | $0.40 | -0.04% | 26 | 3/31/2026, 4:36:21 PM |
| Normal | 333300 | 5 | $0.40 | 0.00% | 25 | 3/31/2026, 8:42:41 AM |
| Normal | 333300 | 5 | $0.40 | -0.08% | 25 | 3/31/2026, 12:35:56 AM |
| Normal | 333300 | 5 | $0.40 | -0.04% | 24 | 3/30/2026, 4:39:56 PM |
| Normal | 333300 | 5 | $0.40 | -3.98% | 22 | 3/30/2026, 8:38:41 AM |
| Normal | 333300 | 5 | $0.42 | -2.55% | 22 | 3/30/2026, 12:40:10 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 22 | 3/29/2026, 4:38:28 PM |
| Normal | 333300 | 5 | $0.43 | -5.73% | 22 | 3/29/2026, 8:39:06 AM |
| Normal | 333300 | 5 | $0.46 | +15.84% | 21 | 3/29/2026, 12:38:59 AM |
| Normal | 333300 | 5 | $0.40 | -3.23% | 26 | 3/28/2026, 4:38:27 PM |
| Normal | 333300 | 5 | $0.41 | -0.12% | 26 | 3/28/2026, 8:38:48 AM |
| Normal | 333300 | 5 | $0.41 | -10.35% | 25 | 3/28/2026, 12:38:49 AM |
| Normal | 333300 | 5 | $0.46 | 0.00% | 25 | 3/27/2026, 4:38:53 PM |
| Normal | 333300 | 5 | $0.46 | +4.46% | 25 | 3/27/2026, 8:39:00 AM |
| Normal | 333300 | 5 | $0.44 | -0.35% | 30 | 3/27/2026, 12:39:08 AM |
| Normal | 333300 | 5 | $0.44 | +0.04% | 28 | 3/26/2026, 4:39:33 PM |
| Normal | 333300 | 5 | $0.44 | +8.78% | 28 | 3/26/2026, 8:39:20 AM |
| Normal | 333300 | 5 | $0.40 | +0.55% | 27 | 3/26/2026, 12:54:55 AM |
| Normal | 333300 | 5 | $0.40 | 0.00% | 28 | 3/25/2026, 4:40:13 PM |
| Normal | 333300 | 5 | $0.40 | +4.83% | 28 | 3/25/2026, 8:32:57 AM |
| Normal | 333300 | 5 | $0.38 | +5.22% | 28 | 3/25/2026, 12:44:28 AM |
| Normal | 333300 | 5 | $0.36 | -0.83% | 29 | 3/24/2026, 4:39:48 PM |
| Normal | 333300 | 5 | $0.37 | -0.55% | 29 | 3/24/2026, 8:40:02 AM |
| Normal | 333300 | 5 | $0.37 | -7.72% | 28 | 3/24/2026, 12:39:43 AM |
| Normal | 333300 | 5 | $0.40 | 0.00% | 27 | 3/23/2026, 4:40:30 PM |
| Normal | 333300 | 5 | $0.40 | -9.24% | 27 | 3/23/2026, 8:40:28 AM |
| Normal | 333300 | 5 | $0.44 | -0.04% | 26 | 3/23/2026, 12:45:38 AM |
| Normal | 333300 | 5 | $0.44 | +4.13% | 25 | 3/22/2026, 4:40:30 PM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 26 | 3/22/2026, 8:40:23 AM |
| Normal | 333300 | 5 | $0.42 | -3.11% | 26 | 3/22/2026, 12:40:42 AM |
| Normal | 333300 | 5 | $0.44 | +5.62% | 26 | 3/21/2026, 4:40:54 PM |
| Normal | 333300 | 5 | $0.41 | -0.16% | 30 | 3/21/2026, 9:01:21 AM |
| Normal | 333300 | 5 | $0.41 | -2.98% | 30 | 3/21/2026, 12:42:21 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 27 | 3/20/2026, 4:41:09 PM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 26 | 3/20/2026, 8:41:25 AM |
| Normal | 333300 | 5 | $0.43 | +0.40% | 24 | 3/20/2026, 12:47:48 AM |
| Normal | 333300 | 5 | $0.43 | +3.85% | 25 | 3/19/2026, 4:41:42 PM |
| Normal | 333300 | 5 | $0.41 | -5.41% | 26 | 3/19/2026, 10:45:09 AM |
| Normal | 333300 | 5 | $0.43 | +6.91% | 26 | 3/19/2026, 12:41:42 AM |
| Normal | 333300 | 5 | $0.40 | -0.17% | 28 | 3/18/2026, 4:41:54 PM |
| Normal | 333300 | 5 | $0.41 | -0.29% | 27 | 3/18/2026, 8:41:56 AM |
| Normal | 333300 | 5 | $0.41 | -0.33% | 27 | 3/18/2026, 12:42:53 AM |
| Normal | 333300 | 5 | $0.41 | -0.12% | 26 | 3/17/2026, 4:30:09 PM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 26 | 3/17/2026, 8:42:07 AM |
| Normal | 333300 | 5 | $0.41 | +0.21% | 25 | 3/17/2026, 12:41:56 AM |
| Normal | 333300 | 5 | $0.41 | +1.78% | 25 | 3/16/2026, 4:42:34 PM |
| Normal | 333300 | 5 | $0.40 | 0.00% | 26 | 3/16/2026, 8:42:11 AM |
| Normal | 333300 | 5 | $0.40 | +1.85% | 26 | 3/16/2026, 12:41:53 AM |
| Normal | 333300 | 5 | $0.39 | -7.39% | 26 | 3/15/2026, 4:42:49 PM |
| Normal | 333300 | 5 | $0.42 | -0.48% | 25 | 3/15/2026, 8:42:47 AM |
| Normal | 333300 | 5 | $0.43 | -0.20% | 25 | 3/15/2026, 1:18:35 AM |
| Normal | 333300 | 5 | $0.43 | -1.02% | 25 | 3/14/2026, 5:19:27 PM |
| Normal | 333300 | 5 | $0.43 | +1.19% | 24 | 3/14/2026, 8:59:58 AM |
| Normal | 333300 | 5 | $0.43 | -0.71% | 26 | 3/14/2026, 12:43:09 AM |
| Normal | 333300 | 5 | $0.43 | -4.23% | 26 | 3/13/2026, 5:14:33 PM |
| Normal | 333300 | 5 | $0.45 | -1.60% | 25 | 3/13/2026, 8:42:17 AM |
| Normal | 333300 | 5 | $0.46 | -0.85% | 24 | 3/13/2026, 4:30:52 AM |
| Normal | 333300 | 5 | $0.46 | 0.00% | 23 | 3/12/2026, 5:48:52 PM |
| Normal | 333300 | 5 | $0.46 | 0.00% | 23 | 3/12/2026, 8:42:23 AM |
| Normal | 333300 | 5 | $0.46 | +25.18% | 23 | 3/12/2026, 4:14:57 AM |
| Normal | 333300 | 5 | $0.37 | -5.98% | 24 | 3/11/2026, 5:03:23 PM |
| Normal | 333300 | 5 | $0.39 | 0.00% | 25 | 3/11/2026, 8:42:01 AM |
| Normal | 333300 | 5 | $0.39 | -6.60% | 25 | 3/11/2026, 4:20:02 AM |
| Normal | 333300 | 5 | $0.42 | -8.59% | 21 | 3/10/2026, 5:01:57 PM |
| Normal | 333300 | 5 | $0.46 | -2.77% | 19 | 3/10/2026, 8:41:48 AM |
| Normal | 333300 | 5 | $0.47 | +0.80% | 17 | 3/10/2026, 5:31:28 AM |
| Normal | 333300 | 5 | $0.47 | +2.53% | 17 | 3/9/2026, 5:01:50 PM |
| Normal | 333300 | 5 | $0.46 | -0.04% | 18 | 3/9/2026, 8:41:58 AM |
| Normal | 333300 | 5 | $0.46 | -3.31% | 17 | 3/9/2026, 4:09:30 AM |
| Normal | 333300 | 5 | $0.47 | 0.00% | 16 | 3/8/2026, 5:02:01 PM |
| Normal | 333300 | 5 | $0.47 | -2.18% | 17 | 3/8/2026, 8:42:07 AM |
| Normal | 333300 | 5 | $0.48 | +0.25% | 16 | 3/8/2026, 4:07:07 AM |
| Normal | 333300 | 5 | $0.48 | +23.90% | 16 | 3/7/2026, 5:02:06 PM |
| Normal | 333300 | 5 | $0.39 | 0.00% | 20 | 3/7/2026, 8:08:03 AM |
| Normal | 333300 | 5 | $0.39 | -4.19% | 20 | 3/7/2026, 4:10:41 AM |
| Normal | 333300 | 5 | $0.41 | -6.97% | 18 | 3/6/2026, 4:59:16 PM |
| Normal | 333300 | 5 | $0.44 | 0.00% | 16 | 3/6/2026, 8:41:50 AM |
| Normal | 333300 | 5 | $0.44 | -3.31% | 16 | 3/6/2026, 4:51:47 AM |
| Normal | 333300 | 5 | $0.45 | 0.00% | 16 | 3/5/2026, 4:56:31 PM |
| Normal | 333300 | 5 | $0.45 | 0.00% | 16 | 3/5/2026, 8:41:21 AM |
| Normal | 333300 | 5 | $0.45 | 0.00% | 16 | 3/5/2026, 4:14:20 AM |
| Normal | 333300 | 5 | $0.45 | -4.56% | 15 | 3/4/2026, 4:53:24 PM |
| Normal | 333300 | 5 | $0.47 | 0.00% | 15 | 3/4/2026, 8:40:39 AM |
| Normal | 333300 | 5 | $0.47 | +3.61% | 15 | 3/4/2026, 12:03:31 AM |
| Normal | 333300 | 5 | $0.46 | +5.13% | 16 | 3/3/2026, 4:44:29 PM |
| Normal | 333300 | 5 | $0.43 | +3.27% | 18 | 3/3/2026, 8:23:55 AM |
| Normal | 333300 | 5 | $0.42 | +0.57% | 19 | 3/3/2026, 1:58:58 AM |
| Normal | 333300 | 5 | $0.42 | +5.17% | 19 | 3/2/2026, 4:44:03 PM |
| Normal | 333300 | 5 | $0.40 | -0.04% | 21 | 3/2/2026, 9:45:17 AM |
| Normal | 333300 | 5 | $0.40 | -5.61% | 20 | 3/2/2026, 2:23:44 AM |
| Normal | 333300 | 5 | $0.42 | -1.47% | 19 | 3/1/2026, 4:47:23 PM |
| Normal | 333300 | 5 | $0.43 | +15.78% | 21 | 3/1/2026, 2:19:16 AM |
| Normal | 333300 | 5 | $0.37 | -0.37% | 24 | 2/28/2026, 4:44:18 PM |
| Normal | 333300 | 5 | $0.37 | +0.97% | 24 | 2/28/2026, 1:11:16 PM |
| Normal | 333300 | 5 | $0.37 | -2.26% | 24 | 2/28/2026, 2:08:27 AM |
| Normal | 333300 | 5 | $0.37 | 0.00% | 24 | 2/27/2026, 4:48:51 PM |
| Normal | 333300 | 5 | $0.37 | -4.25% | 24 | 2/27/2026, 1:24:37 PM |
| Normal | 333300 | 5 | $0.39 | -4.86% | 22 | 2/27/2026, 2:02:48 AM |
| Normal | 333300 | 5 | $0.41 | 0.00% | 20 | 2/26/2026, 4:49:59 PM |
| Normal | 333300 | 5 | $0.41 | -1.26% | 19 | 2/26/2026, 1:19:47 PM |
| Normal | 333300 | 5 | $0.42 | -3.65% | 17 | 2/26/2026, 2:07:06 AM |
| Normal | 333300 | 5 | $0.43 | +2.82% | 17 | 2/25/2026, 4:58:46 PM |
| Normal | 333300 | 5 | $0.42 | 0.00% | 18 | 2/25/2026, 1:47:10 PM |
| Normal | 333300 | 5 | $0.42 | -0.08% | 18 | 2/25/2026, 2:05:06 AM |
| Normal | 333300 | 5 | $0.42 | -0.16% | 18 | 2/24/2026, 5:06:51 PM |
| Normal | 333300 | 5 | $0.42 | -0.84% | 16 | 2/24/2026, 1:58:41 PM |
| Normal | 333300 | 5 | $0.43 | -0.32% | 17 | 2/24/2026, 2:12:54 AM |
| Normal | 333300 | 5 | $0.43 | 0.00% | 17 | 2/23/2026, 5:46:24 PM |
| Normal | 333300 | 5 | $0.43 | -2.44% | 17 | 2/23/2026, 2:17:57 PM |
| Normal | 333300 | 5 | $0.44 | -0.46% | 17 | 2/23/2026, 2:08:01 AM |
| Normal | 333300 | 5 | $0.44 | -0.31% | 15 | 2/22/2026, 5:46:05 PM |
| Normal | 333300 | 5 | $0.44 | -1.03% | 14 | 2/22/2026, 2:07:28 PM |
| Normal | 333300 | 5 | $0.45 | 0.00% | 13 | 2/22/2026, 12:59:25 AM |
| Normal | 333300 | 5 | $0.45 | +8.43% | 13 | 2/21/2026, 4:55:42 PM |
| Normal | 333300 | 5 | $0.41 | -3.47% | 14 | 2/21/2026, 1:08:48 PM |
| Normal | 333300 | 5 | $0.43 | -1.14% | 14 | 2/21/2026, 1:01:54 AM |
| Normal | 333300 | 5 | $0.43 | +2.75% | 14 | 2/20/2026, 4:55:48 PM |
| Normal | 333300 | 5 | $0.42 | +6.79% | 15 | 2/20/2026, 1:07:09 PM |
| Normal | 333300 | 5 | $0.39 | -5.63% | 15 | 2/20/2026, 1:00:24 AM |
| Normal | 333300 | 5 | $0.42 | -0.41% | 15 | 2/19/2026, 4:58:25 PM |
| Normal | 333300 | 5 | $0.42 | -9.33% | 14 | 2/19/2026, 1:06:08 PM |
| Normal | 333300 | 5 | $0.46 | -0.15% | 14 | 2/19/2026, 1:03:11 AM |
| Normal | 333300 | 5 | $0.46 | +0.26% | 14 | 2/18/2026, 4:58:35 PM |
| Normal | 333300 | 5 | $0.46 | 0.00% | 14 | 2/18/2026, 1:20:13 PM |