About the Darkness Assault Normal set
The Darkness Assault normal Steam trading card set has 5 cards (AppID 332790). Across 509 recorded updates, the normal set price moved between $0.42 and $0.60 on the Steam Community Market, averaging $0.51 with about 30 listings. The latest price is $0.60, up 1.26% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.42
- Average
- $0.51
- Highest
- $0.60
- Data points
- 509
Loading price chart after the page content...
Recent Darkness Assault Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 332790 | 5 | $0.60 | +1.26% | 19 | 7/2/2026, 5:47:38 PM |
| Normal | 332790 | 5 | $0.59 | +24.40% | 19 | 7/2/2026, 9:47:29 AM |
| Normal | 332790 | 5 | $0.48 | +12.15% | 23 | 7/2/2026, 12:56:06 AM |
| Normal | 332790 | 5 | $0.43 | -4.38% | 24 | 7/1/2026, 5:49:11 PM |
| Normal | 332790 | 5 | $0.45 | -0.76% | 24 | 7/1/2026, 9:48:59 AM |
| Normal | 332790 | 5 | $0.45 | +0.53% | 24 | 7/1/2026, 12:56:52 AM |
| Normal | 332790 | 5 | $0.45 | -6.14% | 23 | 6/30/2026, 5:49:18 PM |
| Normal | 332790 | 5 | $0.48 | -1.09% | 24 | 6/30/2026, 9:49:28 AM |
| Normal | 332790 | 5 | $0.48 | -13.54% | 23 | 6/30/2026, 12:28:44 AM |
| Normal | 332790 | 5 | $0.56 | +8.26% | 21 | 6/29/2026, 5:50:25 PM |
| Normal | 332790 | 5 | $0.51 | -0.03% | 25 | 6/29/2026, 9:50:09 AM |
| Normal | 332790 | 5 | $0.51 | 0.00% | 24 | 6/29/2026, 1:57:49 AM |
| Normal | 332790 | 5 | $0.51 | +1.51% | 23 | 6/28/2026, 5:50:49 PM |
| Normal | 332790 | 5 | $0.51 | 0.00% | 25 | 6/28/2026, 9:50:39 AM |
| Normal | 332790 | 5 | $0.51 | -2.55% | 26 | 6/28/2026, 2:01:57 AM |
| Normal | 332790 | 5 | $0.52 | +4.04% | 25 | 6/27/2026, 5:52:26 PM |
| Normal | 332790 | 5 | $0.50 | -0.71% | 28 | 6/27/2026, 9:52:17 AM |
| Normal | 332790 | 5 | $0.50 | +6.93% | 29 | 6/27/2026, 2:01:47 AM |
| Normal | 332790 | 5 | $0.47 | +3.16% | 29 | 6/26/2026, 5:53:25 PM |
| Normal | 332790 | 5 | $0.46 | -14.04% | 25 | 6/26/2026, 9:52:59 AM |
| Normal | 332790 | 5 | $0.53 | -5.19% | 25 | 6/26/2026, 1:55:45 AM |
| Normal | 332790 | 5 | $0.56 | -0.42% | 24 | 6/25/2026, 5:54:09 PM |
| Normal | 332790 | 5 | $0.56 | +0.70% | 25 | 6/25/2026, 9:53:31 AM |
| Normal | 332790 | 5 | $0.56 | 0.00% | 26 | 6/25/2026, 2:01:11 AM |
| Normal | 332790 | 5 | $0.56 | 0.00% | 26 | 6/24/2026, 5:51:59 PM |
| Normal | 332790 | 5 | $0.56 | +0.40% | 26 | 6/24/2026, 9:52:03 AM |
| Normal | 332790 | 5 | $0.56 | 0.00% | 27 | 6/24/2026, 2:00:32 AM |
| Normal | 332790 | 5 | $0.56 | 0.00% | 27 | 6/23/2026, 5:41:57 PM |
| Normal | 332790 | 5 | $0.56 | +2.76% | 27 | 6/23/2026, 9:41:59 AM |
| Normal | 332790 | 5 | $0.54 | +2.25% | 27 | 6/23/2026, 1:48:47 AM |
| Normal | 332790 | 5 | $0.53 | +1.10% | 29 | 6/22/2026, 5:42:40 PM |
| Normal | 332790 | 5 | $0.52 | -1.50% | 29 | 6/22/2026, 9:41:59 AM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 28 | 6/22/2026, 1:51:31 AM |
| Normal | 332790 | 5 | $0.53 | +0.06% | 28 | 6/21/2026, 4:47:30 PM |
| Normal | 332790 | 5 | $0.53 | +2.09% | 28 | 6/21/2026, 8:47:28 AM |
| Normal | 332790 | 5 | $0.52 | -3.25% | 30 | 6/21/2026, 12:51:38 AM |
| Normal | 332790 | 5 | $0.54 | +1.77% | 30 | 6/20/2026, 4:47:10 PM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 28 | 6/20/2026, 8:47:12 AM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 30 | 6/20/2026, 12:52:19 AM |
| Normal | 332790 | 5 | $0.53 | +1.70% | 30 | 6/19/2026, 5:06:44 PM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 30 | 6/19/2026, 9:06:45 AM |
| Normal | 332790 | 5 | $0.52 | -0.46% | 30 | 6/19/2026, 1:01:37 AM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 30 | 6/18/2026, 5:06:26 PM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 30 | 6/18/2026, 9:06:24 AM |
| Normal | 332790 | 5 | $0.52 | -0.23% | 30 | 6/18/2026, 1:14:38 AM |
| Normal | 332790 | 5 | $0.52 | -1.85% | 29 | 6/17/2026, 5:28:45 PM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 28 | 6/17/2026, 9:28:15 AM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 28 | 6/17/2026, 1:35:41 AM |
| Normal | 332790 | 5 | $0.53 | +4.67% | 27 | 6/16/2026, 5:28:47 PM |
| Normal | 332790 | 5 | $0.51 | 0.00% | 28 | 6/16/2026, 9:28:19 AM |
| Normal | 332790 | 5 | $0.51 | +2.29% | 30 | 6/16/2026, 12:58:53 AM |
| Normal | 332790 | 5 | $0.50 | -1.58% | 33 | 6/15/2026, 4:25:42 PM |
| Normal | 332790 | 5 | $0.51 | 0.00% | 32 | 6/15/2026, 8:25:19 AM |
| Normal | 332790 | 5 | $0.51 | 0.00% | 33 | 6/15/2026, 12:02:45 AM |
| Normal | 332790 | 5 | $0.51 | -2.01% | 33 | 6/14/2026, 4:34:06 PM |
| Normal | 332790 | 5 | $0.52 | +7.61% | 33 | 6/14/2026, 8:33:50 AM |
| Normal | 332790 | 5 | $0.48 | -0.04% | 34 | 6/14/2026, 12:36:38 AM |
| Normal | 332790 | 5 | $0.48 | 0.00% | 34 | 6/13/2026, 4:33:58 PM |
| Normal | 332790 | 5 | $0.48 | +0.21% | 34 | 6/13/2026, 8:33:49 AM |
| Normal | 332790 | 5 | $0.48 | -0.56% | 35 | 6/13/2026, 1:19:01 AM |
| Normal | 332790 | 5 | $0.48 | -2.38% | 34 | 6/12/2026, 4:47:11 PM |
| Normal | 332790 | 5 | $0.49 | 0.00% | 33 | 6/12/2026, 8:46:59 AM |
| Normal | 332790 | 5 | $0.49 | -1.96% | 33 | 6/12/2026, 12:53:24 AM |
| Normal | 332790 | 5 | $0.50 | +2.53% | 33 | 6/11/2026, 5:08:59 PM |
| Normal | 332790 | 5 | $0.49 | 0.00% | 33 | 6/11/2026, 9:08:36 AM |
| Normal | 332790 | 5 | $0.49 | -6.71% | 33 | 6/11/2026, 1:17:17 AM |
| Normal | 332790 | 5 | $0.53 | -3.07% | 31 | 6/10/2026, 5:08:59 PM |
| Normal | 332790 | 5 | $0.54 | 0.00% | 30 | 6/10/2026, 9:08:40 AM |
| Normal | 332790 | 5 | $0.54 | -0.34% | 30 | 6/10/2026, 1:10:51 AM |
| Normal | 332790 | 5 | $0.54 | 0.00% | 30 | 6/9/2026, 5:19:37 PM |
| Normal | 332790 | 5 | $0.54 | +0.28% | 30 | 6/9/2026, 9:19:27 AM |
| Normal | 332790 | 5 | $0.54 | +12.17% | 32 | 6/9/2026, 1:02:23 AM |
| Normal | 332790 | 5 | $0.48 | -0.73% | 37 | 6/8/2026, 5:31:13 PM |
| Normal | 332790 | 5 | $0.49 | 0.00% | 37 | 6/8/2026, 9:30:52 AM |
| Normal | 332790 | 5 | $0.49 | -0.45% | 37 | 6/8/2026, 12:10:21 AM |
| Normal | 332790 | 5 | $0.49 | -2.20% | 35 | 6/7/2026, 4:12:45 PM |
| Normal | 332790 | 5 | $0.50 | -5.87% | 36 | 6/7/2026, 8:12:56 AM |
| Normal | 332790 | 5 | $0.53 | -0.32% | 31 | 6/7/2026, 1:13:46 AM |
| Normal | 332790 | 5 | $0.53 | -1.13% | 31 | 6/6/2026, 4:20:54 PM |
| Normal | 332790 | 5 | $0.54 | -3.90% | 31 | 6/6/2026, 8:56:01 AM |
| Normal | 332790 | 5 | $0.56 | +0.03% | 29 | 6/6/2026, 1:38:11 AM |
| Normal | 332790 | 5 | $0.56 | 0.00% | 30 | 6/5/2026, 4:58:26 PM |
| Normal | 332790 | 5 | $0.56 | -3.61% | 30 | 6/5/2026, 8:57:27 AM |
| Normal | 332790 | 5 | $0.58 | -0.35% | 30 | 6/5/2026, 1:03:04 AM |
| Normal | 332790 | 5 | $0.58 | +12.07% | 29 | 6/4/2026, 5:00:19 PM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 32 | 6/4/2026, 9:00:06 AM |
| Normal | 332790 | 5 | $0.52 | -4.80% | 32 | 6/4/2026, 1:01:19 AM |
| Normal | 332790 | 5 | $0.55 | -0.25% | 32 | 6/3/2026, 5:02:31 PM |
| Normal | 332790 | 5 | $0.55 | 0.00% | 30 | 6/3/2026, 9:02:20 AM |
| Normal | 332790 | 5 | $0.55 | -1.07% | 30 | 6/3/2026, 1:02:39 AM |
| Normal | 332790 | 5 | $0.55 | +1.24% | 29 | 6/2/2026, 5:09:25 PM |
| Normal | 332790 | 5 | $0.55 | +3.10% | 30 | 6/2/2026, 9:09:06 AM |
| Normal | 332790 | 5 | $0.53 | -6.42% | 30 | 6/2/2026, 1:10:09 AM |
| Normal | 332790 | 5 | $0.57 | -2.28% | 29 | 6/1/2026, 5:17:16 PM |
| Normal | 332790 | 5 | $0.58 | +6.99% | 27 | 6/1/2026, 9:17:05 AM |
| Normal | 332790 | 5 | $0.54 | -0.06% | 30 | 6/1/2026, 1:25:14 AM |
| Normal | 332790 | 5 | $0.54 | +1.58% | 30 | 5/31/2026, 5:21:47 PM |
| Normal | 332790 | 5 | $0.54 | -1.25% | 27 | 5/31/2026, 9:21:55 AM |
| Normal | 332790 | 5 | $0.54 | -0.03% | 27 | 5/31/2026, 1:26:39 AM |
| Normal | 332790 | 5 | $0.54 | -0.87% | 25 | 5/30/2026, 5:20:43 PM |
| Normal | 332790 | 5 | $0.55 | +5.70% | 25 | 5/30/2026, 9:20:38 AM |
| Normal | 332790 | 5 | $0.52 | -0.81% | 30 | 5/30/2026, 1:43:32 AM |
| Normal | 332790 | 5 | $0.52 | -0.84% | 33 | 5/29/2026, 5:23:02 PM |
| Normal | 332790 | 5 | $0.53 | -0.51% | 33 | 5/29/2026, 9:23:16 AM |
| Normal | 332790 | 5 | $0.53 | +3.59% | 34 | 5/29/2026, 1:27:53 AM |
| Normal | 332790 | 5 | $0.51 | -3.46% | 34 | 5/28/2026, 5:24:55 PM |
| Normal | 332790 | 5 | $0.53 | +3.14% | 31 | 5/28/2026, 9:24:34 AM |
| Normal | 332790 | 5 | $0.51 | -3.08% | 31 | 5/28/2026, 1:31:19 AM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 32 | 5/27/2026, 5:27:05 PM |
| Normal | 332790 | 5 | $0.53 | +1.27% | 32 | 5/27/2026, 9:26:45 AM |
| Normal | 332790 | 5 | $0.52 | +3.08% | 33 | 5/27/2026, 1:35:00 AM |
| Normal | 332790 | 5 | $0.51 | -0.70% | 35 | 5/26/2026, 5:33:16 PM |
| Normal | 332790 | 5 | $0.51 | -0.03% | 35 | 5/26/2026, 9:33:07 AM |
| Normal | 332790 | 5 | $0.51 | -7.39% | 35 | 5/26/2026, 1:33:01 AM |
| Normal | 332790 | 5 | $0.55 | -1.31% | 31 | 5/25/2026, 5:32:54 PM |
| Normal | 332790 | 5 | $0.56 | 0.00% | 30 | 5/25/2026, 9:33:06 AM |
| Normal | 332790 | 5 | $0.56 | -0.06% | 30 | 5/25/2026, 1:35:57 AM |
| Normal | 332790 | 5 | $0.56 | 0.00% | 30 | 5/24/2026, 5:35:05 PM |
| Normal | 332790 | 5 | $0.56 | +14.06% | 29 | 5/24/2026, 9:35:07 AM |
| Normal | 332790 | 5 | $0.49 | 0.00% | 32 | 5/24/2026, 12:16:56 AM |
| Normal | 332790 | 5 | $0.49 | -0.89% | 32 | 5/23/2026, 5:35:06 PM |
| Normal | 332790 | 5 | $0.49 | +4.97% | 32 | 5/23/2026, 9:34:45 AM |
| Normal | 332790 | 5 | $0.47 | -2.22% | 33 | 5/23/2026, 1:34:58 AM |
| Normal | 332790 | 5 | $0.48 | -0.32% | 33 | 5/22/2026, 5:37:46 PM |
| Normal | 332790 | 5 | $0.48 | 0.00% | 32 | 5/22/2026, 9:37:13 AM |
| Normal | 332790 | 5 | $0.48 | -1.52% | 32 | 5/22/2026, 12:19:29 AM |
| Normal | 332790 | 5 | $0.49 | -4.77% | 32 | 5/21/2026, 5:37:09 PM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 31 | 5/21/2026, 9:37:13 AM |
| Normal | 332790 | 5 | $0.52 | +0.23% | 31 | 5/21/2026, 1:29:14 AM |
| Normal | 332790 | 5 | $0.51 | -7.76% | 30 | 5/20/2026, 5:38:50 PM |
| Normal | 332790 | 5 | $0.56 | -0.27% | 28 | 5/20/2026, 9:38:45 AM |
| Normal | 332790 | 5 | $0.56 | -0.24% | 27 | 5/20/2026, 1:45:16 AM |
| Normal | 332790 | 5 | $0.56 | -0.24% | 27 | 5/19/2026, 5:38:57 PM |
| Normal | 332790 | 5 | $0.56 | -0.12% | 27 | 5/19/2026, 10:45:50 AM |
| Normal | 332790 | 5 | $0.56 | -1.37% | 27 | 5/19/2026, 12:22:33 AM |
| Normal | 332790 | 5 | $0.57 | -0.06% | 27 | 5/18/2026, 5:46:06 PM |
| Normal | 332790 | 5 | $0.57 | 0.00% | 27 | 5/18/2026, 9:40:18 AM |
| Normal | 332790 | 5 | $0.57 | 0.00% | 27 | 5/18/2026, 1:03:25 AM |
| Normal | 332790 | 5 | $0.57 | 0.00% | 27 | 5/17/2026, 5:40:27 PM |
| Normal | 332790 | 5 | $0.57 | +0.06% | 27 | 5/17/2026, 9:40:37 AM |
| Normal | 332790 | 5 | $0.57 | 0.00% | 27 | 5/17/2026, 1:10:49 AM |
| Normal | 332790 | 5 | $0.57 | -0.18% | 27 | 5/16/2026, 5:42:32 PM |
| Normal | 332790 | 5 | $0.57 | -0.03% | 27 | 5/16/2026, 9:42:08 AM |
| Normal | 332790 | 5 | $0.57 | -0.21% | 26 | 5/16/2026, 1:45:54 AM |
| Normal | 332790 | 5 | $0.57 | -0.44% | 27 | 5/15/2026, 4:01:19 PM |
| Normal | 332790 | 5 | $0.57 | 0.00% | 27 | 5/15/2026, 8:01:26 AM |
| Normal | 332790 | 5 | $0.57 | +0.59% | 27 | 5/15/2026, 12:02:53 AM |
| Normal | 332790 | 5 | $0.57 | -0.59% | 27 | 5/14/2026, 4:04:26 PM |
| Normal | 332790 | 5 | $0.57 | -3.58% | 26 | 5/14/2026, 8:04:13 AM |
| Normal | 332790 | 5 | $0.60 | +2.00% | 26 | 5/14/2026, 1:55:21 AM |
| Normal | 332790 | 5 | $0.58 | +2.83% | 26 | 5/13/2026, 4:05:50 PM |
| Normal | 332790 | 5 | $0.57 | -5.04% | 27 | 5/13/2026, 8:34:25 AM |
| Normal | 332790 | 5 | $0.60 | +0.63% | 27 | 5/13/2026, 12:14:04 AM |
| Normal | 332790 | 5 | $0.59 | +19.00% | 27 | 5/12/2026, 4:09:13 PM |
| Normal | 332790 | 5 | $0.50 | 0.00% | 31 | 5/2/2026, 4:36:50 PM |
| Normal | 332790 | 5 | $0.50 | 0.00% | 31 | 5/2/2026, 8:36:19 AM |
| Normal | 332790 | 5 | $0.50 | +2.04% | 31 | 5/2/2026, 12:55:08 AM |
| Normal | 332790 | 5 | $0.49 | -1.43% | 30 | 5/1/2026, 4:40:00 PM |
| Normal | 332790 | 5 | $0.50 | +7.60% | 29 | 5/1/2026, 8:39:55 AM |
| Normal | 332790 | 5 | $0.46 | -0.98% | 28 | 5/1/2026, 12:42:41 AM |
| Normal | 332790 | 5 | $0.47 | -0.47% | 27 | 4/30/2026, 5:31:39 PM |
| Normal | 332790 | 5 | $0.47 | 0.00% | 27 | 4/30/2026, 9:18:58 AM |
| Normal | 332790 | 5 | $0.47 | +0.69% | 26 | 4/30/2026, 1:01:54 AM |
| Normal | 332790 | 5 | $0.47 | -0.47% | 26 | 4/29/2026, 4:46:52 PM |
| Normal | 332790 | 5 | $0.47 | 0.00% | 26 | 4/29/2026, 8:47:01 AM |
| Normal | 332790 | 5 | $0.47 | +1.43% | 26 | 4/29/2026, 12:50:23 AM |
| Normal | 332790 | 5 | $0.46 | -0.73% | 27 | 4/28/2026, 4:50:34 PM |
| Normal | 332790 | 5 | $0.46 | 0.00% | 27 | 4/28/2026, 8:50:25 AM |
| Normal | 332790 | 5 | $0.46 | +2.43% | 27 | 4/28/2026, 12:53:33 AM |
| Normal | 332790 | 5 | $0.45 | -0.07% | 28 | 4/27/2026, 4:53:09 PM |
| Normal | 332790 | 5 | $0.45 | 0.00% | 29 | 4/27/2026, 8:53:10 AM |
| Normal | 332790 | 5 | $0.45 | 0.00% | 29 | 4/27/2026, 12:53:11 AM |
| Normal | 332790 | 5 | $0.45 | 0.00% | 29 | 4/26/2026, 5:00:22 PM |
| Normal | 332790 | 5 | $0.45 | +4.90% | 26 | 4/26/2026, 8:52:41 AM |
| Normal | 332790 | 5 | $0.43 | +2.70% | 27 | 4/26/2026, 12:52:33 AM |
| Normal | 332790 | 5 | $0.42 | -4.32% | 28 | 4/25/2026, 5:04:03 PM |
| Normal | 332790 | 5 | $0.44 | -0.46% | 27 | 4/25/2026, 8:55:54 AM |
| Normal | 332790 | 5 | $0.44 | +0.04% | 25 | 4/25/2026, 1:01:00 AM |
| Normal | 332790 | 5 | $0.44 | 0.00% | 23 | 4/24/2026, 4:56:05 PM |
| Normal | 332790 | 5 | $0.44 | -0.15% | 24 | 4/24/2026, 8:56:01 AM |
| Normal | 332790 | 5 | $0.44 | +0.35% | 26 | 4/24/2026, 1:00:23 AM |
| Normal | 332790 | 5 | $0.44 | -2.18% | 25 | 4/23/2026, 5:03:55 PM |
| Normal | 332790 | 5 | $0.45 | 0.00% | 24 | 4/23/2026, 8:56:25 AM |
| Normal | 332790 | 5 | $0.45 | -4.87% | 24 | 4/23/2026, 1:24:35 AM |
| Normal | 332790 | 5 | $0.47 | -0.60% | 24 | 4/22/2026, 5:08:13 PM |
| Normal | 332790 | 5 | $0.48 | -1.71% | 24 | 4/22/2026, 9:01:17 AM |
| Normal | 332790 | 5 | $0.49 | -0.07% | 24 | 4/22/2026, 1:22:52 AM |
| Normal | 332790 | 5 | $0.49 | +2.62% | 25 | 4/21/2026, 5:11:24 PM |
| Normal | 332790 | 5 | $0.47 | +1.45% | 26 | 4/21/2026, 9:05:26 AM |
| Normal | 332790 | 5 | $0.47 | -2.83% | 25 | 4/21/2026, 1:05:30 AM |
| Normal | 332790 | 5 | $0.48 | -0.28% | 25 | 4/20/2026, 5:13:26 PM |
| Normal | 332790 | 5 | $0.48 | -0.04% | 25 | 4/20/2026, 9:08:14 AM |
| Normal | 332790 | 5 | $0.48 | -1.32% | 24 | 4/20/2026, 1:08:15 AM |
| Normal | 332790 | 5 | $0.49 | -3.88% | 23 | 4/19/2026, 5:18:02 PM |
| Normal | 332790 | 5 | $0.51 | -0.43% | 24 | 4/19/2026, 9:12:12 AM |
| Normal | 332790 | 5 | $0.51 | -0.53% | 24 | 4/19/2026, 12:31:15 AM |
| Normal | 332790 | 5 | $0.51 | +1.14% | 24 | 4/18/2026, 5:18:42 PM |
| Normal | 332790 | 5 | $0.51 | -0.17% | 23 | 4/18/2026, 9:14:11 AM |
| Normal | 332790 | 5 | $0.51 | -0.86% | 24 | 4/18/2026, 12:40:36 AM |
| Normal | 332790 | 5 | $0.51 | 0.00% | 25 | 4/17/2026, 5:23:50 PM |
| Normal | 332790 | 5 | $0.51 | -0.92% | 24 | 4/17/2026, 9:18:17 AM |
| Normal | 332790 | 5 | $0.52 | -0.46% | 21 | 4/17/2026, 1:18:29 AM |
| Normal | 332790 | 5 | $0.52 | +6.73% | 21 | 4/16/2026, 5:25:47 PM |
| Normal | 332790 | 5 | $0.49 | +1.31% | 27 | 4/16/2026, 9:20:59 AM |
| Normal | 332790 | 5 | $0.48 | +0.21% | 25 | 4/16/2026, 1:21:26 AM |
| Normal | 332790 | 5 | $0.48 | +1.73% | 25 | 4/15/2026, 5:26:59 PM |
| Normal | 332790 | 5 | $0.47 | +2.66% | 23 | 4/15/2026, 9:23:46 AM |
| Normal | 332790 | 5 | $0.46 | -0.22% | 26 | 4/15/2026, 1:23:25 AM |
| Normal | 332790 | 5 | $0.46 | -1.09% | 26 | 4/14/2026, 5:29:33 PM |
| Normal | 332790 | 5 | $0.46 | 0.00% | 26 | 4/14/2026, 9:25:50 AM |
| Normal | 332790 | 5 | $0.46 | -3.28% | 26 | 4/14/2026, 1:26:09 AM |
| Normal | 332790 | 5 | $0.48 | -0.11% | 25 | 4/13/2026, 5:31:41 PM |
| Normal | 332790 | 5 | $0.48 | +0.07% | 24 | 4/13/2026, 9:28:17 AM |
| Normal | 332790 | 5 | $0.48 | -0.07% | 25 | 4/13/2026, 1:28:06 AM |
| Normal | 332790 | 5 | $0.48 | +6.77% | 25 | 4/12/2026, 5:33:33 PM |
| Normal | 332790 | 5 | $0.45 | -3.73% | 32 | 4/12/2026, 9:30:09 AM |
| Normal | 332790 | 5 | $0.47 | -2.23% | 31 | 4/12/2026, 1:30:37 AM |
| Normal | 332790 | 5 | $0.48 | -0.14% | 31 | 4/11/2026, 5:35:22 PM |
| Normal | 332790 | 5 | $0.48 | +2.46% | 29 | 4/11/2026, 9:32:30 AM |
| Normal | 332790 | 5 | $0.47 | +0.88% | 28 | 4/11/2026, 1:32:34 AM |
| Normal | 332790 | 5 | $0.46 | -2.43% | 28 | 4/10/2026, 5:36:33 PM |
| Normal | 332790 | 5 | $0.48 | -4.69% | 27 | 4/10/2026, 9:33:49 AM |
| Normal | 332790 | 5 | $0.50 | -10.77% | 28 | 4/10/2026, 1:33:42 AM |
| Normal | 332790 | 5 | $0.56 | -0.15% | 19 | 4/9/2026, 4:03:51 PM |
| Normal | 332790 | 5 | $0.56 | -0.39% | 20 | 4/9/2026, 8:01:50 AM |
| Normal | 332790 | 5 | $0.56 | -0.99% | 19 | 4/9/2026, 12:50:39 AM |
| Normal | 332790 | 5 | $0.57 | +0.06% | 15 | 4/8/2026, 4:06:11 PM |
| Normal | 332790 | 5 | $0.57 | -0.06% | 16 | 4/8/2026, 8:05:59 AM |
| Normal | 332790 | 5 | $0.57 | +2.86% | 12 | 4/8/2026, 12:04:39 AM |
| Normal | 332790 | 5 | $0.55 | -2.40% | 14 | 4/7/2026, 4:08:36 PM |
| Normal | 332790 | 5 | $0.57 | 0.00% | 13 | 4/7/2026, 8:05:14 AM |
| Normal | 332790 | 5 | $0.57 | +0.54% | 13 | 4/7/2026, 12:05:20 AM |
| Normal | 332790 | 5 | $0.56 | +3.17% | 13 | 4/6/2026, 4:09:25 PM |
| Normal | 332790 | 5 | $0.55 | 0.00% | 18 | 4/6/2026, 8:07:19 AM |
| Normal | 332790 | 5 | $0.55 | -0.06% | 18 | 4/6/2026, 12:08:14 AM |
| Normal | 332790 | 5 | $0.55 | 0.00% | 16 | 4/5/2026, 4:10:31 PM |
| Normal | 332790 | 5 | $0.55 | -0.06% | 16 | 4/5/2026, 8:08:59 AM |
| Normal | 332790 | 5 | $0.55 | 0.00% | 17 | 4/5/2026, 1:24:27 AM |
| Normal | 332790 | 5 | $0.55 | 0.00% | 17 | 4/4/2026, 4:18:21 PM |
| Normal | 332790 | 5 | $0.55 | +1.61% | 17 | 4/4/2026, 8:11:02 AM |
| Normal | 332790 | 5 | $0.54 | -0.47% | 18 | 4/4/2026, 12:17:24 AM |
| Normal | 332790 | 5 | $0.54 | +2.05% | 18 | 4/3/2026, 4:15:34 PM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 19 | 4/3/2026, 8:15:41 AM |
| Normal | 332790 | 5 | $0.53 | -2.10% | 19 | 4/3/2026, 12:23:17 AM |
| Normal | 332790 | 5 | $0.54 | -0.22% | 19 | 4/2/2026, 4:15:46 PM |
| Normal | 332790 | 5 | $0.54 | +0.22% | 18 | 4/2/2026, 8:15:51 AM |
| Normal | 332790 | 5 | $0.54 | +0.09% | 18 | 4/2/2026, 12:16:35 AM |
| Normal | 332790 | 5 | $0.54 | -0.44% | 18 | 4/1/2026, 4:20:45 PM |
| Normal | 332790 | 5 | $0.54 | 0.00% | 17 | 4/1/2026, 9:19:16 AM |
| Normal | 332790 | 5 | $0.54 | +1.59% | 17 | 4/1/2026, 12:34:13 AM |
| Normal | 332790 | 5 | $0.53 | +0.51% | 17 | 3/31/2026, 4:18:37 PM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 18 | 3/31/2026, 8:20:33 AM |
| Normal | 332790 | 5 | $0.53 | +3.61% | 18 | 3/31/2026, 12:18:08 AM |
| Normal | 332790 | 5 | $0.51 | +7.01% | 23 | 3/30/2026, 4:22:05 PM |
| Normal | 332790 | 5 | $0.48 | 0.00% | 26 | 3/30/2026, 8:20:50 AM |
| Normal | 332790 | 5 | $0.48 | 0.00% | 26 | 3/30/2026, 12:20:35 AM |
| Normal | 332790 | 5 | $0.48 | 0.00% | 25 | 3/29/2026, 4:20:45 PM |
| Normal | 332790 | 5 | $0.48 | -0.74% | 25 | 3/29/2026, 8:21:09 AM |
| Normal | 332790 | 5 | $0.48 | 0.00% | 27 | 3/29/2026, 12:21:04 AM |
| Normal | 332790 | 5 | $0.48 | -0.14% | 28 | 3/28/2026, 4:19:58 PM |
| Normal | 332790 | 5 | $0.48 | -0.38% | 27 | 3/28/2026, 8:20:47 AM |
| Normal | 332790 | 5 | $0.48 | +1.31% | 26 | 3/28/2026, 12:20:58 AM |
| Normal | 332790 | 5 | $0.48 | -2.15% | 26 | 3/27/2026, 4:20:57 PM |
| Normal | 332790 | 5 | $0.49 | -0.65% | 25 | 3/27/2026, 8:21:14 AM |
| Normal | 332790 | 5 | $0.49 | +4.31% | 25 | 3/27/2026, 12:21:24 AM |
| Normal | 332790 | 5 | $0.47 | -3.60% | 29 | 3/26/2026, 4:21:42 PM |
| Normal | 332790 | 5 | $0.49 | +0.31% | 30 | 3/26/2026, 8:21:28 AM |
| Normal | 332790 | 5 | $0.49 | +0.24% | 30 | 3/26/2026, 12:37:07 AM |
| Normal | 332790 | 5 | $0.49 | -2.11% | 30 | 3/25/2026, 4:22:17 PM |
| Normal | 332790 | 5 | $0.50 | -1.87% | 29 | 3/25/2026, 8:15:04 AM |
| Normal | 332790 | 5 | $0.51 | -3.17% | 22 | 3/25/2026, 12:31:09 AM |
| Normal | 332790 | 5 | $0.52 | +1.18% | 20 | 3/24/2026, 4:21:53 PM |
| Normal | 332790 | 5 | $0.52 | -1.04% | 18 | 3/24/2026, 8:22:17 AM |
| Normal | 332790 | 5 | $0.52 | +0.88% | 18 | 3/24/2026, 12:22:12 AM |
| Normal | 332790 | 5 | $0.52 | -1.23% | 18 | 3/23/2026, 4:22:43 PM |
| Normal | 332790 | 5 | $0.52 | -0.03% | 18 | 3/23/2026, 8:22:40 AM |
| Normal | 332790 | 5 | $0.52 | +2.42% | 16 | 3/23/2026, 12:24:00 AM |
| Normal | 332790 | 5 | $0.51 | +10.29% | 17 | 3/22/2026, 4:22:42 PM |
| Normal | 332790 | 5 | $0.46 | -2.00% | 22 | 3/22/2026, 8:22:31 AM |
| Normal | 332790 | 5 | $0.47 | +5.83% | 24 | 3/22/2026, 12:22:47 AM |
| Normal | 332790 | 5 | $0.45 | -0.83% | 25 | 3/21/2026, 4:23:00 PM |
| Normal | 332790 | 5 | $0.45 | -2.24% | 25 | 3/21/2026, 8:43:37 AM |
| Normal | 332790 | 5 | $0.46 | -1.52% | 25 | 3/21/2026, 12:24:35 AM |
| Normal | 332790 | 5 | $0.47 | -0.50% | 24 | 3/20/2026, 4:23:22 PM |
| Normal | 332790 | 5 | $0.47 | -0.04% | 24 | 3/20/2026, 8:23:30 AM |
| Normal | 332790 | 5 | $0.47 | +10.75% | 24 | 3/20/2026, 12:29:56 AM |
| Normal | 332790 | 5 | $0.43 | +1.25% | 28 | 3/19/2026, 4:23:59 PM |
| Normal | 332790 | 5 | $0.42 | -3.80% | 28 | 3/19/2026, 10:27:25 AM |
| Normal | 332790 | 5 | $0.44 | +0.31% | 27 | 3/19/2026, 12:23:47 AM |
| Normal | 332790 | 5 | $0.44 | -10.10% | 26 | 3/18/2026, 4:24:13 PM |
| Normal | 332790 | 5 | $0.49 | 0.00% | 25 | 3/18/2026, 8:24:05 AM |
| Normal | 332790 | 5 | $0.49 | 0.00% | 25 | 3/18/2026, 12:25:08 AM |
| Normal | 332790 | 5 | $0.49 | 0.00% | 24 | 3/17/2026, 4:12:21 PM |
| Normal | 332790 | 5 | $0.49 | 0.00% | 24 | 3/17/2026, 8:24:13 AM |
| Normal | 332790 | 5 | $0.49 | +1.49% | 24 | 3/17/2026, 12:24:45 AM |
| Normal | 332790 | 5 | $0.48 | -1.50% | 23 | 3/16/2026, 4:24:39 PM |
| Normal | 332790 | 5 | $0.49 | +3.73% | 23 | 3/16/2026, 8:24:20 AM |
| Normal | 332790 | 5 | $0.47 | -5.16% | 23 | 3/16/2026, 12:23:57 AM |
| Normal | 332790 | 5 | $0.49 | -3.52% | 22 | 3/15/2026, 4:25:05 PM |
| Normal | 332790 | 5 | $0.51 | -0.07% | 22 | 3/15/2026, 8:25:04 AM |
| Normal | 332790 | 5 | $0.51 | 0.00% | 23 | 3/15/2026, 1:09:17 AM |
| Normal | 332790 | 5 | $0.51 | +2.20% | 23 | 3/14/2026, 4:42:37 PM |
| Normal | 332790 | 5 | $0.50 | -3.21% | 23 | 3/14/2026, 8:42:20 AM |
| Normal | 332790 | 5 | $0.52 | +2.18% | 23 | 3/14/2026, 12:24:26 AM |
| Normal | 332790 | 5 | $0.51 | -1.71% | 24 | 3/13/2026, 4:48:38 PM |
| Normal | 332790 | 5 | $0.51 | 0.00% | 24 | 3/13/2026, 8:24:55 AM |
| Normal | 332790 | 5 | $0.51 | -0.43% | 26 | 3/13/2026, 1:12:18 AM |
| Normal | 332790 | 5 | $0.52 | +20.90% | 23 | 3/12/2026, 5:23:19 PM |
| Normal | 332790 | 5 | $0.43 | -7.89% | 33 | 3/12/2026, 8:24:44 AM |
| Normal | 332790 | 5 | $0.46 | -0.94% | 33 | 3/12/2026, 12:12:32 AM |
| Normal | 332790 | 5 | $0.47 | -0.14% | 33 | 3/11/2026, 4:38:11 PM |
| Normal | 332790 | 5 | $0.47 | -0.11% | 34 | 3/11/2026, 8:25:00 AM |
| Normal | 332790 | 5 | $0.47 | -0.50% | 34 | 3/11/2026, 3:46:46 AM |
| Normal | 332790 | 5 | $0.47 | 0.00% | 32 | 3/10/2026, 4:36:35 PM |
| Normal | 332790 | 5 | $0.47 | -0.14% | 29 | 3/10/2026, 8:24:49 AM |
| Normal | 332790 | 5 | $0.47 | -1.06% | 29 | 3/10/2026, 3:42:04 AM |
| Normal | 332790 | 5 | $0.48 | -5.69% | 29 | 3/9/2026, 4:36:09 PM |
| Normal | 332790 | 5 | $0.51 | -0.07% | 27 | 3/9/2026, 8:24:45 AM |
| Normal | 332790 | 5 | $0.51 | -1.71% | 27 | 3/9/2026, 3:43:45 AM |
| Normal | 332790 | 5 | $0.52 | -0.07% | 22 | 3/8/2026, 4:36:31 PM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 21 | 3/8/2026, 8:24:42 AM |
| Normal | 332790 | 5 | $0.52 | +1.67% | 21 | 3/8/2026, 3:41:51 AM |
| Normal | 332790 | 5 | $0.51 | +12.34% | 21 | 3/7/2026, 4:36:26 PM |
| Normal | 332790 | 5 | $0.45 | -0.67% | 23 | 3/7/2026, 8:50:16 AM |
| Normal | 332790 | 5 | $0.46 | -5.59% | 22 | 3/7/2026, 3:44:54 AM |
| Normal | 332790 | 5 | $0.48 | +3.08% | 23 | 3/6/2026, 4:36:22 PM |
| Normal | 332790 | 5 | $0.47 | 0.00% | 24 | 3/6/2026, 8:24:47 AM |
| Normal | 332790 | 5 | $0.47 | -1.82% | 24 | 3/6/2026, 3:42:56 AM |
| Normal | 332790 | 5 | $0.48 | -5.67% | 24 | 3/5/2026, 4:36:24 PM |
| Normal | 332790 | 5 | $0.51 | -0.57% | 22 | 3/5/2026, 8:24:37 AM |
| Normal | 332790 | 5 | $0.51 | -0.50% | 22 | 3/5/2026, 4:43:30 AM |
| Normal | 332790 | 5 | $0.51 | -0.56% | 21 | 3/4/2026, 4:35:42 PM |
| Normal | 332790 | 5 | $0.51 | -0.16% | 21 | 3/4/2026, 8:23:53 AM |
| Normal | 332790 | 5 | $0.51 | +0.10% | 20 | 3/4/2026, 1:04:39 AM |
| Normal | 332790 | 5 | $0.51 | +4.81% | 35 | 3/3/2026, 4:27:45 PM |
| Normal | 332790 | 5 | $0.49 | 0.00% | 40 | 3/3/2026, 8:34:15 AM |
| Normal | 332790 | 5 | $0.49 | -1.77% | 40 | 3/3/2026, 1:48:36 AM |
| Normal | 332790 | 5 | $0.50 | +0.31% | 32 | 3/2/2026, 4:27:27 PM |
| Normal | 332790 | 5 | $0.50 | 0.00% | 32 | 3/2/2026, 8:33:29 AM |
| Normal | 332790 | 5 | $0.50 | +0.96% | 32 | 3/2/2026, 2:01:38 AM |
| Normal | 332790 | 5 | $0.49 | +0.80% | 34 | 3/1/2026, 4:30:52 PM |
| Normal | 332790 | 5 | $0.49 | 0.00% | 34 | 3/1/2026, 8:35:55 AM |
| Normal | 332790 | 5 | $0.49 | -3.06% | 35 | 3/1/2026, 1:58:39 AM |
| Normal | 332790 | 5 | $0.50 | -0.64% | 32 | 2/28/2026, 4:29:03 PM |
| Normal | 332790 | 5 | $0.51 | -2.25% | 32 | 2/28/2026, 8:45:25 AM |
| Normal | 332790 | 5 | $0.52 | -4.58% | 32 | 2/28/2026, 1:48:33 AM |
| Normal | 332790 | 5 | $0.54 | +17.68% | 32 | 2/27/2026, 4:33:24 PM |
| Normal | 332790 | 5 | $0.46 | -0.84% | 36 | 2/27/2026, 1:43:46 AM |
| Normal | 332790 | 5 | $0.47 | 0.00% | 36 | 2/26/2026, 4:34:56 PM |
| Normal | 332790 | 5 | $0.47 | -3.00% | 36 | 2/26/2026, 12:54:37 PM |
| Normal | 332790 | 5 | $0.48 | -0.07% | 35 | 2/26/2026, 1:52:25 AM |
| Normal | 332790 | 5 | $0.48 | -6.68% | 33 | 2/25/2026, 4:41:22 PM |
| Normal | 332790 | 5 | $0.52 | +13.86% | 32 | 2/25/2026, 1:20:41 PM |
| Normal | 332790 | 5 | $0.45 | -1.11% | 37 | 2/25/2026, 1:47:34 AM |
| Normal | 332790 | 5 | $0.46 | 0.00% | 36 | 2/24/2026, 4:49:22 PM |
| Normal | 332790 | 5 | $0.46 | +0.60% | 36 | 2/24/2026, 1:40:56 PM |
| Normal | 332790 | 5 | $0.46 | -10.18% | 36 | 2/24/2026, 1:46:32 AM |
| Normal | 332790 | 5 | $0.51 | 0.00% | 27 | 2/23/2026, 5:19:17 PM |
| Normal | 332790 | 5 | $0.51 | 0.00% | 27 | 2/23/2026, 1:44:34 PM |
| Normal | 332790 | 5 | $0.51 | -0.07% | 27 | 2/23/2026, 1:41:35 AM |
| Normal | 332790 | 5 | $0.51 | 0.00% | 26 | 2/22/2026, 5:19:24 PM |
| Normal | 332790 | 5 | $0.51 | -2.86% | 26 | 2/22/2026, 1:34:23 PM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 27 | 2/22/2026, 12:46:15 AM |
| Normal | 332790 | 5 | $0.52 | +1.15% | 28 | 2/21/2026, 4:42:16 PM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 28 | 2/21/2026, 12:55:24 PM |
| Normal | 332790 | 5 | $0.52 | -3.55% | 28 | 2/21/2026, 12:48:29 AM |
| Normal | 332790 | 5 | $0.53 | -0.54% | 28 | 2/20/2026, 4:42:29 PM |
| Normal | 332790 | 5 | $0.54 | -0.41% | 28 | 2/20/2026, 12:53:41 PM |
| Normal | 332790 | 5 | $0.54 | +0.28% | 26 | 2/20/2026, 12:47:01 AM |
| Normal | 332790 | 5 | $0.54 | 0.00% | 28 | 2/19/2026, 4:44:58 PM |
| Normal | 332790 | 5 | $0.54 | 0.00% | 28 | 2/19/2026, 12:52:46 PM |
| Normal | 332790 | 5 | $0.54 | +3.08% | 28 | 2/19/2026, 12:49:41 AM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 28 | 2/18/2026, 4:45:09 PM |
| Normal | 332790 | 5 | $0.52 | -4.88% | 28 | 2/18/2026, 1:34:55 PM |
| Normal | 332790 | 5 | $0.55 | +0.03% | 29 | 2/18/2026, 12:48:34 AM |
| Normal | 332790 | 5 | $0.55 | 0.00% | 29 | 2/17/2026, 4:48:12 PM |
| Normal | 332790 | 5 | $0.55 | 0.00% | 29 | 2/17/2026, 1:36:16 PM |
| Normal | 332790 | 5 | $0.55 | -0.40% | 28 | 2/17/2026, 12:49:11 AM |
| Normal | 332790 | 5 | $0.55 | 0.00% | 28 | 2/16/2026, 4:48:14 PM |
| Normal | 332790 | 5 | $0.55 | +0.43% | 28 | 2/16/2026, 1:36:14 PM |
| Normal | 332790 | 5 | $0.55 | +4.52% | 27 | 2/16/2026, 1:05:46 AM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 32 | 2/15/2026, 4:51:15 PM |
| Normal | 332790 | 5 | $0.53 | -3.01% | 32 | 2/15/2026, 1:37:46 PM |
| Normal | 332790 | 5 | $0.54 | +10.45% | 32 | 2/15/2026, 12:53:15 AM |
| Normal | 332790 | 5 | $0.49 | -6.38% | 34 | 2/14/2026, 4:51:21 PM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 33 | 2/14/2026, 1:35:19 PM |
| Normal | 332790 | 5 | $0.52 | -0.48% | 33 | 2/14/2026, 12:21:44 AM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 33 | 2/13/2026, 4:57:10 PM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 33 | 2/13/2026, 12:55:04 PM |
| Normal | 332790 | 5 | $0.53 | +1.77% | 34 | 2/13/2026, 12:24:13 AM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 35 | 2/12/2026, 4:53:56 PM |
| Normal | 332790 | 5 | $0.52 | +0.13% | 35 | 2/12/2026, 1:28:17 PM |
| Normal | 332790 | 5 | $0.52 | -1.65% | 36 | 2/12/2026, 12:57:18 AM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 35 | 2/11/2026, 4:57:12 PM |
| Normal | 332790 | 5 | $0.52 | +0.68% | 35 | 2/11/2026, 1:34:13 PM |
| Normal | 332790 | 5 | $0.52 | +0.42% | 35 | 2/11/2026, 1:06:37 AM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 36 | 2/10/2026, 4:57:26 PM |
| Normal | 332790 | 5 | $0.52 | -0.07% | 36 | 2/10/2026, 1:28:37 PM |
| Normal | 332790 | 5 | $0.52 | -1.38% | 33 | 2/10/2026, 1:04:10 AM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 33 | 2/9/2026, 5:00:23 PM |
| Normal | 332790 | 5 | $0.53 | +3.71% | 33 | 2/9/2026, 1:29:32 PM |
| Normal | 332790 | 5 | $0.51 | -3.85% | 34 | 2/9/2026, 1:02:01 AM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 32 | 2/8/2026, 5:00:14 PM |
| Normal | 332790 | 5 | $0.53 | -2.35% | 32 | 2/8/2026, 1:24:03 PM |
| Normal | 332790 | 5 | $0.54 | +1.17% | 32 | 2/8/2026, 1:04:55 AM |
| Normal | 332790 | 5 | $0.53 | -2.95% | 33 | 2/7/2026, 5:03:46 PM |
| Normal | 332790 | 5 | $0.55 | -1.43% | 33 | 2/7/2026, 1:24:28 PM |
| Normal | 332790 | 5 | $0.56 | -0.15% | 32 | 2/7/2026, 12:27:42 AM |
| Normal | 332790 | 5 | $0.56 | +8.80% | 32 | 2/6/2026, 5:04:01 PM |
| Normal | 332790 | 5 | $0.51 | -0.07% | 34 | 2/6/2026, 1:20:29 PM |
| Normal | 332790 | 5 | $0.51 | -0.52% | 34 | 2/6/2026, 1:04:06 AM |
| Normal | 332790 | 5 | $0.52 | -7.04% | 34 | 2/5/2026, 4:58:53 PM |
| Normal | 332790 | 5 | $0.56 | +3.14% | 32 | 2/5/2026, 1:12:57 PM |
| Normal | 332790 | 5 | $0.54 | -0.06% | 37 | 2/5/2026, 1:04:09 AM |
| Normal | 332790 | 5 | $0.54 | +5.32% | 37 | 2/4/2026, 5:00:29 PM |
| Normal | 332790 | 5 | $0.51 | +7.77% | 40 | 2/4/2026, 1:01:26 PM |
| Normal | 332790 | 5 | $0.48 | 0.00% | 44 | 2/4/2026, 1:28:23 AM |
| Normal | 332790 | 5 | $0.48 | +0.57% | 43 | 2/3/2026, 9:20:42 AM |
| Normal | 332790 | 5 | $0.47 | -0.39% | 46 | 2/3/2026, 1:13:16 AM |
| Normal | 332790 | 5 | $0.48 | 0.00% | 46 | 2/2/2026, 5:20:07 PM |
| Normal | 332790 | 5 | $0.48 | 0.00% | 47 | 2/2/2026, 9:05:33 AM |
| Normal | 332790 | 5 | $0.48 | -9.50% | 47 | 2/2/2026, 1:12:55 AM |
| Normal | 332790 | 5 | $0.52 | +0.62% | 41 | 2/1/2026, 4:03:05 PM |
| Normal | 332790 | 5 | $0.52 | -0.19% | 42 | 2/1/2026, 8:02:06 AM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 40 | 2/1/2026, 12:34:56 AM |
| Normal | 332790 | 5 | $0.52 | -1.31% | 41 | 1/31/2026, 4:02:32 PM |
| Normal | 332790 | 5 | $0.53 | -0.03% | 41 | 1/31/2026, 8:02:12 AM |
| Normal | 332790 | 5 | $0.53 | -0.26% | 41 | 1/31/2026, 12:02:26 AM |
| Normal | 332790 | 5 | $0.53 | -1.14% | 42 | 1/30/2026, 4:05:39 PM |
| Normal | 332790 | 5 | $0.54 | -0.16% | 38 | 1/30/2026, 8:05:27 AM |
| Normal | 332790 | 5 | $0.54 | +0.47% | 38 | 1/30/2026, 1:24:49 AM |
| Normal | 332790 | 5 | $0.54 | 0.00% | 39 | 1/29/2026, 4:06:12 PM |
| Normal | 332790 | 5 | $0.54 | +0.93% | 38 | 1/29/2026, 8:05:03 AM |
| Normal | 332790 | 5 | $0.53 | -0.16% | 39 | 1/29/2026, 12:10:27 AM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 39 | 1/28/2026, 4:08:25 PM |
| Normal | 332790 | 5 | $0.53 | +3.53% | 39 | 1/28/2026, 8:07:11 AM |
| Normal | 332790 | 5 | $0.51 | +2.51% | 39 | 1/28/2026, 12:55:19 AM |
| Normal | 332790 | 5 | $0.50 | +0.41% | 40 | 1/27/2026, 4:07:23 PM |
| Normal | 332790 | 5 | $0.50 | -0.10% | 41 | 1/27/2026, 8:07:33 AM |
| Normal | 332790 | 5 | $0.50 | -0.84% | 41 | 1/27/2026, 12:11:51 AM |
| Normal | 332790 | 5 | $0.50 | 0.00% | 43 | 1/26/2026, 4:10:49 PM |
| Normal | 332790 | 5 | $0.50 | 0.00% | 44 | 1/26/2026, 8:10:21 AM |
| Normal | 332790 | 5 | $0.50 | +1.71% | 44 | 1/26/2026, 12:15:32 AM |
| Normal | 332790 | 5 | $0.50 | +0.34% | 44 | 1/25/2026, 4:10:40 PM |
| Normal | 332790 | 5 | $0.49 | -1.69% | 43 | 1/25/2026, 8:10:17 AM |
| Normal | 332790 | 5 | $0.50 | 0.00% | 43 | 1/25/2026, 12:13:57 AM |
| Normal | 332790 | 5 | $0.50 | -1.89% | 43 | 1/24/2026, 4:13:29 PM |
| Normal | 332790 | 5 | $0.51 | -0.92% | 40 | 1/24/2026, 8:13:29 AM |
| Normal | 332790 | 5 | $0.52 | +22.79% | 40 | 1/24/2026, 12:34:54 AM |
| Normal | 332790 | 5 | $0.42 | -3.39% | 45 | 1/23/2026, 4:13:33 PM |
| Normal | 332790 | 5 | $0.44 | -0.96% | 45 | 1/23/2026, 8:13:23 AM |
| Normal | 332790 | 5 | $0.44 | -1.56% | 44 | 1/23/2026, 12:20:51 AM |
| Normal | 332790 | 5 | $0.45 | 0.00% | 43 | 1/22/2026, 4:15:51 PM |
| Normal | 332790 | 5 | $0.45 | -1.64% | 43 | 1/22/2026, 8:15:45 AM |
| Normal | 332790 | 5 | $0.45 | -9.78% | 42 | 1/22/2026, 12:25:24 AM |
| Normal | 332790 | 5 | $0.50 | +0.24% | 42 | 1/21/2026, 4:35:42 PM |
| Normal | 332790 | 5 | $0.50 | +0.07% | 42 | 1/21/2026, 8:16:24 AM |
| Normal | 332790 | 5 | $0.50 | 0.00% | 44 | 1/21/2026, 12:21:50 AM |
| Normal | 332790 | 5 | $0.50 | -0.03% | 44 | 1/20/2026, 4:19:00 PM |
| Normal | 332790 | 5 | $0.50 | -0.07% | 44 | 1/20/2026, 8:18:53 AM |
| Normal | 332790 | 5 | $0.50 | 0.00% | 41 | 1/20/2026, 12:24:38 AM |
| Normal | 332790 | 5 | $0.50 | 0.00% | 41 | 1/19/2026, 4:25:05 PM |
| Normal | 332790 | 5 | $0.50 | +1.61% | 39 | 1/19/2026, 8:42:40 AM |
| Normal | 332790 | 5 | $0.49 | 0.00% | 39 | 1/19/2026, 12:38:20 AM |
| Normal | 332790 | 5 | $0.49 | 0.00% | 39 | 1/18/2026, 4:21:36 PM |
| Normal | 332790 | 5 | $0.49 | -3.86% | 40 | 1/18/2026, 8:21:37 AM |
| Normal | 332790 | 5 | $0.51 | -1.17% | 40 | 1/18/2026, 12:22:49 AM |
| Normal | 332790 | 5 | $0.52 | -0.23% | 41 | 1/17/2026, 4:21:48 PM |
| Normal | 332790 | 5 | $0.52 | 0.00% | 41 | 1/17/2026, 8:21:27 AM |
| Normal | 332790 | 5 | $0.52 | +1.55% | 41 | 1/17/2026, 12:23:34 AM |
| Normal | 332790 | 5 | $0.51 | 0.00% | 42 | 1/16/2026, 4:24:36 PM |
| Normal | 332790 | 5 | $0.51 | +4.74% | 42 | 1/16/2026, 8:24:46 AM |
| Normal | 332790 | 5 | $0.49 | +2.16% | 44 | 1/16/2026, 12:29:15 AM |
| Normal | 332790 | 5 | $0.48 | -2.25% | 43 | 1/15/2026, 4:24:40 PM |
| Normal | 332790 | 5 | $0.49 | -0.48% | 43 | 1/15/2026, 8:24:24 AM |
| Normal | 332790 | 5 | $0.49 | -1.89% | 43 | 1/15/2026, 12:29:19 AM |
| Normal | 332790 | 5 | $0.50 | -2.18% | 44 | 1/14/2026, 4:27:44 PM |
| Normal | 332790 | 5 | $0.51 | +2.33% | 44 | 1/14/2026, 8:46:33 AM |
| Normal | 332790 | 5 | $0.50 | -2.21% | 43 | 1/14/2026, 12:33:04 AM |
| Normal | 332790 | 5 | $0.51 | -1.24% | 42 | 1/13/2026, 4:27:40 PM |
| Normal | 332790 | 5 | $0.52 | +1.59% | 42 | 1/13/2026, 8:27:37 AM |
| Normal | 332790 | 5 | $0.51 | +18.27% | 41 | 1/13/2026, 12:30:13 AM |
| Normal | 332790 | 5 | $0.43 | -15.86% | 42 | 1/12/2026, 4:30:42 PM |
| Normal | 332790 | 5 | $0.51 | -0.03% | 42 | 1/12/2026, 8:30:15 AM |
| Normal | 332790 | 5 | $0.51 | +6.05% | 42 | 1/12/2026, 12:32:38 AM |
| Normal | 332790 | 5 | $0.49 | -0.24% | 47 | 1/11/2026, 4:30:26 PM |
| Normal | 332790 | 5 | $0.49 | -5.85% | 45 | 1/11/2026, 8:31:29 AM |
| Normal | 332790 | 5 | $0.52 | -4.87% | 44 | 1/11/2026, 12:39:28 AM |
| Normal | 332790 | 5 | $0.54 | +0.03% | 43 | 1/10/2026, 4:33:24 PM |
| Normal | 332790 | 5 | $0.54 | -0.34% | 42 | 1/10/2026, 8:37:32 AM |
| Normal | 332790 | 5 | $0.54 | -2.25% | 42 | 1/10/2026, 12:49:32 AM |
| Normal | 332790 | 5 | $0.56 | -0.42% | 42 | 1/9/2026, 4:34:06 PM |
| Normal | 332790 | 5 | $0.56 | -0.36% | 38 | 1/9/2026, 8:38:20 AM |
| Normal | 332790 | 5 | $0.56 | +1.75% | 16 | 1/9/2026, 12:39:42 AM |
| Normal | 332790 | 5 | $0.55 | -0.55% | 18 | 1/8/2026, 4:37:18 PM |
| Normal | 332790 | 5 | $0.55 | +3.41% | 19 | 1/8/2026, 8:46:27 AM |
| Normal | 332790 | 5 | $0.54 | -1.95% | 24 | 1/8/2026, 12:41:49 AM |
| Normal | 332790 | 5 | $0.55 | -0.09% | 23 | 1/7/2026, 4:37:28 PM |
| Normal | 332790 | 5 | $0.55 | +0.47% | 23 | 1/7/2026, 8:51:28 AM |
| Normal | 332790 | 5 | $0.55 | -1.14% | 24 | 1/7/2026, 12:56:35 AM |
| Normal | 332790 | 5 | $0.55 | -0.21% | 23 | 1/6/2026, 4:40:42 PM |
| Normal | 332790 | 5 | $0.55 | +3.53% | 21 | 1/6/2026, 9:00:20 AM |
| Normal | 332790 | 5 | $0.53 | -0.63% | 26 | 1/6/2026, 12:46:36 AM |
| Normal | 332790 | 5 | $0.54 | +0.09% | 26 | 1/5/2026, 4:40:22 PM |
| Normal | 332790 | 5 | $0.54 | +2.39% | 27 | 1/5/2026, 12:55:08 PM |
| Normal | 332790 | 5 | $0.52 | -0.64% | 29 | 1/5/2026, 12:55:44 AM |
| Normal | 332790 | 5 | $0.53 | +1.50% | 27 | 1/4/2026, 4:50:32 PM |
| Normal | 332790 | 5 | $0.52 | -1.51% | 30 | 1/4/2026, 1:33:20 PM |
| Normal | 332790 | 5 | $0.53 | 0.00% | 29 | 1/4/2026, 12:20:56 AM |