About the Phoenix Force Normal set
The Phoenix Force normal Steam trading card set has 5 cards (AppID 332480). Across 508 recorded updates, the normal set price moved between $0.34 and $0.52 on the Steam Community Market, averaging $0.42 with about 91 listings. The latest price is $0.50, down 0.88% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.42
- Highest
- $0.52
- Data points
- 508
Loading price chart after the page content...
Recent Phoenix Force Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 332480 | 5 | $0.50 | -0.88% | 84 | 7/2/2026, 9:33:04 AM |
| Normal | 332480 | 5 | $0.50 | +0.47% | 84 | 7/2/2026, 12:28:06 AM |
| Normal | 332480 | 5 | $0.50 | 0.00% | 86 | 7/1/2026, 4:46:30 PM |
| Normal | 332480 | 5 | $0.50 | -0.07% | 82 | 7/1/2026, 8:46:17 AM |
| Normal | 332480 | 5 | $0.50 | +4.56% | 80 | 7/1/2026, 1:36:49 AM |
| Normal | 332480 | 5 | $0.48 | -0.70% | 76 | 6/30/2026, 5:27:43 PM |
| Normal | 332480 | 5 | $0.48 | +6.59% | 72 | 6/30/2026, 8:46:58 AM |
| Normal | 332480 | 5 | $0.45 | +3.97% | 77 | 6/30/2026, 12:24:39 AM |
| Normal | 332480 | 5 | $0.44 | -4.92% | 77 | 6/29/2026, 4:44:34 PM |
| Normal | 332480 | 5 | $0.46 | -1.85% | 78 | 6/29/2026, 8:30:13 AM |
| Normal | 332480 | 5 | $0.47 | +3.73% | 77 | 6/29/2026, 12:37:59 AM |
| Normal | 332480 | 5 | $0.45 | -0.41% | 74 | 6/28/2026, 4:01:39 PM |
| Normal | 332480 | 5 | $0.45 | +6.01% | 75 | 6/28/2026, 8:01:53 AM |
| Normal | 332480 | 5 | $0.43 | -4.12% | 71 | 6/28/2026, 12:13:04 AM |
| Normal | 332480 | 5 | $0.44 | -5.17% | 74 | 6/27/2026, 4:04:11 PM |
| Normal | 332480 | 5 | $0.47 | -0.04% | 70 | 6/27/2026, 8:04:06 AM |
| Normal | 332480 | 5 | $0.47 | -0.14% | 69 | 6/27/2026, 12:13:31 AM |
| Normal | 332480 | 5 | $0.47 | -8.85% | 70 | 6/26/2026, 4:06:32 PM |
| Normal | 332480 | 5 | $0.52 | +2.57% | 68 | 6/26/2026, 8:06:22 AM |
| Normal | 332480 | 5 | $0.50 | -0.24% | 77 | 6/26/2026, 12:09:16 AM |
| Normal | 332480 | 5 | $0.50 | +2.31% | 82 | 6/25/2026, 4:06:04 PM |
| Normal | 332480 | 5 | $0.49 | -2.36% | 82 | 6/25/2026, 8:05:55 AM |
| Normal | 332480 | 5 | $0.50 | +4.83% | 81 | 6/25/2026, 12:13:49 AM |
| Normal | 332480 | 5 | $0.48 | 0.00% | 84 | 6/24/2026, 4:09:41 PM |
| Normal | 332480 | 5 | $0.48 | +0.04% | 84 | 6/24/2026, 8:10:02 AM |
| Normal | 332480 | 5 | $0.48 | -3.83% | 84 | 6/24/2026, 12:18:20 AM |
| Normal | 332480 | 5 | $0.50 | -0.03% | 84 | 6/23/2026, 4:13:55 PM |
| Normal | 332480 | 5 | $0.50 | -0.37% | 83 | 6/23/2026, 8:13:51 AM |
| Normal | 332480 | 5 | $0.50 | +13.76% | 79 | 6/23/2026, 12:20:36 AM |
| Normal | 332480 | 5 | $0.44 | -2.36% | 84 | 6/22/2026, 4:13:12 PM |
| Normal | 332480 | 5 | $0.45 | -2.63% | 84 | 6/22/2026, 8:13:08 AM |
| Normal | 332480 | 5 | $0.46 | -4.87% | 84 | 6/22/2026, 1:58:49 AM |
| Normal | 332480 | 5 | $0.49 | -1.13% | 82 | 6/21/2026, 4:19:15 PM |
| Normal | 332480 | 5 | $0.49 | -0.07% | 80 | 6/21/2026, 8:18:56 AM |
| Normal | 332480 | 5 | $0.49 | +0.80% | 82 | 6/21/2026, 12:23:36 AM |
| Normal | 332480 | 5 | $0.49 | -1.74% | 83 | 6/20/2026, 4:18:56 PM |
| Normal | 332480 | 5 | $0.50 | -1.01% | 81 | 6/20/2026, 8:18:48 AM |
| Normal | 332480 | 5 | $0.50 | +2.17% | 80 | 6/20/2026, 12:24:07 AM |
| Normal | 332480 | 5 | $0.49 | 0.00% | 85 | 6/19/2026, 4:26:32 PM |
| Normal | 332480 | 5 | $0.49 | -0.03% | 84 | 6/19/2026, 8:26:33 AM |
| Normal | 332480 | 5 | $0.49 | -0.14% | 85 | 6/19/2026, 12:48:58 AM |
| Normal | 332480 | 5 | $0.49 | -0.31% | 85 | 6/18/2026, 4:26:31 PM |
| Normal | 332480 | 5 | $0.50 | +5.15% | 83 | 6/18/2026, 8:26:28 AM |
| Normal | 332480 | 5 | $0.47 | +1.95% | 89 | 6/18/2026, 12:34:43 AM |
| Normal | 332480 | 5 | $0.46 | -2.30% | 93 | 6/17/2026, 4:35:48 PM |
| Normal | 332480 | 5 | $0.47 | +0.69% | 92 | 6/17/2026, 8:35:27 AM |
| Normal | 332480 | 5 | $0.47 | +1.17% | 94 | 6/17/2026, 12:42:52 AM |
| Normal | 332480 | 5 | $0.46 | +0.11% | 96 | 6/16/2026, 4:35:50 PM |
| Normal | 332480 | 5 | $0.46 | -1.83% | 96 | 6/16/2026, 8:35:29 AM |
| Normal | 332480 | 5 | $0.47 | +0.83% | 96 | 6/16/2026, 12:05:41 AM |
| Normal | 332480 | 5 | $0.47 | +2.07% | 98 | 6/15/2026, 5:27:51 PM |
| Normal | 332480 | 5 | $0.46 | 0.00% | 99 | 6/15/2026, 9:27:14 AM |
| Normal | 332480 | 5 | $0.46 | -0.22% | 99 | 6/15/2026, 1:03:50 AM |
| Normal | 332480 | 5 | $0.46 | 0.00% | 99 | 6/14/2026, 5:50:58 PM |
| Normal | 332480 | 5 | $0.46 | +18.12% | 98 | 6/14/2026, 9:50:25 AM |
| Normal | 332480 | 5 | $0.39 | -5.94% | 103 | 6/14/2026, 1:53:17 AM |
| Normal | 332480 | 5 | $0.41 | +5.53% | 105 | 6/13/2026, 5:50:49 PM |
| Normal | 332480 | 5 | $0.39 | -6.43% | 104 | 6/13/2026, 9:50:46 AM |
| Normal | 332480 | 5 | $0.42 | -7.76% | 101 | 6/13/2026, 12:17:08 AM |
| Normal | 332480 | 5 | $0.45 | +0.04% | 101 | 6/12/2026, 5:22:18 PM |
| Normal | 332480 | 5 | $0.45 | -0.96% | 100 | 6/12/2026, 9:22:02 AM |
| Normal | 332480 | 5 | $0.46 | +5.66% | 98 | 6/12/2026, 1:28:26 AM |
| Normal | 332480 | 5 | $0.43 | 0.00% | 104 | 6/11/2026, 5:46:48 PM |
| Normal | 332480 | 5 | $0.43 | -0.04% | 103 | 6/11/2026, 9:46:24 AM |
| Normal | 332480 | 5 | $0.43 | +0.08% | 104 | 6/11/2026, 1:55:21 AM |
| Normal | 332480 | 5 | $0.43 | -0.31% | 109 | 6/10/2026, 5:46:44 PM |
| Normal | 332480 | 5 | $0.44 | -0.31% | 106 | 6/10/2026, 9:46:17 AM |
| Normal | 332480 | 5 | $0.44 | +0.39% | 106 | 6/10/2026, 1:48:33 AM |
| Normal | 332480 | 5 | $0.44 | -0.47% | 106 | 6/9/2026, 5:51:15 PM |
| Normal | 332480 | 5 | $0.44 | +1.26% | 105 | 6/9/2026, 9:51:03 AM |
| Normal | 332480 | 5 | $0.43 | +1.43% | 107 | 6/9/2026, 12:19:12 AM |
| Normal | 332480 | 5 | $0.43 | -3.76% | 108 | 6/8/2026, 4:38:11 PM |
| Normal | 332480 | 5 | $0.44 | 0.00% | 108 | 6/8/2026, 8:37:54 AM |
| Normal | 332480 | 5 | $0.44 | -1.70% | 108 | 6/8/2026, 1:29:52 AM |
| Normal | 332480 | 5 | $0.45 | -0.41% | 107 | 6/7/2026, 4:50:57 PM |
| Normal | 332480 | 5 | $0.45 | 0.00% | 106 | 6/7/2026, 8:50:53 AM |
| Normal | 332480 | 5 | $0.45 | +0.49% | 112 | 6/7/2026, 1:27:54 AM |
| Normal | 332480 | 5 | $0.45 | -0.79% | 113 | 6/6/2026, 4:22:05 PM |
| Normal | 332480 | 5 | $0.45 | 0.00% | 109 | 6/6/2026, 8:57:15 AM |
| Normal | 332480 | 5 | $0.45 | -0.37% | 109 | 6/6/2026, 1:48:51 AM |
| Normal | 332480 | 5 | $0.45 | +0.04% | 106 | 6/5/2026, 4:59:45 PM |
| Normal | 332480 | 5 | $0.45 | 0.00% | 105 | 6/5/2026, 8:58:39 AM |
| Normal | 332480 | 5 | $0.45 | -0.37% | 105 | 6/5/2026, 1:04:21 AM |
| Normal | 332480 | 5 | $0.46 | +4.10% | 105 | 6/4/2026, 5:01:34 PM |
| Normal | 332480 | 5 | $0.44 | +6.16% | 108 | 6/4/2026, 9:01:19 AM |
| Normal | 332480 | 5 | $0.41 | -4.10% | 109 | 6/4/2026, 1:02:33 AM |
| Normal | 332480 | 5 | $0.43 | -4.05% | 108 | 6/3/2026, 5:03:54 PM |
| Normal | 332480 | 5 | $0.45 | -0.49% | 113 | 6/3/2026, 9:03:35 AM |
| Normal | 332480 | 5 | $0.45 | -0.93% | 113 | 6/3/2026, 1:03:53 AM |
| Normal | 332480 | 5 | $0.46 | 0.00% | 113 | 6/2/2026, 5:10:40 PM |
| Normal | 332480 | 5 | $0.46 | 0.00% | 113 | 6/2/2026, 9:10:22 AM |
| Normal | 332480 | 5 | $0.46 | -0.11% | 113 | 6/2/2026, 1:11:24 AM |
| Normal | 332480 | 5 | $0.46 | 0.00% | 113 | 6/1/2026, 5:18:28 PM |
| Normal | 332480 | 5 | $0.46 | -1.40% | 113 | 6/1/2026, 9:18:17 AM |
| Normal | 332480 | 5 | $0.46 | -0.44% | 113 | 6/1/2026, 1:26:26 AM |
| Normal | 332480 | 5 | $0.46 | +3.17% | 113 | 5/31/2026, 5:22:59 PM |
| Normal | 332480 | 5 | $0.45 | +3.88% | 115 | 5/31/2026, 9:23:07 AM |
| Normal | 332480 | 5 | $0.43 | 0.00% | 115 | 5/31/2026, 1:27:51 AM |
| Normal | 332480 | 5 | $0.43 | -1.05% | 115 | 5/30/2026, 5:22:08 PM |
| Normal | 332480 | 5 | $0.44 | -0.73% | 115 | 5/30/2026, 9:21:51 AM |
| Normal | 332480 | 5 | $0.44 | -0.19% | 114 | 5/30/2026, 1:44:01 AM |
| Normal | 332480 | 5 | $0.44 | +0.46% | 114 | 5/29/2026, 5:24:15 PM |
| Normal | 332480 | 5 | $0.44 | -7.00% | 114 | 5/29/2026, 9:24:29 AM |
| Normal | 332480 | 5 | $0.47 | +0.22% | 113 | 5/29/2026, 1:29:20 AM |
| Normal | 332480 | 5 | $0.47 | 0.00% | 122 | 5/28/2026, 5:26:19 PM |
| Normal | 332480 | 5 | $0.47 | 0.00% | 123 | 5/28/2026, 9:25:47 AM |
| Normal | 332480 | 5 | $0.47 | +0.43% | 123 | 5/28/2026, 1:32:32 AM |
| Normal | 332480 | 5 | $0.47 | +6.50% | 123 | 5/27/2026, 5:28:23 PM |
| Normal | 332480 | 5 | $0.44 | +1.48% | 124 | 5/27/2026, 9:28:00 AM |
| Normal | 332480 | 5 | $0.43 | -0.08% | 124 | 5/27/2026, 1:36:15 AM |
| Normal | 332480 | 5 | $0.43 | -2.32% | 124 | 5/26/2026, 5:34:33 PM |
| Normal | 332480 | 5 | $0.45 | -3.21% | 124 | 5/26/2026, 9:34:29 AM |
| Normal | 332480 | 5 | $0.46 | +1.16% | 124 | 5/26/2026, 1:34:16 AM |
| Normal | 332480 | 5 | $0.45 | 0.00% | 124 | 5/25/2026, 5:34:13 PM |
| Normal | 332480 | 5 | $0.45 | 0.00% | 119 | 5/25/2026, 9:34:26 AM |
| Normal | 332480 | 5 | $0.45 | -1.22% | 119 | 5/25/2026, 1:37:15 AM |
| Normal | 332480 | 5 | $0.46 | +3.15% | 119 | 5/24/2026, 5:36:22 PM |
| Normal | 332480 | 5 | $0.45 | +1.54% | 124 | 5/24/2026, 9:36:28 AM |
| Normal | 332480 | 5 | $0.44 | 0.00% | 127 | 5/24/2026, 12:16:56 AM |
| Normal | 332480 | 5 | $0.44 | +3.52% | 127 | 5/23/2026, 5:36:21 PM |
| Normal | 332480 | 5 | $0.42 | 0.00% | 128 | 5/23/2026, 9:35:59 AM |
| Normal | 332480 | 5 | $0.42 | -0.28% | 128 | 5/23/2026, 1:36:14 AM |
| Normal | 332480 | 5 | $0.43 | 0.00% | 130 | 5/22/2026, 5:39:00 PM |
| Normal | 332480 | 5 | $0.43 | -7.96% | 117 | 5/22/2026, 9:38:29 AM |
| Normal | 332480 | 5 | $0.46 | +0.07% | 116 | 5/22/2026, 12:33:27 AM |
| Normal | 332480 | 5 | $0.46 | 0.00% | 116 | 5/21/2026, 5:38:25 PM |
| Normal | 332480 | 5 | $0.46 | -3.06% | 116 | 5/21/2026, 9:38:35 AM |
| Normal | 332480 | 5 | $0.48 | +0.07% | 114 | 5/21/2026, 12:39:29 AM |
| Normal | 332480 | 5 | $0.48 | +1.04% | 114 | 5/20/2026, 5:40:21 PM |
| Normal | 332480 | 5 | $0.47 | 0.00% | 118 | 5/20/2026, 9:40:19 AM |
| Normal | 332480 | 5 | $0.47 | -0.75% | 118 | 5/20/2026, 1:46:42 AM |
| Normal | 332480 | 5 | $0.48 | +0.04% | 118 | 5/19/2026, 5:40:22 PM |
| Normal | 332480 | 5 | $0.47 | -1.79% | 118 | 5/19/2026, 10:50:19 AM |
| Normal | 332480 | 5 | $0.48 | +0.56% | 116 | 5/19/2026, 12:21:17 AM |
| Normal | 332480 | 5 | $0.48 | 0.00% | 118 | 5/18/2026, 5:47:18 PM |
| Normal | 332480 | 5 | $0.48 | -0.14% | 117 | 5/18/2026, 9:41:30 AM |
| Normal | 332480 | 5 | $0.48 | 0.00% | 116 | 5/18/2026, 1:04:37 AM |
| Normal | 332480 | 5 | $0.48 | 0.00% | 114 | 5/17/2026, 5:41:40 PM |
| Normal | 332480 | 5 | $0.48 | +6.37% | 110 | 5/17/2026, 9:41:48 AM |
| Normal | 332480 | 5 | $0.45 | +2.26% | 113 | 5/17/2026, 12:18:55 AM |
| Normal | 332480 | 5 | $0.44 | 0.00% | 113 | 5/16/2026, 5:43:44 PM |
| Normal | 332480 | 5 | $0.44 | -0.61% | 115 | 5/16/2026, 9:43:19 AM |
| Normal | 332480 | 5 | $0.45 | -2.99% | 115 | 5/16/2026, 1:47:06 AM |
| Normal | 332480 | 5 | $0.46 | -2.24% | 115 | 5/15/2026, 4:02:36 PM |
| Normal | 332480 | 5 | $0.47 | +6.99% | 115 | 5/15/2026, 8:02:43 AM |
| Normal | 332480 | 5 | $0.44 | -4.61% | 121 | 5/15/2026, 12:04:06 AM |
| Normal | 332480 | 5 | $0.46 | -0.33% | 118 | 5/14/2026, 4:06:07 PM |
| Normal | 332480 | 5 | $0.46 | -0.18% | 118 | 5/14/2026, 8:05:48 AM |
| Normal | 332480 | 5 | $0.46 | -0.44% | 118 | 5/14/2026, 1:56:15 AM |
| Normal | 332480 | 5 | $0.46 | +7.58% | 117 | 5/13/2026, 4:07:56 PM |
| Normal | 332480 | 5 | $0.43 | -0.35% | 116 | 5/13/2026, 8:35:10 AM |
| Normal | 332480 | 5 | $0.43 | -2.96% | 119 | 5/13/2026, 12:15:41 AM |
| Normal | 332480 | 5 | $0.45 | -5.96% | 109 | 5/12/2026, 4:10:38 PM |
| Normal | 332480 | 5 | $0.47 | +3.97% | 104 | 5/2/2026, 4:39:03 PM |
| Normal | 332480 | 5 | $0.46 | 0.00% | 107 | 5/2/2026, 8:38:17 AM |
| Normal | 332480 | 5 | $0.46 | +7.98% | 107 | 5/2/2026, 12:57:45 AM |
| Normal | 332480 | 5 | $0.42 | -6.91% | 111 | 5/1/2026, 4:42:12 PM |
| Normal | 332480 | 5 | $0.45 | -2.30% | 111 | 5/1/2026, 8:41:53 AM |
| Normal | 332480 | 5 | $0.47 | -0.29% | 111 | 5/1/2026, 12:44:56 AM |
| Normal | 332480 | 5 | $0.47 | -1.01% | 111 | 4/30/2026, 5:33:46 PM |
| Normal | 332480 | 5 | $0.47 | +18.01% | 110 | 4/30/2026, 9:20:30 AM |
| Normal | 332480 | 5 | $0.40 | +3.34% | 114 | 4/30/2026, 1:03:38 AM |
| Normal | 332480 | 5 | $0.39 | -18.53% | 112 | 4/29/2026, 4:48:47 PM |
| Normal | 332480 | 5 | $0.47 | 0.00% | 111 | 4/29/2026, 8:48:51 AM |
| Normal | 332480 | 5 | $0.47 | +0.25% | 109 | 4/29/2026, 12:52:23 AM |
| Normal | 332480 | 5 | $0.47 | +4.81% | 105 | 4/28/2026, 4:52:27 PM |
| Normal | 332480 | 5 | $0.45 | -1.70% | 104 | 4/28/2026, 8:52:16 AM |
| Normal | 332480 | 5 | $0.46 | -5.18% | 101 | 4/28/2026, 12:55:11 AM |
| Normal | 332480 | 5 | $0.48 | 0.00% | 100 | 4/27/2026, 4:55:24 PM |
| Normal | 332480 | 5 | $0.48 | 0.00% | 101 | 4/27/2026, 8:55:21 AM |
| Normal | 332480 | 5 | $0.48 | +6.02% | 100 | 4/27/2026, 12:55:00 AM |
| Normal | 332480 | 5 | $0.46 | +1.01% | 103 | 4/26/2026, 5:02:20 PM |
| Normal | 332480 | 5 | $0.45 | +3.70% | 100 | 4/26/2026, 8:54:17 AM |
| Normal | 332480 | 5 | $0.44 | -6.24% | 101 | 4/26/2026, 12:54:42 AM |
| Normal | 332480 | 5 | $0.47 | -0.90% | 103 | 4/25/2026, 5:05:42 PM |
| Normal | 332480 | 5 | $0.47 | +2.60% | 103 | 4/25/2026, 8:57:44 AM |
| Normal | 332480 | 5 | $0.46 | -0.33% | 104 | 4/25/2026, 12:39:39 AM |
| Normal | 332480 | 5 | $0.46 | -3.46% | 102 | 4/24/2026, 4:57:41 PM |
| Normal | 332480 | 5 | $0.48 | +1.08% | 102 | 4/24/2026, 8:57:33 AM |
| Normal | 332480 | 5 | $0.47 | +26.62% | 106 | 4/24/2026, 1:01:56 AM |
| Normal | 332480 | 5 | $0.37 | -7.98% | 109 | 4/23/2026, 5:05:13 PM |
| Normal | 332480 | 5 | $0.40 | -11.56% | 103 | 4/23/2026, 8:57:43 AM |
| Normal | 332480 | 5 | $0.46 | +0.49% | 103 | 4/23/2026, 1:26:20 AM |
| Normal | 332480 | 5 | $0.45 | +13.33% | 102 | 4/22/2026, 5:09:48 PM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 107 | 4/22/2026, 9:02:35 AM |
| Normal | 332480 | 5 | $0.40 | -10.46% | 107 | 4/22/2026, 1:10:49 AM |
| Normal | 332480 | 5 | $0.45 | -0.11% | 108 | 4/21/2026, 5:12:45 PM |
| Normal | 332480 | 5 | $0.45 | +2.64% | 106 | 4/21/2026, 9:06:42 AM |
| Normal | 332480 | 5 | $0.44 | +9.30% | 109 | 4/21/2026, 1:06:54 AM |
| Normal | 332480 | 5 | $0.40 | -2.89% | 113 | 4/20/2026, 5:14:49 PM |
| Normal | 332480 | 5 | $0.41 | 0.00% | 111 | 4/20/2026, 9:09:34 AM |
| Normal | 332480 | 5 | $0.41 | -1.94% | 111 | 4/20/2026, 1:09:34 AM |
| Normal | 332480 | 5 | $0.42 | -7.24% | 109 | 4/19/2026, 5:19:28 PM |
| Normal | 332480 | 5 | $0.45 | 0.00% | 102 | 4/19/2026, 9:13:41 AM |
| Normal | 332480 | 5 | $0.45 | -1.84% | 102 | 4/19/2026, 12:21:42 AM |
| Normal | 332480 | 5 | $0.46 | +4.26% | 102 | 4/18/2026, 5:20:16 PM |
| Normal | 332480 | 5 | $0.44 | +0.73% | 91 | 4/18/2026, 9:16:05 AM |
| Normal | 332480 | 5 | $0.44 | +0.12% | 95 | 4/18/2026, 12:39:24 AM |
| Normal | 332480 | 5 | $0.44 | +5.09% | 96 | 4/17/2026, 5:25:31 PM |
| Normal | 332480 | 5 | $0.42 | -0.08% | 100 | 4/17/2026, 9:19:52 AM |
| Normal | 332480 | 5 | $0.42 | -1.01% | 100 | 4/17/2026, 1:20:01 AM |
| Normal | 332480 | 5 | $0.42 | -0.04% | 100 | 4/16/2026, 5:27:22 PM |
| Normal | 332480 | 5 | $0.42 | 0.00% | 99 | 4/16/2026, 9:22:46 AM |
| Normal | 332480 | 5 | $0.42 | -3.12% | 99 | 4/16/2026, 1:23:12 AM |
| Normal | 332480 | 5 | $0.44 | +0.75% | 99 | 4/15/2026, 5:28:33 PM |
| Normal | 332480 | 5 | $0.43 | +0.35% | 101 | 4/15/2026, 9:25:04 AM |
| Normal | 332480 | 5 | $0.43 | -0.28% | 98 | 4/15/2026, 1:24:54 AM |
| Normal | 332480 | 5 | $0.43 | +3.79% | 96 | 4/14/2026, 5:31:11 PM |
| Normal | 332480 | 5 | $0.42 | 0.00% | 101 | 4/14/2026, 9:27:24 AM |
| Normal | 332480 | 5 | $0.42 | +2.38% | 102 | 4/14/2026, 1:27:31 AM |
| Normal | 332480 | 5 | $0.41 | -0.25% | 104 | 4/13/2026, 5:33:18 PM |
| Normal | 332480 | 5 | $0.41 | -0.04% | 104 | 4/13/2026, 9:30:03 AM |
| Normal | 332480 | 5 | $0.41 | -0.70% | 103 | 4/13/2026, 1:29:56 AM |
| Normal | 332480 | 5 | $0.41 | +3.42% | 103 | 4/12/2026, 5:34:48 PM |
| Normal | 332480 | 5 | $0.40 | -3.19% | 106 | 4/12/2026, 8:11:10 AM |
| Normal | 332480 | 5 | $0.41 | +0.46% | 105 | 4/12/2026, 1:32:14 AM |
| Normal | 332480 | 5 | $0.41 | +3.13% | 108 | 4/11/2026, 5:36:54 PM |
| Normal | 332480 | 5 | $0.40 | +4.76% | 111 | 4/11/2026, 9:33:49 AM |
| Normal | 332480 | 5 | $0.38 | +3.68% | 116 | 4/11/2026, 1:33:52 AM |
| Normal | 332480 | 5 | $0.36 | +2.19% | 115 | 4/10/2026, 4:04:19 PM |
| Normal | 332480 | 5 | $0.36 | -5.10% | 113 | 4/10/2026, 8:01:21 AM |
| Normal | 332480 | 5 | $0.38 | -10.98% | 115 | 4/10/2026, 12:01:18 AM |
| Normal | 332480 | 5 | $0.42 | 0.00% | 110 | 4/9/2026, 4:05:16 PM |
| Normal | 332480 | 5 | $0.42 | -0.64% | 108 | 4/9/2026, 8:03:15 AM |
| Normal | 332480 | 5 | $0.42 | +5.26% | 106 | 4/9/2026, 1:20:10 AM |
| Normal | 332480 | 5 | $0.40 | +0.04% | 108 | 4/8/2026, 4:07:59 PM |
| Normal | 332480 | 5 | $0.40 | -1.04% | 109 | 4/8/2026, 8:07:43 AM |
| Normal | 332480 | 5 | $0.41 | +1.78% | 109 | 4/8/2026, 12:06:03 AM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 120 | 4/7/2026, 4:10:34 PM |
| Normal | 332480 | 5 | $0.40 | -4.92% | 121 | 4/7/2026, 8:07:18 AM |
| Normal | 332480 | 5 | $0.42 | +0.16% | 120 | 4/7/2026, 12:07:15 AM |
| Normal | 332480 | 5 | $0.42 | 0.00% | 121 | 4/6/2026, 4:11:27 PM |
| Normal | 332480 | 5 | $0.42 | +1.68% | 120 | 4/6/2026, 8:09:27 AM |
| Normal | 332480 | 5 | $0.41 | -2.17% | 120 | 4/6/2026, 12:09:41 AM |
| Normal | 332480 | 5 | $0.42 | +3.36% | 118 | 4/5/2026, 4:12:50 PM |
| Normal | 332480 | 5 | $0.41 | +5.42% | 121 | 4/5/2026, 8:11:16 AM |
| Normal | 332480 | 5 | $0.39 | +0.09% | 124 | 4/5/2026, 12:50:27 AM |
| Normal | 332480 | 5 | $0.39 | +0.18% | 125 | 4/4/2026, 4:19:57 PM |
| Normal | 332480 | 5 | $0.39 | -0.96% | 126 | 4/4/2026, 8:12:42 AM |
| Normal | 332480 | 5 | $0.39 | -2.50% | 122 | 4/4/2026, 12:18:51 AM |
| Normal | 332480 | 5 | $0.40 | -0.21% | 121 | 4/3/2026, 4:17:38 PM |
| Normal | 332480 | 5 | $0.40 | +5.91% | 121 | 4/3/2026, 8:17:35 AM |
| Normal | 332480 | 5 | $0.38 | -0.36% | 123 | 4/3/2026, 12:25:01 AM |
| Normal | 332480 | 5 | $0.38 | -3.20% | 121 | 4/2/2026, 4:17:51 PM |
| Normal | 332480 | 5 | $0.39 | 0.00% | 120 | 4/2/2026, 8:18:04 AM |
| Normal | 332480 | 5 | $0.39 | -2.65% | 121 | 4/2/2026, 12:18:21 AM |
| Normal | 332480 | 5 | $0.40 | -0.67% | 120 | 4/1/2026, 4:22:51 PM |
| Normal | 332480 | 5 | $0.41 | +2.26% | 123 | 4/1/2026, 9:21:00 AM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 124 | 4/1/2026, 1:10:46 AM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 125 | 3/31/2026, 4:20:27 PM |
| Normal | 332480 | 5 | $0.40 | -0.51% | 125 | 3/31/2026, 8:22:56 AM |
| Normal | 332480 | 5 | $0.40 | -0.68% | 123 | 3/31/2026, 12:20:12 AM |
| Normal | 332480 | 5 | $0.40 | +0.47% | 124 | 3/30/2026, 4:24:08 PM |
| Normal | 332480 | 5 | $0.40 | +0.51% | 125 | 3/30/2026, 8:22:38 AM |
| Normal | 332480 | 5 | $0.40 | +0.26% | 125 | 3/30/2026, 12:23:37 AM |
| Normal | 332480 | 5 | $0.40 | +7.14% | 123 | 3/29/2026, 4:22:22 PM |
| Normal | 332480 | 5 | $0.37 | -0.82% | 127 | 3/29/2026, 8:23:04 AM |
| Normal | 332480 | 5 | $0.37 | +2.66% | 127 | 3/29/2026, 12:22:48 AM |
| Normal | 332480 | 5 | $0.36 | -1.29% | 127 | 3/28/2026, 4:22:20 PM |
| Normal | 332480 | 5 | $0.37 | +0.05% | 126 | 3/28/2026, 8:22:47 AM |
| Normal | 332480 | 5 | $0.37 | +1.49% | 126 | 3/28/2026, 12:22:48 AM |
| Normal | 332480 | 5 | $0.36 | -0.70% | 126 | 3/27/2026, 4:22:34 PM |
| Normal | 332480 | 5 | $0.37 | +2.47% | 124 | 3/27/2026, 8:23:11 AM |
| Normal | 332480 | 5 | $0.36 | -3.04% | 122 | 3/27/2026, 12:23:35 AM |
| Normal | 332480 | 5 | $0.37 | -2.95% | 123 | 3/26/2026, 4:23:29 PM |
| Normal | 332480 | 5 | $0.38 | -0.53% | 121 | 3/26/2026, 8:23:27 AM |
| Normal | 332480 | 5 | $0.38 | +3.50% | 121 | 3/26/2026, 12:39:05 AM |
| Normal | 332480 | 5 | $0.37 | -3.38% | 123 | 3/25/2026, 4:24:24 PM |
| Normal | 332480 | 5 | $0.38 | +4.51% | 120 | 3/25/2026, 8:17:04 AM |
| Normal | 332480 | 5 | $0.36 | +7.01% | 122 | 3/25/2026, 1:09:27 AM |
| Normal | 332480 | 5 | $0.34 | -10.75% | 122 | 3/24/2026, 4:23:57 PM |
| Normal | 332480 | 5 | $0.38 | -0.88% | 121 | 3/24/2026, 8:24:05 AM |
| Normal | 332480 | 5 | $0.39 | -1.39% | 121 | 3/24/2026, 12:24:01 AM |
| Normal | 332480 | 5 | $0.39 | +0.09% | 122 | 3/23/2026, 4:24:43 PM |
| Normal | 332480 | 5 | $0.39 | +2.27% | 122 | 3/23/2026, 8:24:12 AM |
| Normal | 332480 | 5 | $0.38 | +8.38% | 125 | 3/23/2026, 12:25:20 AM |
| Normal | 332480 | 5 | $0.35 | -0.91% | 124 | 3/22/2026, 4:24:29 PM |
| Normal | 332480 | 5 | $0.36 | -0.10% | 115 | 3/22/2026, 8:24:30 AM |
| Normal | 332480 | 5 | $0.36 | 0.00% | 115 | 3/22/2026, 12:24:47 AM |
| Normal | 332480 | 5 | $0.36 | -5.62% | 113 | 3/21/2026, 4:25:01 PM |
| Normal | 332480 | 5 | $0.38 | -3.22% | 111 | 3/21/2026, 8:45:25 AM |
| Normal | 332480 | 5 | $0.39 | -2.13% | 111 | 3/21/2026, 12:26:26 AM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 109 | 3/20/2026, 4:25:20 PM |
| Normal | 332480 | 5 | $0.40 | -0.47% | 108 | 3/20/2026, 8:25:18 AM |
| Normal | 332480 | 5 | $0.40 | -0.92% | 108 | 3/20/2026, 12:31:57 AM |
| Normal | 332480 | 5 | $0.40 | +5.54% | 109 | 3/19/2026, 4:25:44 PM |
| Normal | 332480 | 5 | $0.38 | -3.76% | 110 | 3/19/2026, 10:29:09 AM |
| Normal | 332480 | 5 | $0.40 | +1.30% | 107 | 3/19/2026, 12:25:55 AM |
| Normal | 332480 | 5 | $0.39 | -5.05% | 104 | 3/18/2026, 4:25:54 PM |
| Normal | 332480 | 5 | $0.41 | +10.73% | 102 | 3/18/2026, 8:25:55 AM |
| Normal | 332480 | 5 | $0.37 | -3.47% | 112 | 3/18/2026, 12:27:08 AM |
| Normal | 332480 | 5 | $0.39 | -4.32% | 112 | 3/17/2026, 4:14:08 PM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 113 | 3/17/2026, 8:26:26 AM |
| Normal | 332480 | 5 | $0.40 | +0.72% | 73 | 3/17/2026, 12:26:22 AM |
| Normal | 332480 | 5 | $0.40 | +3.46% | 72 | 3/16/2026, 4:26:15 PM |
| Normal | 332480 | 5 | $0.39 | -1.08% | 75 | 3/16/2026, 8:26:03 AM |
| Normal | 332480 | 5 | $0.39 | +5.09% | 75 | 3/16/2026, 12:26:07 AM |
| Normal | 332480 | 5 | $0.37 | -1.57% | 78 | 3/15/2026, 4:26:47 PM |
| Normal | 332480 | 5 | $0.38 | +4.20% | 70 | 3/15/2026, 8:26:59 AM |
| Normal | 332480 | 5 | $0.36 | +0.42% | 72 | 3/15/2026, 1:38:55 AM |
| Normal | 332480 | 5 | $0.36 | -0.70% | 69 | 3/14/2026, 4:44:47 PM |
| Normal | 332480 | 5 | $0.36 | +0.23% | 68 | 3/14/2026, 8:44:24 AM |
| Normal | 332480 | 5 | $0.36 | +0.47% | 68 | 3/14/2026, 12:26:25 AM |
| Normal | 332480 | 5 | $0.36 | -0.28% | 73 | 3/13/2026, 4:51:16 PM |
| Normal | 332480 | 5 | $0.36 | -0.65% | 71 | 3/13/2026, 8:26:44 AM |
| Normal | 332480 | 5 | $0.37 | +2.33% | 71 | 3/13/2026, 3:52:35 AM |
| Normal | 332480 | 5 | $0.36 | -2.00% | 71 | 3/12/2026, 5:25:45 PM |
| Normal | 332480 | 5 | $0.36 | -0.05% | 70 | 3/12/2026, 8:26:49 AM |
| Normal | 332480 | 5 | $0.36 | -1.01% | 70 | 3/12/2026, 4:47:47 AM |
| Normal | 332480 | 5 | $0.37 | -0.09% | 66 | 3/11/2026, 4:40:37 PM |
| Normal | 332480 | 5 | $0.37 | -2.29% | 65 | 3/11/2026, 8:26:49 AM |
| Normal | 332480 | 5 | $0.38 | -0.54% | 68 | 3/11/2026, 3:52:30 AM |
| Normal | 332480 | 5 | $0.38 | -0.13% | 69 | 3/10/2026, 4:39:11 PM |
| Normal | 332480 | 5 | $0.38 | -0.04% | 68 | 3/10/2026, 8:26:39 AM |
| Normal | 332480 | 5 | $0.38 | -2.90% | 67 | 3/10/2026, 4:21:47 AM |
| Normal | 332480 | 5 | $0.39 | +0.57% | 67 | 3/9/2026, 4:39:02 PM |
| Normal | 332480 | 5 | $0.39 | -0.04% | 66 | 3/9/2026, 8:26:49 AM |
| Normal | 332480 | 5 | $0.39 | +0.79% | 66 | 3/9/2026, 3:46:33 AM |
| Normal | 332480 | 5 | $0.39 | -1.64% | 63 | 3/8/2026, 4:39:16 PM |
| Normal | 332480 | 5 | $0.39 | -0.13% | 63 | 3/8/2026, 8:26:52 AM |
| Normal | 332480 | 5 | $0.39 | -1.02% | 63 | 3/8/2026, 3:44:23 AM |
| Normal | 332480 | 5 | $0.40 | +2.09% | 62 | 3/7/2026, 4:39:21 PM |
| Normal | 332480 | 5 | $0.39 | -0.09% | 65 | 3/7/2026, 8:52:17 AM |
| Normal | 332480 | 5 | $0.39 | +0.26% | 65 | 3/7/2026, 3:48:09 AM |
| Normal | 332480 | 5 | $0.39 | +1.33% | 66 | 3/6/2026, 4:39:30 PM |
| Normal | 332480 | 5 | $0.38 | 0.00% | 66 | 3/6/2026, 8:26:57 AM |
| Normal | 332480 | 5 | $0.38 | +1.21% | 66 | 3/6/2026, 3:51:38 AM |
| Normal | 332480 | 5 | $0.38 | -0.98% | 64 | 3/5/2026, 4:39:35 PM |
| Normal | 332480 | 5 | $0.38 | 0.00% | 64 | 3/5/2026, 8:26:02 AM |
| Normal | 332480 | 5 | $0.38 | -1.44% | 64 | 3/5/2026, 3:52:46 AM |
| Normal | 332480 | 5 | $0.39 | 0.00% | 64 | 3/4/2026, 4:38:42 PM |
| Normal | 332480 | 5 | $0.39 | -2.93% | 64 | 3/4/2026, 8:26:00 AM |
| Normal | 332480 | 5 | $0.40 | +4.47% | 64 | 3/4/2026, 1:11:13 AM |
| Normal | 332480 | 5 | $0.38 | 0.00% | 66 | 3/3/2026, 4:29:32 PM |
| Normal | 332480 | 5 | $0.38 | 0.00% | 64 | 3/3/2026, 8:42:28 AM |
| Normal | 332480 | 5 | $0.38 | +0.67% | 64 | 3/3/2026, 2:20:03 AM |
| Normal | 332480 | 5 | $0.38 | 0.00% | 63 | 3/2/2026, 4:29:05 PM |
| Normal | 332480 | 5 | $0.38 | 0.00% | 65 | 3/2/2026, 8:37:10 AM |
| Normal | 332480 | 5 | $0.38 | -4.15% | 65 | 3/2/2026, 2:04:02 AM |
| Normal | 332480 | 5 | $0.40 | -3.86% | 62 | 3/1/2026, 4:33:00 PM |
| Normal | 332480 | 5 | $0.41 | -0.12% | 62 | 3/1/2026, 8:41:27 AM |
| Normal | 332480 | 5 | $0.41 | +1.54% | 63 | 3/1/2026, 2:01:30 AM |
| Normal | 332480 | 5 | $0.41 | 0.00% | 67 | 2/28/2026, 4:30:47 PM |
| Normal | 332480 | 5 | $0.41 | -0.25% | 68 | 2/28/2026, 8:50:13 AM |
| Normal | 332480 | 5 | $0.41 | +2.47% | 68 | 2/28/2026, 1:50:56 AM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 73 | 2/27/2026, 4:34:56 PM |
| Normal | 332480 | 5 | $0.40 | +1.38% | 73 | 2/27/2026, 1:00:33 PM |
| Normal | 332480 | 5 | $0.39 | -4.69% | 69 | 2/27/2026, 1:46:00 AM |
| Normal | 332480 | 5 | $0.41 | 0.00% | 64 | 2/26/2026, 4:36:49 PM |
| Normal | 332480 | 5 | $0.41 | -0.04% | 69 | 2/26/2026, 12:59:59 PM |
| Normal | 332480 | 5 | $0.41 | +8.14% | 68 | 2/26/2026, 1:53:55 AM |
| Normal | 332480 | 5 | $0.38 | -7.91% | 68 | 2/25/2026, 4:42:55 PM |
| Normal | 332480 | 5 | $0.41 | +1.79% | 69 | 2/25/2026, 1:23:11 PM |
| Normal | 332480 | 5 | $0.41 | +1.22% | 72 | 2/25/2026, 1:48:59 AM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 65 | 2/24/2026, 4:51:12 PM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 65 | 2/24/2026, 1:42:38 PM |
| Normal | 332480 | 5 | $0.40 | -0.34% | 65 | 2/24/2026, 1:49:03 AM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 65 | 2/23/2026, 5:22:08 PM |
| Normal | 332480 | 5 | $0.40 | +3.13% | 65 | 2/23/2026, 1:47:01 PM |
| Normal | 332480 | 5 | $0.39 | 0.00% | 63 | 2/23/2026, 1:44:17 AM |
| Normal | 332480 | 5 | $0.39 | 0.00% | 63 | 2/22/2026, 5:22:19 PM |
| Normal | 332480 | 5 | $0.39 | -1.41% | 63 | 2/22/2026, 1:37:19 PM |
| Normal | 332480 | 5 | $0.40 | +5.70% | 64 | 2/22/2026, 12:47:31 AM |
| Normal | 332480 | 5 | $0.37 | 0.00% | 67 | 2/21/2026, 4:43:52 PM |
| Normal | 332480 | 5 | $0.37 | -0.05% | 64 | 2/21/2026, 12:56:59 PM |
| Normal | 332480 | 5 | $0.38 | +0.36% | 64 | 2/21/2026, 12:49:59 AM |
| Normal | 332480 | 5 | $0.37 | +3.67% | 66 | 2/20/2026, 4:44:00 PM |
| Normal | 332480 | 5 | $0.36 | +1.48% | 66 | 2/20/2026, 12:55:17 PM |
| Normal | 332480 | 5 | $0.36 | -2.56% | 68 | 2/20/2026, 12:48:46 AM |
| Normal | 332480 | 5 | $0.36 | -2.18% | 68 | 2/19/2026, 4:46:34 PM |
| Normal | 332480 | 5 | $0.37 | -5.95% | 67 | 2/19/2026, 12:54:14 PM |
| Normal | 332480 | 5 | $0.40 | -0.09% | 65 | 2/19/2026, 12:51:16 AM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 65 | 2/18/2026, 4:46:41 PM |
| Normal | 332480 | 5 | $0.40 | -2.13% | 65 | 2/18/2026, 1:36:13 PM |
| Normal | 332480 | 5 | $0.41 | +0.21% | 64 | 2/18/2026, 12:50:10 AM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 64 | 2/17/2026, 4:49:39 PM |
| Normal | 332480 | 5 | $0.40 | -0.33% | 63 | 2/17/2026, 1:38:00 PM |
| Normal | 332480 | 5 | $0.41 | -3.16% | 64 | 2/17/2026, 12:50:24 AM |
| Normal | 332480 | 5 | $0.42 | 0.00% | 63 | 2/16/2026, 4:49:41 PM |
| Normal | 332480 | 5 | $0.42 | -0.28% | 63 | 2/16/2026, 1:37:53 PM |
| Normal | 332480 | 5 | $0.42 | 0.00% | 63 | 2/16/2026, 12:34:20 AM |
| Normal | 332480 | 5 | $0.42 | 0.00% | 63 | 2/15/2026, 4:52:47 PM |
| Normal | 332480 | 5 | $0.42 | -3.69% | 63 | 2/15/2026, 1:39:19 PM |
| Normal | 332480 | 5 | $0.44 | -1.11% | 63 | 2/15/2026, 12:55:03 AM |
| Normal | 332480 | 5 | $0.44 | +0.35% | 60 | 2/14/2026, 4:52:48 PM |
| Normal | 332480 | 5 | $0.44 | +1.85% | 59 | 2/14/2026, 1:36:46 PM |
| Normal | 332480 | 5 | $0.43 | +2.91% | 63 | 2/14/2026, 12:39:27 AM |
| Normal | 332480 | 5 | $0.42 | -1.86% | 66 | 2/13/2026, 4:58:47 PM |
| Normal | 332480 | 5 | $0.43 | +0.32% | 66 | 2/13/2026, 1:02:34 PM |
| Normal | 332480 | 5 | $0.43 | +3.12% | 66 | 2/13/2026, 12:23:13 AM |
| Normal | 332480 | 5 | $0.41 | 0.00% | 69 | 2/12/2026, 4:55:36 PM |
| Normal | 332480 | 5 | $0.41 | -0.04% | 67 | 2/12/2026, 1:27:02 PM |
| Normal | 332480 | 5 | $0.41 | -2.01% | 68 | 2/12/2026, 12:58:44 AM |
| Normal | 332480 | 5 | $0.42 | +0.08% | 72 | 2/11/2026, 4:58:35 PM |
| Normal | 332480 | 5 | $0.42 | -0.12% | 73 | 2/11/2026, 1:35:43 PM |
| Normal | 332480 | 5 | $0.42 | +0.28% | 72 | 2/11/2026, 1:08:00 AM |
| Normal | 332480 | 5 | $0.42 | +6.30% | 78 | 2/10/2026, 4:58:44 PM |
| Normal | 332480 | 5 | $0.40 | -0.04% | 78 | 2/10/2026, 1:30:04 PM |
| Normal | 332480 | 5 | $0.40 | +0.78% | 79 | 2/10/2026, 12:54:34 AM |
| Normal | 332480 | 5 | $0.39 | -0.04% | 85 | 2/9/2026, 5:01:58 PM |
| Normal | 332480 | 5 | $0.39 | -0.73% | 85 | 2/9/2026, 1:30:55 PM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 84 | 2/9/2026, 1:03:40 AM |
| Normal | 332480 | 5 | $0.40 | +4.75% | 73 | 2/8/2026, 5:01:41 PM |
| Normal | 332480 | 5 | $0.38 | -9.53% | 73 | 2/8/2026, 1:25:33 PM |
| Normal | 332480 | 5 | $0.42 | +16.11% | 72 | 2/8/2026, 1:06:26 AM |
| Normal | 332480 | 5 | $0.36 | -0.47% | 78 | 2/7/2026, 4:03:13 PM |
| Normal | 332480 | 5 | $0.36 | -2.82% | 75 | 2/7/2026, 12:23:20 PM |
| Normal | 332480 | 5 | $0.37 | -1.83% | 75 | 2/7/2026, 1:10:30 AM |
| Normal | 332480 | 5 | $0.38 | -0.89% | 70 | 2/6/2026, 4:03:07 PM |
| Normal | 332480 | 5 | $0.38 | -1.70% | 70 | 2/6/2026, 12:25:28 PM |
| Normal | 332480 | 5 | $0.39 | -4.65% | 71 | 2/6/2026, 12:03:22 AM |
| Normal | 332480 | 5 | $0.41 | -5.01% | 71 | 2/5/2026, 4:06:19 PM |
| Normal | 332480 | 5 | $0.43 | +3.56% | 71 | 2/5/2026, 12:19:29 PM |
| Normal | 332480 | 5 | $0.41 | 0.00% | 76 | 2/5/2026, 12:11:11 AM |
| Normal | 332480 | 5 | $0.41 | +0.37% | 76 | 2/4/2026, 4:06:16 PM |
| Normal | 332480 | 5 | $0.41 | +0.21% | 78 | 2/4/2026, 12:16:32 AM |
| Normal | 332480 | 5 | $0.41 | -0.86% | 78 | 2/3/2026, 4:10:43 PM |
| Normal | 332480 | 5 | $0.42 | 0.00% | 76 | 2/3/2026, 8:50:38 AM |
| Normal | 332480 | 5 | $0.42 | +0.82% | 76 | 2/3/2026, 12:45:58 AM |
| Normal | 332480 | 5 | $0.41 | -3.11% | 76 | 2/2/2026, 4:12:09 PM |
| Normal | 332480 | 5 | $0.43 | +5.63% | 68 | 2/2/2026, 8:09:05 AM |
| Normal | 332480 | 5 | $0.40 | -12.67% | 78 | 2/2/2026, 12:15:28 AM |
| Normal | 332480 | 5 | $0.46 | +12.43% | 62 | 2/1/2026, 8:12:30 AM |
| Normal | 332480 | 5 | $0.41 | -0.45% | 72 | 2/1/2026, 12:18:18 AM |
| Normal | 332480 | 5 | $0.41 | +9.30% | 74 | 1/31/2026, 4:22:17 PM |
| Normal | 332480 | 5 | $0.38 | -0.09% | 78 | 1/31/2026, 8:13:18 AM |
| Normal | 332480 | 5 | $0.38 | -0.76% | 79 | 1/31/2026, 12:13:35 AM |
| Normal | 332480 | 5 | $0.38 | -2.26% | 78 | 1/30/2026, 4:17:30 PM |
| Normal | 332480 | 5 | $0.39 | +4.55% | 78 | 1/30/2026, 9:01:50 AM |
| Normal | 332480 | 5 | $0.37 | +0.46% | 78 | 1/30/2026, 12:11:18 AM |
| Normal | 332480 | 5 | $0.37 | 0.00% | 78 | 1/29/2026, 4:18:52 PM |
| Normal | 332480 | 5 | $0.37 | 0.00% | 77 | 1/29/2026, 8:15:21 AM |
| Normal | 332480 | 5 | $0.37 | -0.27% | 79 | 1/29/2026, 12:22:01 AM |
| Normal | 332480 | 5 | $0.37 | -3.65% | 81 | 1/28/2026, 4:18:42 PM |
| Normal | 332480 | 5 | $0.39 | 0.00% | 81 | 1/28/2026, 8:17:13 AM |
| Normal | 332480 | 5 | $0.39 | +0.18% | 81 | 1/28/2026, 12:17:41 AM |
| Normal | 332480 | 5 | $0.39 | -0.04% | 81 | 1/27/2026, 4:17:57 PM |
| Normal | 332480 | 5 | $0.39 | 0.00% | 78 | 1/27/2026, 8:17:24 AM |
| Normal | 332480 | 5 | $0.39 | -0.18% | 82 | 1/27/2026, 12:22:23 AM |
| Normal | 332480 | 5 | $0.39 | -3.07% | 80 | 1/26/2026, 4:21:52 PM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 80 | 1/26/2026, 8:20:36 AM |
| Normal | 332480 | 5 | $0.40 | 0.00% | 81 | 1/26/2026, 12:25:51 AM |
| Normal | 332480 | 5 | $0.40 | +1.73% | 81 | 1/25/2026, 4:21:14 PM |
| Normal | 332480 | 5 | $0.39 | 0.00% | 74 | 1/25/2026, 8:20:12 AM |
| Normal | 332480 | 5 | $0.39 | +3.08% | 74 | 1/25/2026, 12:24:05 AM |
| Normal | 332480 | 5 | $0.38 | -0.09% | 75 | 1/24/2026, 4:23:24 PM |
| Normal | 332480 | 5 | $0.38 | +1.77% | 73 | 1/24/2026, 8:23:22 AM |
| Normal | 332480 | 5 | $0.37 | +8.20% | 78 | 1/24/2026, 12:45:18 AM |
| Normal | 332480 | 5 | $0.35 | -1.97% | 78 | 1/23/2026, 4:23:33 PM |
| Normal | 332480 | 5 | $0.35 | -2.76% | 78 | 1/23/2026, 8:23:08 AM |
| Normal | 332480 | 5 | $0.36 | +0.14% | 78 | 1/23/2026, 12:30:33 AM |
| Normal | 332480 | 5 | $0.36 | -0.05% | 80 | 1/22/2026, 4:26:23 PM |
| Normal | 332480 | 5 | $0.36 | 0.00% | 80 | 1/22/2026, 8:26:07 AM |
| Normal | 332480 | 5 | $0.36 | -6.32% | 79 | 1/22/2026, 12:36:06 AM |
| Normal | 332480 | 5 | $0.39 | 0.00% | 77 | 1/21/2026, 4:40:56 PM |
| Normal | 332480 | 5 | $0.39 | -0.83% | 76 | 1/21/2026, 8:26:37 AM |
| Normal | 332480 | 5 | $0.39 | -0.48% | 76 | 1/21/2026, 12:32:25 AM |
| Normal | 332480 | 5 | $0.39 | 0.00% | 75 | 1/20/2026, 4:29:05 PM |
| Normal | 332480 | 5 | $0.39 | 0.00% | 74 | 1/20/2026, 8:28:50 AM |
| Normal | 332480 | 5 | $0.39 | 0.00% | 76 | 1/20/2026, 1:12:09 AM |
| Normal | 332480 | 5 | $0.39 | +3.41% | 76 | 1/19/2026, 4:35:30 PM |
| Normal | 332480 | 5 | $0.38 | -2.58% | 76 | 1/19/2026, 8:47:45 AM |
| Normal | 332480 | 5 | $0.39 | -0.74% | 75 | 1/19/2026, 12:10:47 AM |
| Normal | 332480 | 5 | $0.39 | -0.82% | 75 | 1/18/2026, 4:31:37 PM |
| Normal | 332480 | 5 | $0.39 | +3.65% | 74 | 1/18/2026, 8:31:39 AM |
| Normal | 332480 | 5 | $0.38 | -5.67% | 75 | 1/18/2026, 12:32:40 AM |
| Normal | 332480 | 5 | $0.40 | +4.62% | 76 | 1/17/2026, 4:31:48 PM |
| Normal | 332480 | 5 | $0.39 | 0.00% | 79 | 1/17/2026, 8:31:34 AM |
| Normal | 332480 | 5 | $0.39 | +0.53% | 78 | 1/17/2026, 12:33:23 AM |
| Normal | 332480 | 5 | $0.38 | 0.00% | 78 | 1/16/2026, 4:34:42 PM |
| Normal | 332480 | 5 | $0.38 | 0.00% | 78 | 1/16/2026, 8:34:41 AM |
| Normal | 332480 | 5 | $0.38 | -3.21% | 78 | 1/16/2026, 12:40:05 AM |
| Normal | 332480 | 5 | $0.40 | +4.14% | 77 | 1/15/2026, 4:34:40 PM |
| Normal | 332480 | 5 | $0.38 | -0.13% | 80 | 1/15/2026, 8:34:47 AM |
| Normal | 332480 | 5 | $0.38 | -6.68% | 80 | 1/15/2026, 12:39:43 AM |
| Normal | 332480 | 5 | $0.41 | -3.95% | 78 | 1/14/2026, 4:38:07 PM |
| Normal | 332480 | 5 | $0.43 | -2.41% | 78 | 1/14/2026, 9:01:17 AM |
| Normal | 332480 | 5 | $0.44 | +3.63% | 61 | 1/14/2026, 12:42:14 AM |
| Normal | 332480 | 5 | $0.42 | +0.40% | 61 | 1/13/2026, 4:38:05 PM |
| Normal | 332480 | 5 | $0.42 | -0.28% | 60 | 1/13/2026, 8:38:12 AM |
| Normal | 332480 | 5 | $0.42 | +0.65% | 58 | 1/13/2026, 12:40:27 AM |
| Normal | 332480 | 5 | $0.42 | -0.28% | 58 | 1/12/2026, 4:40:41 PM |
| Normal | 332480 | 5 | $0.42 | +3.05% | 71 | 1/12/2026, 8:43:30 AM |
| Normal | 332480 | 5 | $0.41 | -2.32% | 73 | 1/12/2026, 12:42:47 AM |
| Normal | 332480 | 5 | $0.42 | +6.15% | 73 | 1/11/2026, 4:40:53 PM |
| Normal | 332480 | 5 | $0.39 | -5.56% | 74 | 1/11/2026, 8:45:39 AM |
| Normal | 332480 | 5 | $0.41 | +10.68% | 73 | 1/11/2026, 12:50:10 AM |
| Normal | 332480 | 5 | $0.37 | -3.62% | 79 | 1/10/2026, 4:44:00 PM |
| Normal | 332480 | 5 | $0.39 | -0.52% | 77 | 1/10/2026, 8:56:10 AM |
| Normal | 332480 | 5 | $0.39 | +0.74% | 77 | 1/10/2026, 12:51:07 AM |
| Normal | 332480 | 5 | $0.39 | -2.05% | 77 | 1/9/2026, 4:44:27 PM |
| Normal | 332480 | 5 | $0.40 | -0.47% | 74 | 1/9/2026, 8:57:09 AM |
| Normal | 332480 | 5 | $0.40 | +0.38% | 59 | 1/9/2026, 12:49:46 AM |
| Normal | 332480 | 5 | $0.40 | -1.68% | 58 | 1/8/2026, 4:47:33 PM |
| Normal | 332480 | 5 | $0.40 | -0.17% | 56 | 1/8/2026, 9:09:27 AM |
| Normal | 332480 | 5 | $0.40 | +2.89% | 56 | 1/8/2026, 12:52:07 AM |
| Normal | 332480 | 5 | $0.39 | 0.00% | 57 | 1/7/2026, 4:47:47 PM |
| Normal | 332480 | 5 | $0.39 | -1.70% | 57 | 1/7/2026, 1:08:26 PM |
| Normal | 332480 | 5 | $0.40 | -0.59% | 57 | 1/7/2026, 12:23:54 AM |
| Normal | 332480 | 5 | $0.40 | -0.75% | 57 | 1/6/2026, 4:51:20 PM |
| Normal | 332480 | 5 | $0.40 | -1.00% | 58 | 1/6/2026, 1:25:16 PM |
| Normal | 332480 | 5 | $0.41 | -1.39% | 56 | 1/6/2026, 12:57:12 AM |
| Normal | 332480 | 5 | $0.41 | -0.08% | 55 | 1/5/2026, 4:50:58 PM |
| Normal | 332480 | 5 | $0.41 | -2.43% | 57 | 1/5/2026, 1:30:19 PM |
| Normal | 332480 | 5 | $0.43 | +2.79% | 55 | 1/5/2026, 1:03:10 AM |
| Normal | 332480 | 5 | $0.41 | -5.83% | 50 | 1/4/2026, 5:01:46 PM |
| Normal | 332480 | 5 | $0.44 | -0.54% | 50 | 1/4/2026, 1:49:06 PM |
| Normal | 332480 | 5 | $0.44 | 0.00% | 50 | 1/4/2026, 12:30:44 AM |