About the Girlfriend Rescue Normal set
The Girlfriend Rescue normal Steam trading card set has 9 cards (AppID 332400). Across 507 recorded updates, the normal set price moved between $0.38 and $0.64 on the Steam Community Market, averaging $0.45 with about 25 listings. The latest price is $0.64, up 14.51% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.45
- Highest
- $0.64
- Data points
- 507
Loading price chart after the page content...
Recent Girlfriend Rescue Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 332400 | 9 | $0.64 | +14.51% | 5 | 8/17/2026, 5:11:16 PM |
| Normal | 332400 | 9 | $0.56 | -0.15% | 6 | 8/17/2026, 9:11:19 AM |
| Normal | 332400 | 9 | $0.56 | +47.97% | 5 | 8/17/2026, 1:06:55 AM |
| Normal | 332400 | 9 | $0.38 | -2.50% | 21 | 8/16/2026, 4:42:13 PM |
| Normal | 332400 | 9 | $0.39 | -4.45% | 21 | 8/16/2026, 8:42:08 AM |
| Normal | 332400 | 9 | $0.40 | -3.17% | 20 | 8/16/2026, 12:48:03 AM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 21 | 8/15/2026, 4:06:56 PM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 21 | 8/15/2026, 8:10:11 AM |
| Normal | 332400 | 9 | $0.42 | -0.93% | 21 | 8/15/2026, 12:14:15 AM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 21 | 8/14/2026, 4:07:28 PM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 21 | 8/14/2026, 8:07:23 AM |
| Normal | 332400 | 9 | $0.42 | -0.20% | 21 | 8/14/2026, 1:57:27 AM |
| Normal | 332400 | 9 | $0.42 | -0.04% | 21 | 8/13/2026, 4:07:43 PM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 21 | 8/13/2026, 8:07:53 AM |
| Normal | 332400 | 9 | $0.42 | -0.16% | 21 | 8/13/2026, 12:17:43 AM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 21 | 8/12/2026, 4:12:34 PM |
| Normal | 332400 | 9 | $0.42 | -0.52% | 21 | 8/12/2026, 8:12:08 AM |
| Normal | 332400 | 9 | $0.43 | -0.52% | 21 | 8/12/2026, 12:18:04 AM |
| Normal | 332400 | 9 | $0.43 | -5.90% | 21 | 8/11/2026, 4:12:02 PM |
| Normal | 332400 | 9 | $0.45 | -0.67% | 21 | 8/11/2026, 8:21:33 AM |
| Normal | 332400 | 9 | $0.46 | -1.68% | 21 | 8/11/2026, 12:22:38 AM |
| Normal | 332400 | 9 | $0.47 | -1.01% | 21 | 8/10/2026, 4:16:44 PM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 20 | 8/10/2026, 8:17:05 AM |
| Normal | 332400 | 9 | $0.47 | -0.07% | 20 | 8/10/2026, 1:13:32 AM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 20 | 8/9/2026, 4:22:32 PM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 20 | 8/9/2026, 8:22:29 AM |
| Normal | 332400 | 9 | $0.47 | -0.68% | 20 | 8/9/2026, 12:58:58 AM |
| Normal | 332400 | 9 | $0.47 | -0.04% | 20 | 8/8/2026, 4:22:16 PM |
| Normal | 332400 | 9 | $0.47 | -0.04% | 20 | 8/8/2026, 8:22:04 AM |
| Normal | 332400 | 9 | $0.47 | -0.07% | 20 | 8/8/2026, 12:35:34 AM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 20 | 8/7/2026, 4:31:43 PM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 20 | 8/7/2026, 8:31:41 AM |
| Normal | 332400 | 9 | $0.47 | -0.14% | 20 | 8/7/2026, 12:43:34 AM |
| Normal | 332400 | 9 | $0.47 | -0.36% | 20 | 8/6/2026, 4:31:58 PM |
| Normal | 332400 | 9 | $0.48 | -3.87% | 19 | 8/6/2026, 8:31:44 AM |
| Normal | 332400 | 9 | $0.50 | +9.60% | 17 | 8/6/2026, 1:55:02 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 19 | 8/5/2026, 4:46:28 PM |
| Normal | 332400 | 9 | $0.45 | -7.88% | 19 | 8/5/2026, 8:46:45 AM |
| Normal | 332400 | 9 | $0.49 | -0.55% | 19 | 8/5/2026, 12:55:23 AM |
| Normal | 332400 | 9 | $0.49 | 0.00% | 20 | 8/4/2026, 4:46:30 PM |
| Normal | 332400 | 9 | $0.49 | +7.98% | 20 | 8/4/2026, 8:46:17 AM |
| Normal | 332400 | 9 | $0.46 | +0.60% | 20 | 8/4/2026, 12:54:52 AM |
| Normal | 332400 | 9 | $0.45 | -3.01% | 20 | 8/3/2026, 5:10:21 PM |
| Normal | 332400 | 9 | $0.47 | +8.02% | 20 | 8/3/2026, 9:10:30 AM |
| Normal | 332400 | 9 | $0.43 | -10.72% | 21 | 8/3/2026, 1:17:59 AM |
| Normal | 332400 | 9 | $0.49 | -5.57% | 21 | 8/2/2026, 5:10:15 PM |
| Normal | 332400 | 9 | $0.51 | -0.26% | 21 | 8/2/2026, 9:10:20 AM |
| Normal | 332400 | 9 | $0.52 | -0.03% | 21 | 8/2/2026, 1:26:49 AM |
| Normal | 332400 | 9 | $0.52 | 0.00% | 21 | 8/1/2026, 5:43:59 PM |
| Normal | 332400 | 9 | $0.52 | +2.67% | 21 | 8/1/2026, 9:43:52 AM |
| Normal | 332400 | 9 | $0.50 | -0.20% | 21 | 8/1/2026, 1:57:23 AM |
| Normal | 332400 | 9 | $0.50 | 0.00% | 20 | 7/31/2026, 5:30:16 PM |
| Normal | 332400 | 9 | $0.50 | 0.00% | 19 | 7/31/2026, 9:29:59 AM |
| Normal | 332400 | 9 | $0.50 | +9.27% | 19 | 7/31/2026, 1:25:30 AM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 24 | 7/30/2026, 5:30:00 PM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 24 | 7/30/2026, 9:29:43 AM |
| Normal | 332400 | 9 | $0.46 | -0.95% | 24 | 7/30/2026, 1:42:54 AM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 24 | 7/29/2026, 5:03:01 PM |
| Normal | 332400 | 9 | $0.47 | -0.04% | 24 | 7/29/2026, 8:52:45 AM |
| Normal | 332400 | 9 | $0.47 | -0.29% | 24 | 7/29/2026, 1:06:49 AM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 24 | 7/28/2026, 4:52:12 PM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 24 | 7/28/2026, 8:52:11 AM |
| Normal | 332400 | 9 | $0.47 | -0.33% | 24 | 7/28/2026, 12:46:19 AM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 24 | 7/27/2026, 4:19:34 PM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 24 | 7/27/2026, 9:28:52 AM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 24 | 7/27/2026, 12:50:35 AM |
| Normal | 332400 | 9 | $0.47 | +0.47% | 24 | 7/26/2026, 5:19:09 PM |
| Normal | 332400 | 9 | $0.47 | -0.04% | 24 | 7/26/2026, 9:18:50 AM |
| Normal | 332400 | 9 | $0.47 | +5.41% | 24 | 7/26/2026, 1:25:28 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 25 | 7/25/2026, 5:48:18 PM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 25 | 7/25/2026, 9:48:00 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 26 | 7/25/2026, 1:56:19 AM |
| Normal | 332400 | 9 | $0.44 | +7.64% | 26 | 7/24/2026, 5:49:46 PM |
| Normal | 332400 | 9 | $0.41 | 0.00% | 27 | 7/24/2026, 9:49:47 AM |
| Normal | 332400 | 9 | $0.41 | -1.02% | 27 | 7/24/2026, 2:00:45 AM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 26 | 7/23/2026, 5:24:55 PM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 26 | 7/23/2026, 9:24:48 AM |
| Normal | 332400 | 9 | $0.42 | -4.60% | 26 | 7/23/2026, 1:06:54 AM |
| Normal | 332400 | 9 | $0.44 | -9.20% | 25 | 7/22/2026, 5:02:47 PM |
| Normal | 332400 | 9 | $0.48 | 0.00% | 24 | 7/22/2026, 9:02:32 AM |
| Normal | 332400 | 9 | $0.48 | +0.04% | 24 | 7/22/2026, 1:00:29 AM |
| Normal | 332400 | 9 | $0.48 | +1.62% | 24 | 7/21/2026, 4:13:56 PM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 24 | 7/21/2026, 8:14:06 AM |
| Normal | 332400 | 9 | $0.47 | +2.62% | 24 | 7/21/2026, 12:47:04 AM |
| Normal | 332400 | 9 | $0.46 | -1.46% | 25 | 7/20/2026, 4:17:22 PM |
| Normal | 332400 | 9 | $0.47 | -0.04% | 26 | 7/20/2026, 8:17:16 AM |
| Normal | 332400 | 9 | $0.47 | +0.99% | 26 | 7/20/2026, 12:51:06 AM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 26 | 7/19/2026, 4:35:43 PM |
| Normal | 332400 | 9 | $0.46 | +16.22% | 26 | 7/19/2026, 8:35:42 AM |
| Normal | 332400 | 9 | $0.40 | +2.36% | 31 | 7/19/2026, 1:03:27 AM |
| Normal | 332400 | 9 | $0.39 | -0.04% | 32 | 7/18/2026, 4:56:39 PM |
| Normal | 332400 | 9 | $0.39 | 0.00% | 32 | 7/18/2026, 8:56:29 AM |
| Normal | 332400 | 9 | $0.39 | -6.80% | 32 | 7/18/2026, 1:28:48 AM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 31 | 7/17/2026, 5:24:58 PM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 31 | 7/17/2026, 9:25:18 AM |
| Normal | 332400 | 9 | $0.42 | +0.12% | 30 | 7/17/2026, 1:26:30 AM |
| Normal | 332400 | 9 | $0.42 | +1.87% | 32 | 7/16/2026, 4:57:16 PM |
| Normal | 332400 | 9 | $0.41 | 0.00% | 32 | 7/16/2026, 8:56:58 AM |
| Normal | 332400 | 9 | $0.41 | 0.00% | 32 | 7/16/2026, 1:24:38 AM |
| Normal | 332400 | 9 | $0.41 | 0.00% | 32 | 7/15/2026, 4:57:55 PM |
| Normal | 332400 | 9 | $0.41 | -0.95% | 32 | 7/15/2026, 8:57:44 AM |
| Normal | 332400 | 9 | $0.41 | -0.08% | 32 | 7/15/2026, 1:22:40 AM |
| Normal | 332400 | 9 | $0.41 | 0.00% | 32 | 7/14/2026, 5:49:32 PM |
| Normal | 332400 | 9 | $0.41 | -0.12% | 34 | 7/14/2026, 9:28:30 AM |
| Normal | 332400 | 9 | $0.41 | -0.12% | 36 | 7/14/2026, 1:48:59 AM |
| Normal | 332400 | 9 | $0.41 | -0.73% | 37 | 7/13/2026, 6:24:57 PM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 34 | 7/13/2026, 9:29:26 AM |
| Normal | 332400 | 9 | $0.42 | -2.19% | 35 | 7/13/2026, 1:56:00 AM |
| Normal | 332400 | 9 | $0.43 | -2.56% | 34 | 7/12/2026, 5:37:56 PM |
| Normal | 332400 | 9 | $0.44 | -1.30% | 32 | 7/12/2026, 9:37:44 AM |
| Normal | 332400 | 9 | $0.44 | +6.48% | 34 | 7/12/2026, 1:00:27 AM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 36 | 7/11/2026, 5:22:22 PM |
| Normal | 332400 | 9 | $0.42 | -4.85% | 36 | 7/11/2026, 9:22:30 AM |
| Normal | 332400 | 9 | $0.44 | -0.04% | 36 | 7/11/2026, 1:37:26 AM |
| Normal | 332400 | 9 | $0.44 | -0.15% | 36 | 7/10/2026, 11:56:23 PM |
| Normal | 332400 | 9 | $0.44 | +0.66% | 36 | 7/9/2026, 5:36:01 PM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 36 | 7/9/2026, 9:35:42 AM |
| Normal | 332400 | 9 | $0.44 | -0.54% | 37 | 7/9/2026, 1:57:55 AM |
| Normal | 332400 | 9 | $0.44 | +6.04% | 37 | 7/8/2026, 4:42:12 PM |
| Normal | 332400 | 9 | $0.41 | -5.84% | 38 | 7/8/2026, 8:42:01 AM |
| Normal | 332400 | 9 | $0.44 | +0.23% | 39 | 7/8/2026, 12:28:23 AM |
| Normal | 332400 | 9 | $0.44 | +3.53% | 38 | 7/7/2026, 5:01:31 PM |
| Normal | 332400 | 9 | $0.42 | +0.28% | 38 | 7/7/2026, 9:01:14 AM |
| Normal | 332400 | 9 | $0.42 | +0.04% | 37 | 7/7/2026, 1:32:16 AM |
| Normal | 332400 | 9 | $0.42 | -1.00% | 37 | 7/6/2026, 4:16:27 PM |
| Normal | 332400 | 9 | $0.43 | 0.00% | 38 | 7/6/2026, 8:16:35 AM |
| Normal | 332400 | 9 | $0.43 | -3.43% | 35 | 7/6/2026, 12:32:51 AM |
| Normal | 332400 | 9 | $0.44 | +0.04% | 32 | 7/5/2026, 4:25:06 PM |
| Normal | 332400 | 9 | $0.44 | +4.38% | 32 | 7/5/2026, 8:25:33 AM |
| Normal | 332400 | 9 | $0.42 | -1.27% | 33 | 7/5/2026, 12:45:14 AM |
| Normal | 332400 | 9 | $0.43 | -3.04% | 32 | 7/4/2026, 4:34:14 PM |
| Normal | 332400 | 9 | $0.44 | -1.07% | 32 | 7/4/2026, 8:34:07 AM |
| Normal | 332400 | 9 | $0.45 | -3.88% | 29 | 7/4/2026, 12:57:25 AM |
| Normal | 332400 | 9 | $0.46 | +1.34% | 29 | 7/3/2026, 4:51:05 PM |
| Normal | 332400 | 9 | $0.46 | -0.19% | 29 | 7/3/2026, 8:50:48 AM |
| Normal | 332400 | 9 | $0.46 | -2.81% | 30 | 7/3/2026, 1:10:57 AM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 28 | 7/2/2026, 5:10:28 PM |
| Normal | 332400 | 9 | $0.47 | -0.04% | 26 | 7/2/2026, 9:10:09 AM |
| Normal | 332400 | 9 | $0.47 | +7.13% | 25 | 7/2/2026, 12:56:35 AM |
| Normal | 332400 | 9 | $0.44 | -1.82% | 27 | 7/1/2026, 5:33:46 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 27 | 7/1/2026, 9:33:37 AM |
| Normal | 332400 | 9 | $0.45 | +0.15% | 27 | 7/1/2026, 12:26:49 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 27 | 6/30/2026, 5:01:46 PM |
| Normal | 332400 | 9 | $0.45 | -5.48% | 27 | 6/30/2026, 9:19:45 AM |
| Normal | 332400 | 9 | $0.47 | -0.07% | 27 | 6/30/2026, 1:33:29 AM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 27 | 6/29/2026, 5:47:44 PM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 28 | 6/29/2026, 9:47:31 AM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 28 | 6/29/2026, 1:55:07 AM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 27 | 6/28/2026, 5:42:27 PM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 27 | 6/28/2026, 9:42:24 AM |
| Normal | 332400 | 9 | $0.47 | -0.96% | 27 | 6/28/2026, 1:53:37 AM |
| Normal | 332400 | 9 | $0.48 | +4.17% | 26 | 6/27/2026, 5:03:39 PM |
| Normal | 332400 | 9 | $0.46 | +2.65% | 26 | 6/27/2026, 9:03:30 AM |
| Normal | 332400 | 9 | $0.45 | -0.75% | 28 | 6/27/2026, 1:13:00 AM |
| Normal | 332400 | 9 | $0.45 | +0.11% | 20 | 6/26/2026, 5:25:02 PM |
| Normal | 332400 | 9 | $0.45 | +5.52% | 20 | 6/26/2026, 9:24:42 AM |
| Normal | 332400 | 9 | $0.43 | +0.04% | 24 | 6/26/2026, 1:27:33 AM |
| Normal | 332400 | 9 | $0.43 | -1.87% | 24 | 6/25/2026, 5:25:30 PM |
| Normal | 332400 | 9 | $0.43 | 0.00% | 24 | 6/25/2026, 9:24:54 AM |
| Normal | 332400 | 9 | $0.43 | 0.00% | 24 | 6/25/2026, 1:32:41 AM |
| Normal | 332400 | 9 | $0.43 | 0.00% | 24 | 6/24/2026, 5:49:25 PM |
| Normal | 332400 | 9 | $0.43 | -1.80% | 24 | 6/24/2026, 9:49:28 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 24 | 6/24/2026, 1:57:59 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 24 | 6/23/2026, 5:22:14 PM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 24 | 6/23/2026, 9:22:13 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 24 | 6/23/2026, 1:29:11 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 25 | 6/22/2026, 5:22:29 PM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 25 | 6/22/2026, 9:22:01 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 25 | 6/22/2026, 1:45:00 AM |
| Normal | 332400 | 9 | $0.44 | -4.74% | 25 | 6/21/2026, 5:46:39 PM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 25 | 6/21/2026, 9:46:51 AM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 25 | 6/21/2026, 1:50:47 AM |
| Normal | 332400 | 9 | $0.46 | +3.12% | 25 | 6/20/2026, 5:45:57 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 6/20/2026, 9:45:45 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 6/20/2026, 1:51:05 AM |
| Normal | 332400 | 9 | $0.45 | -1.67% | 26 | 6/19/2026, 5:02:31 PM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 25 | 6/19/2026, 9:02:30 AM |
| Normal | 332400 | 9 | $0.46 | +0.60% | 24 | 6/19/2026, 1:58:28 AM |
| Normal | 332400 | 9 | $0.46 | +2.25% | 24 | 6/18/2026, 5:02:24 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 6/18/2026, 9:02:12 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 6/18/2026, 1:10:30 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 6/17/2026, 5:23:12 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 6/17/2026, 9:22:46 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 6/17/2026, 1:30:10 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 6/16/2026, 5:23:29 PM |
| Normal | 332400 | 9 | $0.45 | -0.23% | 26 | 6/16/2026, 9:22:57 AM |
| Normal | 332400 | 9 | $0.45 | -0.98% | 26 | 6/16/2026, 12:28:43 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 6/15/2026, 5:37:07 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 6/15/2026, 9:36:33 AM |
| Normal | 332400 | 9 | $0.45 | -1.55% | 25 | 6/15/2026, 12:41:48 AM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 25 | 6/14/2026, 4:24:44 PM |
| Normal | 332400 | 9 | $0.46 | -0.15% | 25 | 6/14/2026, 8:24:29 AM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 24 | 6/14/2026, 12:27:17 AM |
| Normal | 332400 | 9 | $0.46 | +3.48% | 24 | 6/13/2026, 4:24:32 PM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 27 | 6/13/2026, 8:24:34 AM |
| Normal | 332400 | 9 | $0.44 | -1.47% | 27 | 6/13/2026, 1:13:17 AM |
| Normal | 332400 | 9 | $0.45 | -0.38% | 27 | 6/12/2026, 4:34:08 PM |
| Normal | 332400 | 9 | $0.45 | -0.08% | 27 | 6/12/2026, 8:33:58 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 27 | 6/12/2026, 12:40:18 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 27 | 6/11/2026, 4:52:24 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 27 | 6/11/2026, 8:52:19 AM |
| Normal | 332400 | 9 | $0.45 | +0.08% | 27 | 6/11/2026, 1:00:50 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 27 | 6/10/2026, 4:52:18 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 27 | 6/10/2026, 8:52:06 AM |
| Normal | 332400 | 9 | $0.45 | -1.00% | 27 | 6/10/2026, 12:54:29 AM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 27 | 6/9/2026, 5:30:49 PM |
| Normal | 332400 | 9 | $0.46 | -0.07% | 27 | 6/9/2026, 9:30:26 AM |
| Normal | 332400 | 9 | $0.46 | -0.52% | 27 | 6/9/2026, 1:01:10 AM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 27 | 6/8/2026, 5:42:41 PM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 27 | 6/8/2026, 9:42:20 AM |
| Normal | 332400 | 9 | $0.46 | -1.28% | 27 | 6/8/2026, 12:11:46 AM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 28 | 6/7/2026, 4:23:38 PM |
| Normal | 332400 | 9 | $0.46 | -2.18% | 28 | 6/7/2026, 8:23:47 AM |
| Normal | 332400 | 9 | $0.48 | +3.82% | 24 | 6/7/2026, 1:30:06 AM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 26 | 6/6/2026, 4:32:52 PM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 25 | 6/6/2026, 9:20:17 AM |
| Normal | 332400 | 9 | $0.46 | -0.11% | 27 | 6/6/2026, 1:27:49 AM |
| Normal | 332400 | 9 | $0.46 | -0.33% | 27 | 6/5/2026, 5:10:51 PM |
| Normal | 332400 | 9 | $0.46 | +0.26% | 27 | 6/5/2026, 9:09:26 AM |
| Normal | 332400 | 9 | $0.46 | -0.29% | 27 | 6/5/2026, 1:15:14 AM |
| Normal | 332400 | 9 | $0.46 | -0.33% | 27 | 6/4/2026, 5:12:23 PM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 27 | 6/4/2026, 9:12:15 AM |
| Normal | 332400 | 9 | $0.46 | +0.29% | 27 | 6/4/2026, 1:13:21 AM |
| Normal | 332400 | 9 | $0.46 | -1.38% | 27 | 6/3/2026, 5:14:44 PM |
| Normal | 332400 | 9 | $0.47 | -0.79% | 25 | 6/3/2026, 9:14:21 AM |
| Normal | 332400 | 9 | $0.47 | -0.75% | 25 | 6/3/2026, 1:14:39 AM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 25 | 6/2/2026, 5:21:27 PM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 25 | 6/2/2026, 9:21:10 AM |
| Normal | 332400 | 9 | $0.47 | -0.07% | 25 | 6/2/2026, 1:22:10 AM |
| Normal | 332400 | 9 | $0.47 | -1.17% | 26 | 6/1/2026, 5:29:17 PM |
| Normal | 332400 | 9 | $0.48 | 0.00% | 27 | 6/1/2026, 9:29:03 AM |
| Normal | 332400 | 9 | $0.48 | 0.00% | 27 | 6/1/2026, 1:37:16 AM |
| Normal | 332400 | 9 | $0.48 | 0.00% | 27 | 5/31/2026, 5:33:52 PM |
| Normal | 332400 | 9 | $0.48 | 0.00% | 27 | 5/31/2026, 9:33:54 AM |
| Normal | 332400 | 9 | $0.48 | -0.21% | 27 | 5/31/2026, 1:38:30 AM |
| Normal | 332400 | 9 | $0.48 | +0.67% | 26 | 5/30/2026, 5:32:41 PM |
| Normal | 332400 | 9 | $0.48 | -1.44% | 27 | 5/30/2026, 9:32:39 AM |
| Normal | 332400 | 9 | $0.48 | -0.83% | 25 | 5/30/2026, 12:17:03 AM |
| Normal | 332400 | 9 | $0.49 | 0.00% | 25 | 5/29/2026, 5:35:01 PM |
| Normal | 332400 | 9 | $0.49 | 0.00% | 25 | 5/29/2026, 9:35:16 AM |
| Normal | 332400 | 9 | $0.49 | +9.25% | 25 | 5/29/2026, 1:39:54 AM |
| Normal | 332400 | 9 | $0.45 | -2.30% | 26 | 5/28/2026, 5:36:57 PM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 26 | 5/28/2026, 9:36:28 AM |
| Normal | 332400 | 9 | $0.46 | -0.74% | 26 | 5/28/2026, 1:43:16 AM |
| Normal | 332400 | 9 | $0.46 | +6.46% | 25 | 5/27/2026, 5:39:03 PM |
| Normal | 332400 | 9 | $0.43 | 0.00% | 27 | 5/27/2026, 9:38:43 AM |
| Normal | 332400 | 9 | $0.43 | -0.23% | 27 | 5/27/2026, 1:46:57 AM |
| Normal | 332400 | 9 | $0.43 | 0.00% | 27 | 5/26/2026, 5:45:14 PM |
| Normal | 332400 | 9 | $0.43 | 0.00% | 27 | 5/26/2026, 9:45:06 AM |
| Normal | 332400 | 9 | $0.43 | -6.84% | 27 | 5/26/2026, 1:44:59 AM |
| Normal | 332400 | 9 | $0.47 | -0.04% | 26 | 5/25/2026, 5:44:52 PM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 25 | 5/25/2026, 9:45:09 AM |
| Normal | 332400 | 9 | $0.47 | -7.28% | 25 | 5/25/2026, 1:47:55 AM |
| Normal | 332400 | 9 | $0.50 | -5.93% | 25 | 5/24/2026, 4:01:45 PM |
| Normal | 332400 | 9 | $0.53 | 0.00% | 24 | 5/24/2026, 8:01:54 AM |
| Normal | 332400 | 9 | $0.53 | 0.00% | 24 | 5/24/2026, 12:47:34 AM |
| Normal | 332400 | 9 | $0.53 | +0.06% | 18 | 5/23/2026, 4:02:06 PM |
| Normal | 332400 | 9 | $0.53 | 0.00% | 18 | 5/23/2026, 8:01:47 AM |
| Normal | 332400 | 9 | $0.53 | -0.22% | 18 | 5/23/2026, 12:01:52 AM |
| Normal | 332400 | 9 | $0.54 | -0.57% | 18 | 5/22/2026, 4:04:08 PM |
| Normal | 332400 | 9 | $0.54 | +28.23% | 18 | 5/22/2026, 8:03:50 AM |
| Normal | 332400 | 9 | $0.42 | -2.17% | 23 | 5/22/2026, 1:50:53 AM |
| Normal | 332400 | 9 | $0.43 | -10.25% | 23 | 5/21/2026, 4:03:59 PM |
| Normal | 332400 | 9 | $0.48 | 0.00% | 22 | 5/21/2026, 8:04:00 AM |
| Normal | 332400 | 9 | $0.48 | +0.32% | 22 | 5/21/2026, 12:05:25 AM |
| Normal | 332400 | 9 | $0.48 | 0.00% | 22 | 5/20/2026, 4:06:10 PM |
| Normal | 332400 | 9 | $0.48 | 0.00% | 22 | 5/20/2026, 8:06:00 AM |
| Normal | 332400 | 9 | $0.48 | -0.39% | 22 | 5/20/2026, 12:12:33 AM |
| Normal | 332400 | 9 | $0.48 | 0.00% | 21 | 5/19/2026, 4:06:07 PM |
| Normal | 332400 | 9 | $0.48 | 0.00% | 21 | 5/19/2026, 8:06:17 AM |
| Normal | 332400 | 9 | $0.48 | -0.25% | 21 | 5/19/2026, 1:29:33 AM |
| Normal | 332400 | 9 | $0.48 | -0.18% | 21 | 5/18/2026, 4:09:50 PM |
| Normal | 332400 | 9 | $0.48 | 0.00% | 20 | 5/18/2026, 8:08:08 AM |
| Normal | 332400 | 9 | $0.48 | 0.00% | 20 | 5/18/2026, 1:19:39 AM |
| Normal | 332400 | 9 | $0.48 | +0.14% | 20 | 5/17/2026, 4:08:13 PM |
| Normal | 332400 | 9 | $0.48 | 0.00% | 21 | 5/17/2026, 8:08:19 AM |
| Normal | 332400 | 9 | $0.48 | -0.04% | 21 | 5/17/2026, 1:50:16 AM |
| Normal | 332400 | 9 | $0.48 | -6.13% | 21 | 5/16/2026, 4:10:15 PM |
| Normal | 332400 | 9 | $0.51 | -0.03% | 21 | 5/16/2026, 8:09:52 AM |
| Normal | 332400 | 9 | $0.51 | +0.10% | 21 | 5/16/2026, 12:13:18 AM |
| Normal | 332400 | 9 | $0.51 | -0.03% | 21 | 5/15/2026, 4:13:06 PM |
| Normal | 332400 | 9 | $0.51 | -0.17% | 21 | 5/15/2026, 8:13:17 AM |
| Normal | 332400 | 9 | $0.51 | +0.90% | 21 | 5/15/2026, 12:14:40 AM |
| Normal | 332400 | 9 | $0.51 | -0.10% | 21 | 5/14/2026, 4:16:48 PM |
| Normal | 332400 | 9 | $0.51 | 0.00% | 21 | 5/14/2026, 8:16:34 AM |
| Normal | 332400 | 9 | $0.51 | -0.70% | 21 | 5/14/2026, 1:55:03 AM |
| Normal | 332400 | 9 | $0.51 | -0.10% | 21 | 5/13/2026, 4:18:37 PM |
| Normal | 332400 | 9 | $0.51 | 0.00% | 21 | 5/13/2026, 9:24:31 AM |
| Normal | 332400 | 9 | $0.51 | +1.14% | 21 | 5/13/2026, 12:26:28 AM |
| Normal | 332400 | 9 | $0.51 | -3.05% | 21 | 5/12/2026, 4:21:24 PM |
| Normal | 332400 | 9 | $0.52 | -4.79% | 21 | 5/2/2026, 4:49:50 PM |
| Normal | 332400 | 9 | $0.55 | 0.00% | 21 | 5/2/2026, 8:49:02 AM |
| Normal | 332400 | 9 | $0.55 | -0.09% | 21 | 5/2/2026, 1:14:04 AM |
| Normal | 332400 | 9 | $0.55 | +11.27% | 20 | 5/1/2026, 4:52:59 PM |
| Normal | 332400 | 9 | $0.49 | -0.03% | 24 | 5/1/2026, 8:52:39 AM |
| Normal | 332400 | 9 | $0.49 | -0.75% | 25 | 5/1/2026, 12:55:41 AM |
| Normal | 332400 | 9 | $0.50 | +0.86% | 25 | 4/30/2026, 5:06:28 PM |
| Normal | 332400 | 9 | $0.49 | 0.00% | 24 | 4/30/2026, 8:10:11 AM |
| Normal | 332400 | 9 | $0.49 | +1.15% | 24 | 4/30/2026, 12:58:18 AM |
| Normal | 332400 | 9 | $0.49 | -0.28% | 23 | 4/29/2026, 4:59:32 PM |
| Normal | 332400 | 9 | $0.49 | 0.00% | 23 | 4/29/2026, 8:59:37 AM |
| Normal | 332400 | 9 | $0.49 | +5.76% | 21 | 4/29/2026, 1:03:09 AM |
| Normal | 332400 | 9 | $0.46 | -5.51% | 22 | 4/28/2026, 5:04:44 PM |
| Normal | 332400 | 9 | $0.49 | 0.00% | 22 | 4/28/2026, 9:03:01 AM |
| Normal | 332400 | 9 | $0.49 | +0.10% | 22 | 4/28/2026, 1:05:57 AM |
| Normal | 332400 | 9 | $0.49 | -1.06% | 21 | 4/27/2026, 5:06:10 PM |
| Normal | 332400 | 9 | $0.49 | 0.00% | 21 | 4/27/2026, 9:06:07 AM |
| Normal | 332400 | 9 | $0.49 | 0.00% | 21 | 4/27/2026, 1:05:46 AM |
| Normal | 332400 | 9 | $0.49 | +1.82% | 21 | 4/26/2026, 5:12:05 PM |
| Normal | 332400 | 9 | $0.49 | 0.00% | 20 | 4/26/2026, 9:04:24 AM |
| Normal | 332400 | 9 | $0.49 | +0.10% | 20 | 4/26/2026, 1:04:16 AM |
| Normal | 332400 | 9 | $0.48 | -0.10% | 21 | 4/25/2026, 5:15:48 PM |
| Normal | 332400 | 9 | $0.49 | 0.00% | 20 | 4/25/2026, 9:07:39 AM |
| Normal | 332400 | 9 | $0.49 | +2.51% | 20 | 4/25/2026, 12:22:55 AM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 21 | 4/24/2026, 5:07:41 PM |
| Normal | 332400 | 9 | $0.47 | +5.32% | 21 | 4/24/2026, 9:07:31 AM |
| Normal | 332400 | 9 | $0.45 | +0.80% | 25 | 4/24/2026, 1:11:57 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 25 | 4/23/2026, 5:14:42 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 23 | 4/23/2026, 9:07:10 AM |
| Normal | 332400 | 9 | $0.45 | +0.46% | 23 | 4/23/2026, 1:35:11 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 23 | 4/22/2026, 5:19:36 PM |
| Normal | 332400 | 9 | $0.44 | +7.96% | 23 | 4/22/2026, 9:12:28 AM |
| Normal | 332400 | 9 | $0.41 | 0.00% | 24 | 4/22/2026, 1:19:40 AM |
| Normal | 332400 | 9 | $0.41 | -0.04% | 24 | 4/21/2026, 5:22:32 PM |
| Normal | 332400 | 9 | $0.41 | -1.34% | 24 | 4/21/2026, 9:16:31 AM |
| Normal | 332400 | 9 | $0.42 | -4.58% | 24 | 4/21/2026, 1:16:58 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 24 | 4/20/2026, 5:24:47 PM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 24 | 4/20/2026, 9:19:30 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 24 | 4/20/2026, 1:19:25 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 24 | 4/19/2026, 5:29:26 PM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 24 | 4/19/2026, 9:23:39 AM |
| Normal | 332400 | 9 | $0.44 | -2.16% | 24 | 4/19/2026, 1:06:58 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 23 | 4/18/2026, 5:30:17 PM |
| Normal | 332400 | 9 | $0.45 | -0.34% | 23 | 4/18/2026, 9:25:48 AM |
| Normal | 332400 | 9 | $0.45 | +0.27% | 23 | 4/18/2026, 12:29:02 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 24 | 4/17/2026, 5:35:15 PM |
| Normal | 332400 | 9 | $0.45 | +13.48% | 24 | 4/17/2026, 9:29:44 AM |
| Normal | 332400 | 9 | $0.39 | -3.81% | 26 | 4/17/2026, 1:29:50 AM |
| Normal | 332400 | 9 | $0.41 | -2.07% | 25 | 4/16/2026, 5:36:57 PM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 25 | 4/16/2026, 9:32:28 AM |
| Normal | 332400 | 9 | $0.42 | +0.12% | 25 | 4/16/2026, 1:32:48 AM |
| Normal | 332400 | 9 | $0.42 | +0.41% | 25 | 4/15/2026, 5:38:07 PM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 28 | 4/15/2026, 9:34:41 AM |
| Normal | 332400 | 9 | $0.42 | -0.24% | 27 | 4/15/2026, 1:34:50 AM |
| Normal | 332400 | 9 | $0.42 | -5.53% | 27 | 4/14/2026, 4:06:40 PM |
| Normal | 332400 | 9 | $0.44 | -0.38% | 25 | 4/14/2026, 8:02:59 AM |
| Normal | 332400 | 9 | $0.44 | +0.81% | 26 | 4/14/2026, 12:02:54 AM |
| Normal | 332400 | 9 | $0.44 | -1.86% | 27 | 4/13/2026, 4:08:29 PM |
| Normal | 332400 | 9 | $0.45 | -1.35% | 27 | 4/13/2026, 8:05:18 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 27 | 4/13/2026, 12:04:52 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 27 | 4/12/2026, 4:10:21 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 4/12/2026, 8:14:46 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 4/12/2026, 12:08:13 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 4/11/2026, 4:12:44 PM |
| Normal | 332400 | 9 | $0.45 | +0.19% | 26 | 4/11/2026, 8:09:44 AM |
| Normal | 332400 | 9 | $0.45 | -3.05% | 26 | 4/11/2026, 12:09:41 AM |
| Normal | 332400 | 9 | $0.47 | -0.54% | 25 | 4/10/2026, 4:13:51 PM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 25 | 4/10/2026, 8:10:54 AM |
| Normal | 332400 | 9 | $0.47 | +2.40% | 24 | 4/10/2026, 12:10:52 AM |
| Normal | 332400 | 9 | $0.46 | -1.56% | 26 | 4/9/2026, 4:14:50 PM |
| Normal | 332400 | 9 | $0.47 | +3.62% | 26 | 4/9/2026, 8:12:49 AM |
| Normal | 332400 | 9 | $0.45 | -0.56% | 27 | 4/9/2026, 12:47:20 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 24 | 4/8/2026, 4:18:09 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 24 | 4/8/2026, 8:17:56 AM |
| Normal | 332400 | 9 | $0.45 | +0.04% | 24 | 4/8/2026, 12:16:36 AM |
| Normal | 332400 | 9 | $0.45 | -0.15% | 24 | 4/7/2026, 4:20:39 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 24 | 4/7/2026, 8:17:28 AM |
| Normal | 332400 | 9 | $0.45 | +0.07% | 24 | 4/7/2026, 12:17:20 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 24 | 4/6/2026, 4:21:36 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 23 | 4/6/2026, 8:19:20 AM |
| Normal | 332400 | 9 | $0.45 | +1.10% | 23 | 4/6/2026, 12:19:32 AM |
| Normal | 332400 | 9 | $0.45 | -3.97% | 22 | 4/5/2026, 4:22:54 PM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 22 | 4/5/2026, 8:21:29 AM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 22 | 4/5/2026, 1:28:54 AM |
| Normal | 332400 | 9 | $0.47 | -1.04% | 22 | 4/4/2026, 4:30:26 PM |
| Normal | 332400 | 9 | $0.47 | 0.00% | 21 | 4/4/2026, 8:23:05 AM |
| Normal | 332400 | 9 | $0.47 | -0.86% | 21 | 4/4/2026, 12:29:20 AM |
| Normal | 332400 | 9 | $0.48 | +7.73% | 21 | 4/3/2026, 4:27:34 PM |
| Normal | 332400 | 9 | $0.44 | -4.13% | 23 | 4/3/2026, 8:27:42 AM |
| Normal | 332400 | 9 | $0.46 | +1.08% | 22 | 4/3/2026, 12:34:57 AM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 22 | 4/2/2026, 4:27:56 PM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 22 | 4/2/2026, 8:27:48 AM |
| Normal | 332400 | 9 | $0.46 | +2.21% | 22 | 4/2/2026, 12:28:20 AM |
| Normal | 332400 | 9 | $0.45 | +3.71% | 23 | 4/1/2026, 4:32:57 PM |
| Normal | 332400 | 9 | $0.43 | +0.28% | 23 | 4/1/2026, 9:31:28 AM |
| Normal | 332400 | 9 | $0.43 | -0.08% | 23 | 4/1/2026, 12:14:29 AM |
| Normal | 332400 | 9 | $0.43 | 0.00% | 23 | 3/31/2026, 4:30:35 PM |
| Normal | 332400 | 9 | $0.43 | -3.03% | 23 | 3/31/2026, 8:35:16 AM |
| Normal | 332400 | 9 | $0.44 | +0.08% | 25 | 3/31/2026, 12:30:09 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 25 | 3/30/2026, 4:34:10 PM |
| Normal | 332400 | 9 | $0.44 | -0.95% | 25 | 3/30/2026, 8:32:54 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 25 | 3/30/2026, 12:34:23 AM |
| Normal | 332400 | 9 | $0.45 | -0.34% | 25 | 3/29/2026, 4:32:42 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 25 | 3/29/2026, 8:33:20 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 25 | 3/29/2026, 12:33:10 AM |
| Normal | 332400 | 9 | $0.45 | -5.25% | 25 | 3/28/2026, 4:32:30 PM |
| Normal | 332400 | 9 | $0.47 | -0.11% | 24 | 3/28/2026, 8:32:55 AM |
| Normal | 332400 | 9 | $0.47 | +1.64% | 23 | 3/28/2026, 12:32:59 AM |
| Normal | 332400 | 9 | $0.46 | -0.07% | 23 | 3/27/2026, 4:32:54 PM |
| Normal | 332400 | 9 | $0.47 | +0.96% | 21 | 3/27/2026, 8:33:02 AM |
| Normal | 332400 | 9 | $0.46 | +1.04% | 19 | 3/27/2026, 12:33:21 AM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 20 | 3/26/2026, 4:33:32 PM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 20 | 3/26/2026, 8:33:21 AM |
| Normal | 332400 | 9 | $0.46 | +3.46% | 20 | 3/26/2026, 12:48:55 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 20 | 3/25/2026, 4:34:14 PM |
| Normal | 332400 | 9 | $0.44 | -2.44% | 20 | 3/25/2026, 8:26:59 AM |
| Normal | 332400 | 9 | $0.45 | +5.21% | 20 | 3/25/2026, 1:15:02 AM |
| Normal | 332400 | 9 | $0.43 | 0.00% | 21 | 3/24/2026, 4:33:49 PM |
| Normal | 332400 | 9 | $0.43 | 0.00% | 21 | 3/24/2026, 8:34:04 AM |
| Normal | 332400 | 9 | $0.43 | +0.80% | 21 | 3/24/2026, 12:33:44 AM |
| Normal | 332400 | 9 | $0.43 | -7.03% | 21 | 3/23/2026, 4:34:31 PM |
| Normal | 332400 | 9 | $0.46 | -1.75% | 25 | 3/23/2026, 8:34:29 AM |
| Normal | 332400 | 9 | $0.47 | +3.00% | 25 | 3/23/2026, 12:39:40 AM |
| Normal | 332400 | 9 | $0.45 | +3.69% | 26 | 3/22/2026, 4:34:31 PM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 26 | 3/22/2026, 8:34:25 AM |
| Normal | 332400 | 9 | $0.44 | +0.16% | 26 | 3/22/2026, 12:34:44 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 28 | 3/21/2026, 4:34:55 PM |
| Normal | 332400 | 9 | $0.44 | +0.16% | 28 | 3/21/2026, 8:55:22 AM |
| Normal | 332400 | 9 | $0.44 | -1.46% | 31 | 3/21/2026, 12:36:22 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 31 | 3/20/2026, 4:35:10 PM |
| Normal | 332400 | 9 | $0.44 | -0.34% | 31 | 3/20/2026, 8:35:26 AM |
| Normal | 332400 | 9 | $0.44 | -0.27% | 21 | 3/20/2026, 12:41:49 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 21 | 3/19/2026, 4:35:44 PM |
| Normal | 332400 | 9 | $0.44 | -2.27% | 21 | 3/19/2026, 10:39:11 AM |
| Normal | 332400 | 9 | $0.45 | -0.70% | 22 | 3/19/2026, 12:35:43 AM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 22 | 3/18/2026, 4:35:54 PM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 21 | 3/18/2026, 8:35:58 AM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 21 | 3/18/2026, 12:36:55 AM |
| Normal | 332400 | 9 | $0.46 | +0.71% | 21 | 3/17/2026, 4:24:09 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 3/17/2026, 8:36:09 AM |
| Normal | 332400 | 9 | $0.45 | -0.74% | 26 | 3/17/2026, 12:36:42 AM |
| Normal | 332400 | 9 | $0.46 | +0.11% | 26 | 3/16/2026, 4:36:36 PM |
| Normal | 332400 | 9 | $0.46 | 0.00% | 26 | 3/16/2026, 8:36:13 AM |
| Normal | 332400 | 9 | $0.46 | +3.37% | 26 | 3/16/2026, 12:35:54 AM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 28 | 3/15/2026, 4:36:50 PM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 28 | 3/15/2026, 8:36:48 AM |
| Normal | 332400 | 9 | $0.44 | -1.40% | 28 | 3/15/2026, 1:26:06 AM |
| Normal | 332400 | 9 | $0.45 | -0.45% | 28 | 3/14/2026, 5:13:44 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 28 | 3/14/2026, 8:54:14 AM |
| Normal | 332400 | 9 | $0.45 | -0.23% | 28 | 3/14/2026, 12:36:08 AM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 28 | 3/13/2026, 5:06:10 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 26 | 3/13/2026, 8:36:40 AM |
| Normal | 332400 | 9 | $0.45 | -0.04% | 26 | 3/13/2026, 4:22:30 AM |
| Normal | 332400 | 9 | $0.45 | +1.68% | 27 | 3/12/2026, 5:40:28 PM |
| Normal | 332400 | 9 | $0.44 | 0.00% | 28 | 3/12/2026, 8:36:30 AM |
| Normal | 332400 | 9 | $0.44 | -0.91% | 28 | 3/12/2026, 4:22:49 AM |
| Normal | 332400 | 9 | $0.45 | -0.79% | 24 | 3/11/2026, 4:54:58 PM |
| Normal | 332400 | 9 | $0.45 | 0.00% | 17 | 3/11/2026, 8:36:23 AM |
| Normal | 332400 | 9 | $0.45 | -0.52% | 17 | 3/11/2026, 4:11:39 AM |
| Normal | 332400 | 9 | $0.45 | +5.72% | 17 | 3/10/2026, 4:53:33 PM |
| Normal | 332400 | 9 | $0.43 | 0.00% | 19 | 3/10/2026, 8:36:23 AM |
| Normal | 332400 | 9 | $0.43 | +1.76% | 19 | 3/10/2026, 5:07:37 AM |
| Normal | 332400 | 9 | $0.42 | +2.47% | 18 | 3/9/2026, 4:53:26 PM |
| Normal | 332400 | 9 | $0.41 | 0.00% | 18 | 3/9/2026, 8:36:24 AM |
| Normal | 332400 | 9 | $0.41 | 0.00% | 18 | 3/9/2026, 4:01:06 AM |
| Normal | 332400 | 9 | $0.41 | +0.04% | 18 | 3/8/2026, 4:53:38 PM |
| Normal | 332400 | 9 | $0.41 | 0.00% | 19 | 3/8/2026, 8:36:26 AM |
| Normal | 332400 | 9 | $0.41 | 0.00% | 19 | 3/8/2026, 3:58:44 AM |
| Normal | 332400 | 9 | $0.41 | -0.37% | 19 | 3/7/2026, 4:53:44 PM |
| Normal | 332400 | 9 | $0.41 | 0.00% | 27 | 3/7/2026, 9:01:52 AM |
| Normal | 332400 | 9 | $0.41 | -0.25% | 27 | 3/7/2026, 4:02:32 AM |
| Normal | 332400 | 9 | $0.41 | +0.04% | 27 | 3/6/2026, 4:53:33 PM |
| Normal | 332400 | 9 | $0.41 | -0.04% | 28 | 3/6/2026, 8:36:33 AM |
| Normal | 332400 | 9 | $0.41 | -0.29% | 28 | 3/6/2026, 4:34:01 AM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 17 | 3/5/2026, 4:51:01 PM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 18 | 3/5/2026, 8:36:20 AM |
| Normal | 332400 | 9 | $0.42 | +5.82% | 18 | 3/5/2026, 4:30:03 AM |
| Normal | 332400 | 9 | $0.39 | -3.13% | 22 | 3/4/2026, 4:48:17 PM |
| Normal | 332400 | 9 | $0.41 | 0.00% | 21 | 3/4/2026, 8:35:39 AM |
| Normal | 332400 | 9 | $0.41 | +5.51% | 21 | 3/4/2026, 12:56:48 AM |
| Normal | 332400 | 9 | $0.38 | -0.74% | 28 | 3/3/2026, 4:39:09 PM |
| Normal | 332400 | 9 | $0.39 | 0.00% | 28 | 3/3/2026, 9:02:49 AM |
| Normal | 332400 | 9 | $0.39 | -0.44% | 28 | 3/3/2026, 2:20:16 AM |
| Normal | 332400 | 9 | $0.39 | -0.26% | 31 | 3/2/2026, 4:38:18 PM |
| Normal | 332400 | 9 | $0.39 | +1.59% | 29 | 3/2/2026, 9:24:54 AM |
| Normal | 332400 | 9 | $0.38 | 0.00% | 31 | 3/2/2026, 2:18:17 AM |
| Normal | 332400 | 9 | $0.38 | -1.22% | 32 | 3/1/2026, 4:41:47 PM |
| Normal | 332400 | 9 | $0.39 | 0.00% | 31 | 3/1/2026, 9:09:00 AM |
| Normal | 332400 | 9 | $0.39 | 0.00% | 31 | 3/1/2026, 2:13:59 AM |
| Normal | 332400 | 9 | $0.39 | -0.13% | 31 | 2/28/2026, 4:39:30 PM |
| Normal | 332400 | 9 | $0.39 | +0.31% | 31 | 2/28/2026, 2:03:39 AM |
| Normal | 332400 | 9 | $0.39 | 0.00% | 31 | 2/27/2026, 4:44:02 PM |
| Normal | 332400 | 9 | $0.39 | -0.13% | 31 | 2/27/2026, 1:16:36 PM |
| Normal | 332400 | 9 | $0.39 | +0.53% | 31 | 2/27/2026, 1:57:37 AM |
| Normal | 332400 | 9 | $0.39 | 0.00% | 33 | 2/26/2026, 4:45:12 PM |
| Normal | 332400 | 9 | $0.39 | -7.73% | 33 | 2/26/2026, 1:12:35 PM |
| Normal | 332400 | 9 | $0.42 | +2.36% | 32 | 2/26/2026, 2:02:18 AM |
| Normal | 332400 | 9 | $0.41 | 0.00% | 32 | 2/25/2026, 4:53:09 PM |
| Normal | 332400 | 9 | $0.41 | +1.22% | 32 | 2/25/2026, 1:38:39 PM |
| Normal | 332400 | 9 | $0.40 | +0.46% | 33 | 2/25/2026, 1:59:06 AM |
| Normal | 332400 | 9 | $0.40 | 0.00% | 34 | 2/24/2026, 5:01:17 PM |
| Normal | 332400 | 9 | $0.40 | +2.19% | 34 | 2/24/2026, 1:52:44 PM |
| Normal | 332400 | 9 | $0.39 | -0.21% | 33 | 2/24/2026, 2:04:25 AM |
| Normal | 332400 | 9 | $0.39 | -5.63% | 33 | 2/23/2026, 5:37:16 PM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 33 | 2/23/2026, 1:59:34 AM |
| Normal | 332400 | 9 | $0.42 | 0.00% | 33 | 2/22/2026, 5:37:24 PM |
| Normal | 332400 | 9 | $0.42 | -0.44% | 33 | 2/22/2026, 1:58:51 PM |
| Normal | 332400 | 9 | $0.42 | -0.56% | 34 | 2/22/2026, 12:55:13 AM |
| Normal | 332400 | 9 | $0.42 | +0.65% | 34 | 2/21/2026, 4:51:15 PM |
| Normal | 332400 | 9 | $0.42 | -0.08% | 34 | 2/21/2026, 1:04:29 PM |
| Normal | 332400 | 9 | $0.42 | -0.04% | 34 | 2/21/2026, 12:57:27 AM |
| Normal | 332400 | 9 | $0.42 | -1.90% | 34 | 2/20/2026, 4:51:20 PM |
| Normal | 332400 | 9 | $0.43 | -0.04% | 34 | 2/20/2026, 1:02:41 PM |
| Normal | 332400 | 9 | $0.43 | -0.04% | 34 | 2/20/2026, 12:56:10 AM |
| Normal | 332400 | 9 | $0.43 | 0.00% | 36 | 2/19/2026, 4:53:52 PM |
| Normal | 332400 | 9 | $0.43 | 0.00% | 36 | 2/19/2026, 1:01:36 PM |
| Normal | 332400 | 9 | $0.43 | 0.00% | 36 | 2/19/2026, 12:58:27 AM |