About the State of Decay: Year-One Normal set
The State of Decay: Year-One normal Steam trading card set has 6 cards (AppID 329430). Across 506 recorded updates, the normal set price moved between $0.36 and $0.62 on the Steam Community Market, averaging $0.48 with about 126 listings. The latest price is $0.46, up 8.01% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.48
- Highest
- $0.62
- Data points
- 506
Loading price chart after the page content...
Recent State of Decay: Year-One Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 329430 | 6 | $0.46 | +8.01% | 168 | 7/2/2026, 12:09:47 PM |
| Normal | 329430 | 6 | $0.43 | -15.21% | 171 | 7/2/2026, 6:10:02 AM |
| Normal | 329430 | 6 | $0.50 | +10.87% | 159 | 7/2/2026, 12:18:31 AM |
| Normal | 329430 | 6 | $0.45 | +0.34% | 163 | 7/1/2026, 6:10:26 PM |
| Normal | 329430 | 6 | $0.45 | -4.11% | 160 | 7/1/2026, 12:10:27 PM |
| Normal | 329430 | 6 | $0.47 | 0.00% | 154 | 7/1/2026, 6:10:22 AM |
| Normal | 329430 | 6 | $0.47 | -5.16% | 154 | 7/1/2026, 12:14:28 AM |
| Normal | 329430 | 6 | $0.50 | +5.60% | 153 | 6/30/2026, 6:07:20 PM |
| Normal | 329430 | 6 | $0.47 | +0.87% | 161 | 6/30/2026, 12:02:18 PM |
| Normal | 329430 | 6 | $0.47 | +0.59% | 162 | 6/30/2026, 6:05:38 AM |
| Normal | 329430 | 6 | $0.46 | -2.64% | 155 | 6/30/2026, 12:05:30 AM |
| Normal | 329430 | 6 | $0.48 | +19.18% | 155 | 6/29/2026, 6:03:42 PM |
| Normal | 329430 | 6 | $0.40 | +0.34% | 169 | 6/29/2026, 12:03:30 PM |
| Normal | 329430 | 6 | $0.40 | -1.47% | 174 | 6/29/2026, 6:03:34 AM |
| Normal | 329430 | 6 | $0.40 | -15.82% | 168 | 6/29/2026, 12:03:49 AM |
| Normal | 329430 | 6 | $0.48 | +11.66% | 157 | 6/28/2026, 4:01:39 PM |
| Normal | 329430 | 6 | $0.43 | -1.25% | 155 | 6/28/2026, 8:01:53 AM |
| Normal | 329430 | 6 | $0.43 | -4.69% | 153 | 6/28/2026, 12:13:04 AM |
| Normal | 329430 | 6 | $0.46 | -0.88% | 149 | 6/27/2026, 4:03:53 PM |
| Normal | 329430 | 6 | $0.46 | +1.50% | 154 | 6/27/2026, 8:03:55 AM |
| Normal | 329430 | 6 | $0.45 | -3.61% | 150 | 6/27/2026, 12:13:27 AM |
| Normal | 329430 | 6 | $0.47 | -1.60% | 150 | 6/26/2026, 4:06:23 PM |
| Normal | 329430 | 6 | $0.48 | -9.74% | 149 | 6/26/2026, 8:06:04 AM |
| Normal | 329430 | 6 | $0.53 | +13.53% | 140 | 6/26/2026, 12:09:05 AM |
| Normal | 329430 | 6 | $0.47 | +0.29% | 154 | 6/25/2026, 4:06:04 PM |
| Normal | 329430 | 6 | $0.47 | +5.26% | 152 | 6/25/2026, 8:05:55 AM |
| Normal | 329430 | 6 | $0.44 | +5.13% | 154 | 6/25/2026, 12:13:49 AM |
| Normal | 329430 | 6 | $0.42 | -9.06% | 147 | 6/24/2026, 4:09:41 PM |
| Normal | 329430 | 6 | $0.46 | -9.56% | 146 | 6/24/2026, 8:10:02 AM |
| Normal | 329430 | 6 | $0.51 | +18.44% | 145 | 6/24/2026, 12:18:20 AM |
| Normal | 329430 | 6 | $0.43 | +1.07% | 152 | 6/23/2026, 4:13:28 PM |
| Normal | 329430 | 6 | $0.43 | -11.19% | 149 | 6/23/2026, 8:13:41 AM |
| Normal | 329430 | 6 | $0.48 | -0.32% | 146 | 6/23/2026, 12:20:25 AM |
| Normal | 329430 | 6 | $0.48 | +6.84% | 145 | 6/22/2026, 4:13:12 PM |
| Normal | 329430 | 6 | $0.45 | -4.49% | 143 | 6/22/2026, 8:13:08 AM |
| Normal | 329430 | 6 | $0.47 | -1.28% | 145 | 6/22/2026, 1:58:49 AM |
| Normal | 329430 | 6 | $0.48 | +3.98% | 150 | 6/21/2026, 4:19:15 PM |
| Normal | 329430 | 6 | $0.46 | -7.12% | 149 | 6/21/2026, 8:18:56 AM |
| Normal | 329430 | 6 | $0.50 | -1.02% | 143 | 6/21/2026, 12:23:36 AM |
| Normal | 329430 | 6 | $0.50 | +11.14% | 141 | 6/20/2026, 4:18:56 PM |
| Normal | 329430 | 6 | $0.45 | -1.19% | 143 | 6/20/2026, 8:18:48 AM |
| Normal | 329430 | 6 | $0.46 | -1.43% | 143 | 6/20/2026, 12:24:07 AM |
| Normal | 329430 | 6 | $0.46 | +7.07% | 141 | 6/19/2026, 4:26:32 PM |
| Normal | 329430 | 6 | $0.43 | -9.68% | 143 | 6/19/2026, 8:26:27 AM |
| Normal | 329430 | 6 | $0.48 | -0.18% | 141 | 6/19/2026, 12:02:31 AM |
| Normal | 329430 | 6 | $0.48 | -6.70% | 141 | 6/18/2026, 4:26:27 PM |
| Normal | 329430 | 6 | $0.51 | +3.49% | 138 | 6/18/2026, 8:26:21 AM |
| Normal | 329430 | 6 | $0.50 | +9.51% | 138 | 6/18/2026, 12:34:39 AM |
| Normal | 329430 | 6 | $0.45 | -4.88% | 145 | 6/17/2026, 4:35:46 PM |
| Normal | 329430 | 6 | $0.48 | -0.99% | 151 | 6/17/2026, 8:35:24 AM |
| Normal | 329430 | 6 | $0.48 | +9.28% | 150 | 6/17/2026, 12:42:53 AM |
| Normal | 329430 | 6 | $0.44 | -4.07% | 151 | 6/16/2026, 4:35:41 PM |
| Normal | 329430 | 6 | $0.46 | -1.53% | 150 | 6/16/2026, 8:35:24 AM |
| Normal | 329430 | 6 | $0.47 | -3.48% | 148 | 6/16/2026, 1:33:31 AM |
| Normal | 329430 | 6 | $0.48 | +3.04% | 147 | 6/15/2026, 5:51:35 PM |
| Normal | 329430 | 6 | $0.47 | +4.30% | 146 | 6/15/2026, 9:50:52 AM |
| Normal | 329430 | 6 | $0.45 | -6.46% | 142 | 6/15/2026, 12:43:31 AM |
| Normal | 329430 | 6 | $0.48 | -8.26% | 139 | 6/14/2026, 5:28:55 PM |
| Normal | 329430 | 6 | $0.52 | +3.21% | 137 | 6/14/2026, 9:28:53 AM |
| Normal | 329430 | 6 | $0.51 | -1.16% | 137 | 6/14/2026, 1:31:21 AM |
| Normal | 329430 | 6 | $0.51 | -3.17% | 132 | 6/13/2026, 5:29:08 PM |
| Normal | 329430 | 6 | $0.53 | -2.50% | 128 | 6/13/2026, 9:28:54 AM |
| Normal | 329430 | 6 | $0.54 | +4.84% | 124 | 6/13/2026, 12:33:00 AM |
| Normal | 329430 | 6 | $0.52 | -3.66% | 128 | 6/12/2026, 5:54:02 PM |
| Normal | 329430 | 6 | $0.54 | -0.50% | 127 | 6/12/2026, 9:53:44 AM |
| Normal | 329430 | 6 | $0.54 | -2.09% | 129 | 6/12/2026, 2:00:19 AM |
| Normal | 329430 | 6 | $0.55 | +15.83% | 128 | 6/11/2026, 5:43:01 PM |
| Normal | 329430 | 6 | $0.48 | +2.70% | 130 | 6/11/2026, 9:42:35 AM |
| Normal | 329430 | 6 | $0.46 | -10.35% | 129 | 6/11/2026, 1:51:21 AM |
| Normal | 329430 | 6 | $0.52 | -11.32% | 125 | 6/10/2026, 5:43:01 PM |
| Normal | 329430 | 6 | $0.58 | +8.54% | 120 | 6/10/2026, 9:42:29 AM |
| Normal | 329430 | 6 | $0.54 | +4.93% | 129 | 6/10/2026, 1:44:42 AM |
| Normal | 329430 | 6 | $0.51 | +4.46% | 132 | 6/9/2026, 4:51:07 PM |
| Normal | 329430 | 6 | $0.49 | -10.51% | 131 | 6/9/2026, 8:51:04 AM |
| Normal | 329430 | 6 | $0.55 | +5.20% | 128 | 6/9/2026, 1:37:11 AM |
| Normal | 329430 | 6 | $0.52 | -8.40% | 124 | 6/8/2026, 5:02:44 PM |
| Normal | 329430 | 6 | $0.57 | 0.00% | 122 | 6/8/2026, 9:02:26 AM |
| Normal | 329430 | 6 | $0.57 | +5.67% | 117 | 6/8/2026, 1:26:09 AM |
| Normal | 329430 | 6 | $0.54 | -4.25% | 122 | 6/7/2026, 5:14:46 PM |
| Normal | 329430 | 6 | $0.56 | +15.65% | 109 | 6/7/2026, 9:14:42 AM |
| Normal | 329430 | 6 | $0.49 | -8.86% | 124 | 6/7/2026, 1:01:06 AM |
| Normal | 329430 | 6 | $0.53 | +20.34% | 117 | 6/6/2026, 4:56:33 PM |
| Normal | 329430 | 6 | $0.44 | -3.61% | 122 | 6/6/2026, 8:36:15 AM |
| Normal | 329430 | 6 | $0.46 | +5.77% | 122 | 6/6/2026, 12:02:22 AM |
| Normal | 329430 | 6 | $0.44 | -14.12% | 119 | 6/5/2026, 4:39:07 PM |
| Normal | 329430 | 6 | $0.51 | +2.68% | 114 | 6/5/2026, 8:38:16 AM |
| Normal | 329430 | 6 | $0.49 | +8.26% | 113 | 6/5/2026, 12:43:28 AM |
| Normal | 329430 | 6 | $0.46 | +3.50% | 115 | 6/4/2026, 4:40:59 PM |
| Normal | 329430 | 6 | $0.44 | -5.32% | 115 | 6/4/2026, 8:40:45 AM |
| Normal | 329430 | 6 | $0.47 | +1.48% | 112 | 6/4/2026, 12:42:05 AM |
| Normal | 329430 | 6 | $0.46 | +1.46% | 115 | 6/3/2026, 4:43:12 PM |
| Normal | 329430 | 6 | $0.45 | -7.69% | 111 | 6/3/2026, 8:42:50 AM |
| Normal | 329430 | 6 | $0.49 | +0.03% | 110 | 6/3/2026, 12:43:27 AM |
| Normal | 329430 | 6 | $0.49 | -1.30% | 109 | 6/2/2026, 4:50:13 PM |
| Normal | 329430 | 6 | $0.50 | +13.25% | 113 | 6/2/2026, 8:49:50 AM |
| Normal | 329430 | 6 | $0.44 | -0.73% | 122 | 6/2/2026, 12:50:44 AM |
| Normal | 329430 | 6 | $0.44 | -2.51% | 122 | 6/1/2026, 4:57:29 PM |
| Normal | 329430 | 6 | $0.45 | -6.06% | 116 | 6/1/2026, 8:57:35 AM |
| Normal | 329430 | 6 | $0.48 | +3.01% | 115 | 6/1/2026, 1:05:44 AM |
| Normal | 329430 | 6 | $0.47 | +5.23% | 117 | 5/31/2026, 5:02:25 PM |
| Normal | 329430 | 6 | $0.44 | -2.06% | 119 | 5/31/2026, 9:02:23 AM |
| Normal | 329430 | 6 | $0.45 | -11.16% | 120 | 5/31/2026, 1:07:02 AM |
| Normal | 329430 | 6 | $0.51 | +0.84% | 115 | 5/30/2026, 5:01:29 PM |
| Normal | 329430 | 6 | $0.51 | +0.71% | 117 | 5/30/2026, 9:01:25 AM |
| Normal | 329430 | 6 | $0.50 | +0.58% | 115 | 5/30/2026, 1:50:31 AM |
| Normal | 329430 | 6 | $0.50 | +1.69% | 116 | 5/29/2026, 5:03:44 PM |
| Normal | 329430 | 6 | $0.49 | -1.23% | 115 | 5/29/2026, 9:03:55 AM |
| Normal | 329430 | 6 | $0.50 | -7.39% | 110 | 5/29/2026, 1:08:23 AM |
| Normal | 329430 | 6 | $0.54 | +7.76% | 108 | 5/28/2026, 5:05:43 PM |
| Normal | 329430 | 6 | $0.50 | -4.89% | 111 | 5/28/2026, 9:05:21 AM |
| Normal | 329430 | 6 | $0.52 | -1.09% | 108 | 5/28/2026, 1:11:59 AM |
| Normal | 329430 | 6 | $0.53 | +12.90% | 113 | 5/27/2026, 5:07:50 PM |
| Normal | 329430 | 6 | $0.47 | -1.91% | 113 | 5/27/2026, 9:07:36 AM |
| Normal | 329430 | 6 | $0.48 | +3.94% | 113 | 5/27/2026, 1:15:44 AM |
| Normal | 329430 | 6 | $0.46 | -7.24% | 113 | 5/26/2026, 5:14:06 PM |
| Normal | 329430 | 6 | $0.50 | -5.82% | 111 | 5/26/2026, 9:14:05 AM |
| Normal | 329430 | 6 | $0.53 | -7.75% | 110 | 5/26/2026, 1:13:55 AM |
| Normal | 329430 | 6 | $0.57 | -2.23% | 111 | 5/25/2026, 5:13:49 PM |
| Normal | 329430 | 6 | $0.58 | +19.53% | 108 | 5/25/2026, 9:14:06 AM |
| Normal | 329430 | 6 | $0.49 | -5.04% | 113 | 5/25/2026, 1:16:52 AM |
| Normal | 329430 | 6 | $0.51 | +4.69% | 111 | 5/24/2026, 5:15:55 PM |
| Normal | 329430 | 6 | $0.49 | -7.08% | 114 | 5/24/2026, 9:16:04 AM |
| Normal | 329430 | 6 | $0.53 | -6.47% | 113 | 5/24/2026, 1:46:33 AM |
| Normal | 329430 | 6 | $0.57 | -1.91% | 112 | 5/23/2026, 5:16:00 PM |
| Normal | 329430 | 6 | $0.58 | -4.89% | 108 | 5/23/2026, 9:15:37 AM |
| Normal | 329430 | 6 | $0.61 | +10.98% | 106 | 5/23/2026, 1:15:51 AM |
| Normal | 329430 | 6 | $0.55 | +1.90% | 110 | 5/22/2026, 5:18:34 PM |
| Normal | 329430 | 6 | $0.54 | +0.09% | 109 | 5/22/2026, 9:18:07 AM |
| Normal | 329430 | 6 | $0.54 | -1.59% | 109 | 5/22/2026, 12:31:28 AM |
| Normal | 329430 | 6 | $0.54 | +7.50% | 108 | 5/21/2026, 5:18:11 PM |
| Normal | 329430 | 6 | $0.51 | -3.21% | 109 | 5/21/2026, 9:18:15 AM |
| Normal | 329430 | 6 | $0.52 | -5.74% | 107 | 5/21/2026, 1:27:29 AM |
| Normal | 329430 | 6 | $0.56 | -4.83% | 107 | 5/20/2026, 5:19:56 PM |
| Normal | 329430 | 6 | $0.58 | -1.71% | 108 | 5/20/2026, 9:19:55 AM |
| Normal | 329430 | 6 | $0.59 | +3.70% | 103 | 5/20/2026, 1:26:21 AM |
| Normal | 329430 | 6 | $0.57 | +0.96% | 106 | 5/19/2026, 5:20:10 PM |
| Normal | 329430 | 6 | $0.57 | -4.70% | 108 | 5/19/2026, 9:49:31 AM |
| Normal | 329430 | 6 | $0.59 | +3.51% | 109 | 5/19/2026, 12:30:04 AM |
| Normal | 329430 | 6 | $0.57 | +0.41% | 109 | 5/18/2026, 5:27:06 PM |
| Normal | 329430 | 6 | $0.57 | +5.70% | 108 | 5/18/2026, 9:21:19 AM |
| Normal | 329430 | 6 | $0.54 | +3.70% | 109 | 5/18/2026, 12:14:40 AM |
| Normal | 329430 | 6 | $0.52 | +1.18% | 110 | 5/17/2026, 5:21:42 PM |
| Normal | 329430 | 6 | $0.52 | -2.59% | 110 | 5/17/2026, 9:21:31 AM |
| Normal | 329430 | 6 | $0.53 | -1.79% | 108 | 5/17/2026, 12:41:49 AM |
| Normal | 329430 | 6 | $0.54 | +6.32% | 113 | 5/16/2026, 5:23:29 PM |
| Normal | 329430 | 6 | $0.51 | -4.99% | 116 | 5/16/2026, 9:23:08 AM |
| Normal | 329430 | 6 | $0.53 | +1.16% | 112 | 5/16/2026, 1:26:55 AM |
| Normal | 329430 | 6 | $0.53 | -7.32% | 113 | 5/15/2026, 5:27:58 PM |
| Normal | 329430 | 6 | $0.57 | +1.08% | 110 | 5/15/2026, 9:26:54 AM |
| Normal | 329430 | 6 | $0.56 | +2.31% | 110 | 5/15/2026, 1:28:14 AM |
| Normal | 329430 | 6 | $0.55 | -1.58% | 106 | 5/14/2026, 5:30:32 PM |
| Normal | 329430 | 6 | $0.56 | +9.67% | 104 | 5/14/2026, 9:30:16 AM |
| Normal | 329430 | 6 | $0.51 | +2.42% | 112 | 5/14/2026, 12:34:04 AM |
| Normal | 329430 | 6 | $0.50 | -6.10% | 113 | 5/13/2026, 5:31:43 PM |
| Normal | 329430 | 6 | $0.53 | -0.38% | 111 | 5/13/2026, 8:24:05 AM |
| Normal | 329430 | 6 | $0.53 | +3.70% | 115 | 5/13/2026, 1:39:59 AM |
| Normal | 329430 | 6 | $0.51 | -4.54% | 117 | 5/12/2026, 5:34:25 PM |
| Normal | 329430 | 6 | $0.54 | +0.92% | 113 | 5/2/2026, 4:17:08 PM |
| Normal | 329430 | 6 | $0.53 | +0.51% | 112 | 5/2/2026, 8:16:38 AM |
| Normal | 329430 | 6 | $0.53 | +4.83% | 111 | 5/2/2026, 12:25:24 AM |
| Normal | 329430 | 6 | $0.51 | -14.77% | 112 | 5/1/2026, 4:20:14 PM |
| Normal | 329430 | 6 | $0.59 | +4.04% | 104 | 5/1/2026, 8:20:04 AM |
| Normal | 329430 | 6 | $0.57 | +1.20% | 107 | 5/1/2026, 12:22:51 AM |
| Normal | 329430 | 6 | $0.56 | -3.20% | 107 | 4/30/2026, 4:23:21 PM |
| Normal | 329430 | 6 | $0.58 | +20.48% | 107 | 4/30/2026, 8:29:19 AM |
| Normal | 329430 | 6 | $0.48 | -0.28% | 117 | 4/30/2026, 12:37:17 AM |
| Normal | 329430 | 6 | $0.48 | -6.29% | 114 | 4/29/2026, 4:27:01 PM |
| Normal | 329430 | 6 | $0.52 | -5.37% | 109 | 4/29/2026, 8:26:55 AM |
| Normal | 329430 | 6 | $0.55 | -0.62% | 108 | 4/29/2026, 12:30:14 AM |
| Normal | 329430 | 6 | $0.55 | -8.34% | 107 | 4/28/2026, 4:30:27 PM |
| Normal | 329430 | 6 | $0.60 | +1.40% | 105 | 4/28/2026, 8:30:25 AM |
| Normal | 329430 | 6 | $0.59 | -4.28% | 101 | 4/28/2026, 12:33:24 AM |
| Normal | 329430 | 6 | $0.62 | +10.89% | 98 | 4/27/2026, 4:33:08 PM |
| Normal | 329430 | 6 | $0.56 | -4.11% | 97 | 4/27/2026, 8:33:26 AM |
| Normal | 329430 | 6 | $0.58 | -3.33% | 97 | 4/27/2026, 12:33:10 AM |
| Normal | 329430 | 6 | $0.60 | 0.00% | 98 | 4/26/2026, 4:42:01 PM |
| Normal | 329430 | 6 | $0.60 | +15.16% | 99 | 4/26/2026, 8:33:56 AM |
| Normal | 329430 | 6 | $0.52 | -5.11% | 103 | 4/26/2026, 12:34:22 AM |
| Normal | 329430 | 6 | $0.55 | +5.91% | 103 | 4/25/2026, 4:45:21 PM |
| Normal | 329430 | 6 | $0.52 | +0.29% | 107 | 4/25/2026, 8:37:22 AM |
| Normal | 329430 | 6 | $0.52 | +6.63% | 103 | 4/25/2026, 1:01:52 AM |
| Normal | 329430 | 6 | $0.49 | +0.70% | 105 | 4/24/2026, 4:37:39 PM |
| Normal | 329430 | 6 | $0.48 | +6.43% | 105 | 4/24/2026, 8:37:25 AM |
| Normal | 329430 | 6 | $0.45 | -7.70% | 106 | 4/24/2026, 12:42:37 AM |
| Normal | 329430 | 6 | $0.49 | -18.81% | 99 | 4/23/2026, 4:46:15 PM |
| Normal | 329430 | 6 | $0.61 | +3.45% | 96 | 4/23/2026, 8:38:41 AM |
| Normal | 329430 | 6 | $0.58 | +14.74% | 92 | 4/23/2026, 12:42:08 AM |
| Normal | 329430 | 6 | $0.51 | -15.30% | 97 | 4/22/2026, 4:49:52 PM |
| Normal | 329430 | 6 | $0.60 | +4.05% | 97 | 4/22/2026, 8:42:35 AM |
| Normal | 329430 | 6 | $0.58 | -0.44% | 97 | 4/22/2026, 12:55:13 AM |
| Normal | 329430 | 6 | $0.58 | -3.03% | 93 | 4/21/2026, 4:52:37 PM |
| Normal | 329430 | 6 | $0.60 | +0.17% | 93 | 4/21/2026, 8:46:38 AM |
| Normal | 329430 | 6 | $0.60 | +7.43% | 88 | 4/21/2026, 12:46:46 AM |
| Normal | 329430 | 6 | $0.56 | +16.50% | 92 | 4/20/2026, 4:54:53 PM |
| Normal | 329430 | 6 | $0.48 | -13.48% | 93 | 4/20/2026, 8:49:35 AM |
| Normal | 329430 | 6 | $0.55 | -3.01% | 87 | 4/20/2026, 12:49:32 AM |
| Normal | 329430 | 6 | $0.57 | -7.37% | 89 | 4/19/2026, 4:59:29 PM |
| Normal | 329430 | 6 | $0.61 | +8.66% | 85 | 4/19/2026, 8:53:45 AM |
| Normal | 329430 | 6 | $0.57 | +1.18% | 94 | 4/19/2026, 1:17:31 AM |
| Normal | 329430 | 6 | $0.56 | -4.66% | 100 | 4/18/2026, 5:01:58 PM |
| Normal | 329430 | 6 | $0.59 | +3.41% | 99 | 4/18/2026, 8:56:07 AM |
| Normal | 329430 | 6 | $0.57 | +13.86% | 103 | 4/18/2026, 1:35:34 AM |
| Normal | 329430 | 6 | $0.50 | +13.09% | 117 | 4/17/2026, 5:05:28 PM |
| Normal | 329430 | 6 | $0.44 | -5.53% | 120 | 4/17/2026, 8:59:59 AM |
| Normal | 329430 | 6 | $0.47 | -0.61% | 115 | 4/17/2026, 1:00:06 AM |
| Normal | 329430 | 6 | $0.47 | +3.87% | 114 | 4/16/2026, 5:07:26 PM |
| Normal | 329430 | 6 | $0.45 | -1.95% | 114 | 4/16/2026, 9:02:47 AM |
| Normal | 329430 | 6 | $0.46 | -11.33% | 111 | 4/16/2026, 1:03:15 AM |
| Normal | 329430 | 6 | $0.52 | -4.19% | 110 | 4/15/2026, 5:09:02 PM |
| Normal | 329430 | 6 | $0.54 | +12.37% | 107 | 4/15/2026, 9:05:48 AM |
| Normal | 329430 | 6 | $0.48 | -4.01% | 107 | 4/15/2026, 1:05:23 AM |
| Normal | 329430 | 6 | $0.50 | +10.14% | 110 | 4/14/2026, 5:11:33 PM |
| Normal | 329430 | 6 | $0.46 | -2.32% | 112 | 4/14/2026, 9:07:47 AM |
| Normal | 329430 | 6 | $0.47 | -3.30% | 110 | 4/14/2026, 1:07:54 AM |
| Normal | 329430 | 6 | $0.48 | -15.26% | 109 | 4/13/2026, 5:13:43 PM |
| Normal | 329430 | 6 | $0.57 | +8.35% | 106 | 4/13/2026, 9:11:40 AM |
| Normal | 329430 | 6 | $0.53 | -6.37% | 107 | 4/13/2026, 1:10:08 AM |
| Normal | 329430 | 6 | $0.56 | +6.25% | 110 | 4/12/2026, 5:15:35 PM |
| Normal | 329430 | 6 | $0.53 | -5.86% | 115 | 4/12/2026, 9:08:43 AM |
| Normal | 329430 | 6 | $0.56 | +5.17% | 110 | 4/12/2026, 1:12:41 AM |
| Normal | 329430 | 6 | $0.53 | +1.78% | 116 | 4/11/2026, 5:17:24 PM |
| Normal | 329430 | 6 | $0.52 | +9.56% | 126 | 4/11/2026, 9:14:32 AM |
| Normal | 329430 | 6 | $0.48 | -1.94% | 129 | 4/11/2026, 1:14:43 AM |
| Normal | 329430 | 6 | $0.49 | -8.28% | 128 | 4/10/2026, 5:18:37 PM |
| Normal | 329430 | 6 | $0.53 | +15.01% | 125 | 4/10/2026, 9:15:53 AM |
| Normal | 329430 | 6 | $0.46 | +1.15% | 134 | 4/10/2026, 1:15:45 AM |
| Normal | 329430 | 6 | $0.46 | -1.39% | 134 | 4/9/2026, 5:20:05 PM |
| Normal | 329430 | 6 | $0.46 | +5.35% | 130 | 4/9/2026, 9:17:56 AM |
| Normal | 329430 | 6 | $0.44 | +1.56% | 131 | 4/9/2026, 12:04:02 AM |
| Normal | 329430 | 6 | $0.43 | -4.98% | 128 | 4/8/2026, 5:23:13 PM |
| Normal | 329430 | 6 | $0.46 | +1.05% | 126 | 4/8/2026, 9:21:16 AM |
| Normal | 329430 | 6 | $0.45 | +2.19% | 129 | 4/8/2026, 1:21:54 AM |
| Normal | 329430 | 6 | $0.44 | -4.50% | 130 | 4/7/2026, 5:25:49 PM |
| Normal | 329430 | 6 | $0.46 | -1.80% | 126 | 4/7/2026, 9:22:23 AM |
| Normal | 329430 | 6 | $0.47 | -5.92% | 128 | 4/7/2026, 1:22:30 AM |
| Normal | 329430 | 6 | $0.50 | -12.21% | 125 | 4/6/2026, 5:26:21 PM |
| Normal | 329430 | 6 | $0.57 | +11.67% | 113 | 4/6/2026, 9:24:15 AM |
| Normal | 329430 | 6 | $0.51 | +1.62% | 118 | 4/6/2026, 1:24:23 AM |
| Normal | 329430 | 6 | $0.50 | -2.98% | 123 | 4/5/2026, 5:27:54 PM |
| Normal | 329430 | 6 | $0.52 | -5.12% | 124 | 4/5/2026, 9:26:19 AM |
| Normal | 329430 | 6 | $0.55 | +0.53% | 124 | 4/5/2026, 12:14:00 AM |
| Normal | 329430 | 6 | $0.54 | +3.72% | 127 | 4/4/2026, 5:34:36 PM |
| Normal | 329430 | 6 | $0.52 | +6.84% | 136 | 4/4/2026, 9:27:13 AM |
| Normal | 329430 | 6 | $0.49 | -3.15% | 136 | 4/4/2026, 1:33:26 AM |
| Normal | 329430 | 6 | $0.51 | +0.78% | 151 | 4/3/2026, 5:31:55 PM |
| Normal | 329430 | 6 | $0.50 | +2.49% | 150 | 4/3/2026, 9:31:56 AM |
| Normal | 329430 | 6 | $0.49 | +1.44% | 153 | 4/3/2026, 2:14:45 AM |
| Normal | 329430 | 6 | $0.48 | +0.25% | 158 | 4/2/2026, 6:01:29 PM |
| Normal | 329430 | 6 | $0.48 | +0.60% | 157 | 4/2/2026, 9:31:57 AM |
| Normal | 329430 | 6 | $0.48 | +0.25% | 156 | 4/2/2026, 1:32:02 AM |
| Normal | 329430 | 6 | $0.48 | -0.39% | 148 | 4/1/2026, 5:36:53 PM |
| Normal | 329430 | 6 | $0.48 | -0.70% | 143 | 4/1/2026, 8:59:53 AM |
| Normal | 329430 | 6 | $0.48 | -3.26% | 142 | 4/1/2026, 1:16:44 AM |
| Normal | 329430 | 6 | $0.50 | +13.74% | 142 | 3/31/2026, 5:34:36 PM |
| Normal | 329430 | 6 | $0.44 | -2.67% | 154 | 3/31/2026, 9:52:20 AM |
| Normal | 329430 | 6 | $0.45 | +6.78% | 154 | 3/31/2026, 1:34:12 AM |
| Normal | 329430 | 6 | $0.42 | -3.60% | 156 | 3/30/2026, 4:04:13 PM |
| Normal | 329430 | 6 | $0.44 | -6.44% | 153 | 3/30/2026, 8:02:40 AM |
| Normal | 329430 | 6 | $0.47 | -2.88% | 150 | 3/30/2026, 12:02:50 AM |
| Normal | 329430 | 6 | $0.48 | -2.30% | 146 | 3/29/2026, 4:02:15 PM |
| Normal | 329430 | 6 | $0.49 | +28.27% | 145 | 3/29/2026, 8:03:08 AM |
| Normal | 329430 | 6 | $0.39 | -15.32% | 151 | 3/29/2026, 12:02:50 AM |
| Normal | 329430 | 6 | $0.45 | +3.99% | 147 | 3/28/2026, 4:02:14 PM |
| Normal | 329430 | 6 | $0.44 | +3.20% | 150 | 3/28/2026, 8:02:40 AM |
| Normal | 329430 | 6 | $0.42 | +0.32% | 155 | 3/28/2026, 12:02:33 AM |
| Normal | 329430 | 6 | $0.42 | -6.77% | 155 | 3/27/2026, 4:03:26 PM |
| Normal | 329430 | 6 | $0.45 | +5.99% | 154 | 3/27/2026, 8:03:26 AM |
| Normal | 329430 | 6 | $0.43 | +13.61% | 153 | 3/27/2026, 12:03:40 AM |
| Normal | 329430 | 6 | $0.38 | -3.65% | 156 | 3/26/2026, 4:03:38 PM |
| Normal | 329430 | 6 | $0.39 | -0.78% | 156 | 3/26/2026, 8:03:32 AM |
| Normal | 329430 | 6 | $0.39 | -1.02% | 155 | 3/26/2026, 12:20:09 AM |
| Normal | 329430 | 6 | $0.40 | -9.00% | 156 | 3/25/2026, 4:04:21 PM |
| Normal | 329430 | 6 | $0.44 | +5.83% | 157 | 3/25/2026, 9:28:55 AM |
| Normal | 329430 | 6 | $0.41 | -3.45% | 163 | 3/25/2026, 12:57:15 AM |
| Normal | 329430 | 6 | $0.43 | +1.94% | 156 | 3/24/2026, 4:03:48 PM |
| Normal | 329430 | 6 | $0.42 | -0.76% | 157 | 3/24/2026, 8:03:58 AM |
| Normal | 329430 | 6 | $0.42 | -8.95% | 155 | 3/24/2026, 12:03:39 AM |
| Normal | 329430 | 6 | $0.46 | -3.76% | 153 | 3/23/2026, 4:04:25 PM |
| Normal | 329430 | 6 | $0.48 | +9.05% | 149 | 3/23/2026, 8:03:59 AM |
| Normal | 329430 | 6 | $0.44 | -1.40% | 146 | 3/23/2026, 12:04:00 AM |
| Normal | 329430 | 6 | $0.45 | -1.96% | 147 | 3/22/2026, 4:04:20 PM |
| Normal | 329430 | 6 | $0.46 | -5.86% | 143 | 3/22/2026, 8:03:49 AM |
| Normal | 329430 | 6 | $0.49 | +21.69% | 148 | 3/22/2026, 12:04:36 AM |
| Normal | 329430 | 6 | $0.40 | -11.36% | 151 | 3/21/2026, 4:04:47 PM |
| Normal | 329430 | 6 | $0.45 | +8.00% | 151 | 3/21/2026, 8:25:06 AM |
| Normal | 329430 | 6 | $0.42 | +7.33% | 151 | 3/21/2026, 12:06:16 AM |
| Normal | 329430 | 6 | $0.39 | -7.87% | 154 | 3/20/2026, 4:05:06 PM |
| Normal | 329430 | 6 | $0.42 | +9.84% | 150 | 3/20/2026, 8:05:08 AM |
| Normal | 329430 | 6 | $0.38 | -3.12% | 149 | 3/20/2026, 12:11:42 AM |
| Normal | 329430 | 6 | $0.40 | +5.22% | 145 | 3/19/2026, 4:05:30 PM |
| Normal | 329430 | 6 | $0.38 | -8.74% | 143 | 3/19/2026, 10:08:53 AM |
| Normal | 329430 | 6 | $0.41 | -9.38% | 145 | 3/19/2026, 12:05:13 AM |
| Normal | 329430 | 6 | $0.46 | -8.79% | 144 | 3/18/2026, 4:05:41 PM |
| Normal | 329430 | 6 | $0.50 | +5.59% | 143 | 3/18/2026, 8:05:46 AM |
| Normal | 329430 | 6 | $0.47 | -2.38% | 143 | 3/18/2026, 12:06:59 AM |
| Normal | 329430 | 6 | $0.48 | +0.95% | 141 | 3/17/2026, 4:51:53 PM |
| Normal | 329430 | 6 | $0.48 | -2.38% | 143 | 3/17/2026, 8:06:10 AM |
| Normal | 329430 | 6 | $0.49 | -1.86% | 142 | 3/17/2026, 12:06:02 AM |
| Normal | 329430 | 6 | $0.50 | +2.75% | 139 | 3/16/2026, 4:06:03 PM |
| Normal | 329430 | 6 | $0.49 | +6.63% | 137 | 3/16/2026, 8:05:52 AM |
| Normal | 329430 | 6 | $0.46 | -3.64% | 142 | 3/16/2026, 12:05:59 AM |
| Normal | 329430 | 6 | $0.47 | +0.43% | 143 | 3/15/2026, 4:06:24 PM |
| Normal | 329430 | 6 | $0.47 | -3.03% | 145 | 3/15/2026, 8:06:46 AM |
| Normal | 329430 | 6 | $0.49 | +6.60% | 150 | 3/15/2026, 12:11:58 AM |
| Normal | 329430 | 6 | $0.46 | -7.70% | 149 | 3/14/2026, 4:18:48 PM |
| Normal | 329430 | 6 | $0.50 | -1.12% | 146 | 3/14/2026, 8:06:30 AM |
| Normal | 329430 | 6 | $0.50 | +13.92% | 142 | 3/14/2026, 12:06:17 AM |
| Normal | 329430 | 6 | $0.44 | -3.93% | 150 | 3/13/2026, 4:18:05 PM |
| Normal | 329430 | 6 | $0.46 | +7.66% | 149 | 3/13/2026, 8:06:47 AM |
| Normal | 329430 | 6 | $0.43 | +4.20% | 146 | 3/13/2026, 12:18:16 AM |
| Normal | 329430 | 6 | $0.41 | -9.68% | 150 | 3/12/2026, 4:56:20 PM |
| Normal | 329430 | 6 | $0.45 | -0.41% | 149 | 3/12/2026, 8:06:43 AM |
| Normal | 329430 | 6 | $0.45 | -2.69% | 148 | 3/12/2026, 5:31:25 AM |
| Normal | 329430 | 6 | $0.47 | -4.71% | 152 | 3/11/2026, 4:10:59 PM |
| Normal | 329430 | 6 | $0.49 | +3.11% | 151 | 3/11/2026, 8:06:53 AM |
| Normal | 329430 | 6 | $0.47 | -2.98% | 149 | 3/11/2026, 12:18:24 AM |
| Normal | 329430 | 6 | $0.49 | +2.34% | 145 | 3/10/2026, 4:09:34 PM |
| Normal | 329430 | 6 | $0.48 | -0.04% | 148 | 3/10/2026, 8:06:58 AM |
| Normal | 329430 | 6 | $0.48 | +2.92% | 147 | 3/10/2026, 4:42:45 AM |
| Normal | 329430 | 6 | $0.46 | -1.37% | 151 | 3/9/2026, 4:09:32 PM |
| Normal | 329430 | 6 | $0.47 | +15.17% | 150 | 3/9/2026, 8:07:00 AM |
| Normal | 329430 | 6 | $0.41 | -4.66% | 154 | 3/9/2026, 12:18:24 AM |
| Normal | 329430 | 6 | $0.43 | -10.25% | 144 | 3/8/2026, 4:09:33 PM |
| Normal | 329430 | 6 | $0.48 | +7.15% | 142 | 3/8/2026, 8:06:55 AM |
| Normal | 329430 | 6 | $0.45 | -2.88% | 140 | 3/8/2026, 12:18:58 AM |
| Normal | 329430 | 6 | $0.46 | +1.38% | 139 | 3/7/2026, 4:09:51 PM |
| Normal | 329430 | 6 | $0.45 | -1.37% | 143 | 3/7/2026, 8:32:42 AM |
| Normal | 329430 | 6 | $0.46 | -0.73% | 140 | 3/7/2026, 3:07:55 AM |
| Normal | 329430 | 6 | $0.46 | +15.98% | 144 | 3/6/2026, 4:10:10 PM |
| Normal | 329430 | 6 | $0.40 | -0.47% | 145 | 3/6/2026, 8:07:00 AM |
| Normal | 329430 | 6 | $0.40 | -4.87% | 144 | 3/6/2026, 4:25:38 AM |
| Normal | 329430 | 6 | $0.42 | -1.04% | 142 | 3/5/2026, 4:10:09 PM |
| Normal | 329430 | 6 | $0.43 | -4.20% | 142 | 3/5/2026, 8:06:51 AM |
| Normal | 329430 | 6 | $0.44 | +6.81% | 139 | 3/5/2026, 4:50:13 AM |
| Normal | 329430 | 6 | $0.42 | -6.76% | 138 | 3/4/2026, 4:09:13 PM |
| Normal | 329430 | 6 | $0.45 | +0.53% | 135 | 3/4/2026, 8:06:16 AM |
| Normal | 329430 | 6 | $0.44 | -1.95% | 135 | 3/4/2026, 1:19:09 AM |
| Normal | 329430 | 6 | $0.45 | +8.62% | 133 | 3/3/2026, 4:09:59 PM |
| Normal | 329430 | 6 | $0.42 | -1.56% | 136 | 3/3/2026, 9:24:04 AM |
| Normal | 329430 | 6 | $0.42 | -5.31% | 136 | 3/3/2026, 2:13:14 AM |
| Normal | 329430 | 6 | $0.45 | +0.53% | 131 | 3/2/2026, 4:09:39 PM |
| Normal | 329430 | 6 | $0.44 | +2.74% | 135 | 3/2/2026, 8:11:32 AM |
| Normal | 329430 | 6 | $0.43 | +4.08% | 134 | 3/2/2026, 1:35:27 AM |
| Normal | 329430 | 6 | $0.42 | +0.08% | 135 | 3/1/2026, 4:13:26 PM |
| Normal | 329430 | 6 | $0.42 | 0.00% | 139 | 3/1/2026, 8:13:18 AM |
| Normal | 329430 | 6 | $0.42 | -4.59% | 140 | 3/1/2026, 1:32:14 AM |
| Normal | 329430 | 6 | $0.44 | +0.59% | 138 | 2/28/2026, 6:58:58 PM |
| Normal | 329430 | 6 | $0.43 | -2.67% | 136 | 2/27/2026, 7:05:03 PM |
| Normal | 329430 | 6 | $0.45 | -2.99% | 138 | 2/26/2026, 7:08:47 PM |
| Normal | 329430 | 6 | $0.46 | +5.58% | 139 | 2/25/2026, 4:21:34 PM |
| Normal | 329430 | 6 | $0.43 | +0.43% | 143 | 2/25/2026, 12:50:28 PM |
| Normal | 329430 | 6 | $0.43 | -0.27% | 141 | 2/25/2026, 1:14:17 AM |
| Normal | 329430 | 6 | $0.43 | -3.76% | 137 | 2/24/2026, 4:29:42 PM |
| Normal | 329430 | 6 | $0.45 | +2.74% | 140 | 2/24/2026, 1:17:21 PM |
| Normal | 329430 | 6 | $0.44 | +0.35% | 141 | 2/24/2026, 1:17:09 AM |
| Normal | 329430 | 6 | $0.44 | +12.33% | 150 | 2/23/2026, 4:50:09 PM |
| Normal | 329430 | 6 | $0.39 | -11.49% | 149 | 2/23/2026, 1:14:56 PM |
| Normal | 329430 | 6 | $0.44 | +3.10% | 143 | 2/23/2026, 1:12:20 AM |
| Normal | 329430 | 6 | $0.43 | -1.41% | 142 | 2/22/2026, 4:50:33 PM |
| Normal | 329430 | 6 | $0.43 | -8.76% | 140 | 2/22/2026, 1:05:25 PM |
| Normal | 329430 | 6 | $0.47 | +11.08% | 133 | 2/22/2026, 12:31:45 AM |
| Normal | 329430 | 6 | $0.43 | +7.24% | 139 | 2/21/2026, 4:28:19 PM |
| Normal | 329430 | 6 | $0.40 | +10.24% | 141 | 2/21/2026, 12:41:15 PM |
| Normal | 329430 | 6 | $0.36 | -4.70% | 142 | 2/21/2026, 12:34:24 AM |
| Normal | 329430 | 6 | $0.38 | -2.66% | 140 | 2/20/2026, 4:28:17 PM |
| Normal | 329430 | 6 | $0.39 | -6.56% | 139 | 2/20/2026, 12:39:32 PM |
| Normal | 329430 | 6 | $0.42 | -8.39% | 138 | 2/20/2026, 12:33:05 AM |
| Normal | 329430 | 6 | $0.45 | -3.56% | 134 | 2/19/2026, 4:30:47 PM |
| Normal | 329430 | 6 | $0.47 | +11.47% | 131 | 2/19/2026, 12:38:36 PM |
| Normal | 329430 | 6 | $0.42 | -1.19% | 136 | 2/19/2026, 12:35:52 AM |
| Normal | 329430 | 6 | $0.43 | -0.24% | 135 | 2/18/2026, 4:30:58 PM |
| Normal | 329430 | 6 | $0.43 | +2.97% | 135 | 2/18/2026, 1:19:39 PM |
| Normal | 329430 | 6 | $0.42 | +1.40% | 139 | 2/18/2026, 12:34:37 AM |
| Normal | 329430 | 6 | $0.41 | +1.94% | 137 | 2/17/2026, 4:34:02 PM |
| Normal | 329430 | 6 | $0.40 | +4.25% | 139 | 2/17/2026, 1:22:07 PM |
| Normal | 329430 | 6 | $0.39 | -3.47% | 137 | 2/17/2026, 12:31:41 AM |
| Normal | 329430 | 6 | $0.40 | -7.84% | 133 | 2/16/2026, 4:34:06 PM |
| Normal | 329430 | 6 | $0.43 | +2.23% | 132 | 2/16/2026, 1:22:06 PM |
| Normal | 329430 | 6 | $0.43 | -1.92% | 130 | 2/16/2026, 1:01:27 AM |
| Normal | 329430 | 6 | $0.43 | -2.26% | 131 | 2/15/2026, 4:37:05 PM |
| Normal | 329430 | 6 | $0.44 | -5.18% | 130 | 2/15/2026, 1:23:36 PM |
| Normal | 329430 | 6 | $0.47 | +21.39% | 128 | 2/15/2026, 12:39:52 AM |
| Normal | 329430 | 6 | $0.39 | -13.35% | 133 | 2/14/2026, 4:37:10 PM |
| Normal | 329430 | 6 | $0.44 | -1.91% | 130 | 2/14/2026, 1:21:09 PM |
| Normal | 329430 | 6 | $0.45 | +11.10% | 131 | 2/14/2026, 12:46:30 AM |
| Normal | 329430 | 6 | $0.41 | +3.66% | 133 | 2/13/2026, 4:43:06 PM |
| Normal | 329430 | 6 | $0.39 | -4.05% | 135 | 2/13/2026, 1:35:37 PM |
| Normal | 329430 | 6 | $0.41 | +0.08% | 136 | 2/13/2026, 12:34:37 AM |
| Normal | 329430 | 6 | $0.41 | +7.33% | 135 | 2/12/2026, 4:39:55 PM |
| Normal | 329430 | 6 | $0.38 | -1.10% | 138 | 2/12/2026, 1:47:23 PM |
| Normal | 329430 | 6 | $0.39 | -6.30% | 137 | 2/12/2026, 12:43:13 AM |
| Normal | 329430 | 6 | $0.41 | +1.00% | 139 | 2/11/2026, 4:42:49 PM |
| Normal | 329430 | 6 | $0.41 | -3.95% | 139 | 2/11/2026, 1:19:39 PM |
| Normal | 329430 | 6 | $0.42 | -5.58% | 139 | 2/11/2026, 12:52:15 AM |
| Normal | 329430 | 6 | $0.45 | +0.45% | 135 | 2/10/2026, 4:43:00 PM |
| Normal | 329430 | 6 | $0.45 | +0.04% | 136 | 2/10/2026, 1:14:09 PM |
| Normal | 329430 | 6 | $0.45 | +2.72% | 137 | 2/10/2026, 12:43:33 AM |
| Normal | 329430 | 6 | $0.44 | +1.38% | 137 | 2/9/2026, 4:45:31 PM |
| Normal | 329430 | 6 | $0.43 | +0.36% | 135 | 2/9/2026, 1:14:30 PM |
| Normal | 329430 | 6 | $0.43 | +6.81% | 138 | 2/9/2026, 12:47:28 AM |
| Normal | 329430 | 6 | $0.40 | -4.10% | 137 | 2/8/2026, 4:45:20 PM |
| Normal | 329430 | 6 | $0.42 | -0.76% | 136 | 2/8/2026, 1:09:29 PM |
| Normal | 329430 | 6 | $0.42 | -4.97% | 137 | 2/8/2026, 12:50:21 AM |
| Normal | 329430 | 6 | $0.44 | -1.54% | 141 | 2/7/2026, 4:48:23 PM |
| Normal | 329430 | 6 | $0.45 | +3.23% | 140 | 2/7/2026, 1:09:16 PM |
| Normal | 329430 | 6 | $0.44 | +4.85% | 143 | 2/7/2026, 12:21:42 AM |
| Normal | 329430 | 6 | $0.42 | -5.03% | 144 | 2/6/2026, 4:48:41 PM |
| Normal | 329430 | 6 | $0.44 | +3.11% | 142 | 2/6/2026, 1:05:27 PM |
| Normal | 329430 | 6 | $0.42 | +7.65% | 143 | 2/6/2026, 12:48:47 AM |
| Normal | 329430 | 6 | $0.39 | -4.90% | 146 | 2/5/2026, 4:53:50 PM |
| Normal | 329430 | 6 | $0.42 | +6.67% | 146 | 2/5/2026, 1:07:46 PM |
| Normal | 329430 | 6 | $0.39 | +1.32% | 149 | 2/5/2026, 12:59:02 AM |
| Normal | 329430 | 6 | $0.38 | -4.43% | 146 | 2/4/2026, 4:55:05 PM |
| Normal | 329430 | 6 | $0.40 | +0.21% | 144 | 2/4/2026, 12:56:21 PM |
| Normal | 329430 | 6 | $0.40 | -2.31% | 143 | 2/4/2026, 1:22:08 AM |
| Normal | 329430 | 6 | $0.41 | +0.37% | 142 | 2/3/2026, 5:11:20 PM |
| Normal | 329430 | 6 | $0.41 | -11.13% | 133 | 2/3/2026, 12:31:33 AM |
| Normal | 329430 | 6 | $0.46 | -3.42% | 126 | 2/2/2026, 8:59:55 AM |
| Normal | 329430 | 6 | $0.48 | -3.00% | 128 | 2/2/2026, 1:08:55 AM |
| Normal | 329430 | 6 | $0.49 | +1.61% | 122 | 2/1/2026, 5:10:34 PM |
| Normal | 329430 | 6 | $0.48 | +17.57% | 128 | 2/1/2026, 9:04:07 AM |
| Normal | 329430 | 6 | $0.41 | -6.98% | 134 | 2/1/2026, 12:13:29 AM |
| Normal | 329430 | 6 | $0.44 | +5.25% | 133 | 1/31/2026, 5:09:06 PM |
| Normal | 329430 | 6 | $0.42 | +5.45% | 135 | 1/31/2026, 9:04:29 AM |
| Normal | 329430 | 6 | $0.40 | -5.01% | 135 | 1/31/2026, 1:07:10 AM |
| Normal | 329430 | 6 | $0.42 | -2.45% | 134 | 1/30/2026, 5:13:08 PM |
| Normal | 329430 | 6 | $0.43 | -4.34% | 133 | 1/30/2026, 8:22:41 AM |
| Normal | 329430 | 6 | $0.45 | +8.52% | 132 | 1/30/2026, 12:33:32 AM |
| Normal | 329430 | 6 | $0.41 | +2.48% | 136 | 1/29/2026, 5:16:13 PM |
| Normal | 329430 | 6 | $0.40 | -0.91% | 138 | 1/29/2026, 9:08:09 AM |
| Normal | 329430 | 6 | $0.41 | -1.39% | 135 | 1/29/2026, 1:16:01 AM |
| Normal | 329430 | 6 | $0.41 | +4.28% | 134 | 1/28/2026, 5:12:04 PM |
| Normal | 329430 | 6 | $0.40 | -2.54% | 136 | 1/28/2026, 9:04:14 AM |
| Normal | 329430 | 6 | $0.41 | -7.08% | 134 | 1/28/2026, 12:13:19 AM |
| Normal | 329430 | 6 | $0.44 | -2.71% | 131 | 1/27/2026, 5:11:58 PM |
| Normal | 329430 | 6 | $0.45 | -0.34% | 129 | 1/27/2026, 9:04:41 AM |
| Normal | 329430 | 6 | $0.45 | +2.90% | 125 | 1/27/2026, 1:10:43 AM |
| Normal | 329430 | 6 | $0.44 | -3.00% | 119 | 1/26/2026, 5:00:59 PM |
| Normal | 329430 | 6 | $0.45 | +3.97% | 116 | 1/26/2026, 8:57:47 AM |
| Normal | 329430 | 6 | $0.44 | +4.26% | 122 | 1/26/2026, 1:04:29 AM |
| Normal | 329430 | 6 | $0.42 | -6.53% | 123 | 1/25/2026, 4:58:38 PM |
| Normal | 329430 | 6 | $0.45 | +2.09% | 122 | 1/25/2026, 8:56:51 AM |
| Normal | 329430 | 6 | $0.44 | +1.45% | 122 | 1/25/2026, 1:00:45 AM |
| Normal | 329430 | 6 | $0.43 | +2.96% | 125 | 1/24/2026, 5:01:32 PM |
| Normal | 329430 | 6 | $0.42 | -6.86% | 127 | 1/24/2026, 9:00:43 AM |
| Normal | 329430 | 6 | $0.45 | +2.47% | 123 | 1/24/2026, 1:08:33 AM |
| Normal | 329430 | 6 | $0.44 | -6.33% | 120 | 1/23/2026, 5:02:34 PM |
| Normal | 329430 | 6 | $0.47 | +3.44% | 116 | 1/23/2026, 9:00:49 AM |
| Normal | 329430 | 6 | $0.45 | +0.56% | 119 | 1/23/2026, 1:08:06 AM |
| Normal | 329430 | 6 | $0.45 | -2.85% | 117 | 1/22/2026, 5:05:33 PM |
| Normal | 329430 | 6 | $0.46 | +1.98% | 115 | 1/22/2026, 9:04:06 AM |
| Normal | 329430 | 6 | $0.45 | +5.72% | 114 | 1/22/2026, 1:16:05 AM |
| Normal | 329430 | 6 | $0.43 | +1.68% | 118 | 1/21/2026, 5:09:56 PM |
| Normal | 329430 | 6 | $0.42 | +7.55% | 116 | 1/21/2026, 9:04:32 AM |
| Normal | 329430 | 6 | $0.39 | -14.68% | 116 | 1/21/2026, 1:10:42 AM |
| Normal | 329430 | 6 | $0.46 | +0.89% | 108 | 1/20/2026, 4:03:32 PM |
| Normal | 329430 | 6 | $0.46 | +0.64% | 104 | 1/20/2026, 8:03:33 AM |
| Normal | 329430 | 6 | $0.45 | +0.56% | 105 | 1/20/2026, 1:11:55 AM |
| Normal | 329430 | 6 | $0.45 | +5.76% | 100 | 1/19/2026, 4:09:37 PM |
| Normal | 329430 | 6 | $0.43 | -1.83% | 100 | 1/19/2026, 8:29:26 AM |
| Normal | 329430 | 6 | $0.43 | +3.55% | 96 | 1/19/2026, 1:07:35 AM |
| Normal | 329430 | 6 | $0.42 | -7.16% | 97 | 1/18/2026, 4:05:56 PM |
| Normal | 329430 | 6 | $0.45 | -4.78% | 96 | 1/18/2026, 8:05:51 AM |
| Normal | 329430 | 6 | $0.48 | +6.26% | 94 | 1/18/2026, 12:07:11 AM |
| Normal | 329430 | 6 | $0.45 | -8.88% | 94 | 1/17/2026, 4:06:09 PM |
| Normal | 329430 | 6 | $0.49 | +7.63% | 89 | 1/17/2026, 8:05:50 AM |
| Normal | 329430 | 6 | $0.46 | -3.55% | 89 | 1/17/2026, 12:07:58 AM |
| Normal | 329430 | 6 | $0.47 | -1.45% | 89 | 1/16/2026, 4:08:58 PM |
| Normal | 329430 | 6 | $0.48 | +1.36% | 88 | 1/16/2026, 8:09:17 AM |
| Normal | 329430 | 6 | $0.47 | +3.10% | 91 | 1/16/2026, 12:13:46 AM |
| Normal | 329430 | 6 | $0.46 | -1.35% | 98 | 1/15/2026, 4:08:59 PM |
| Normal | 329430 | 6 | $0.47 | -1.79% | 96 | 1/15/2026, 8:08:40 AM |
| Normal | 329430 | 6 | $0.47 | +5.96% | 96 | 1/15/2026, 12:13:25 AM |
| Normal | 329430 | 6 | $0.45 | +5.19% | 95 | 1/14/2026, 4:11:44 PM |
| Normal | 329430 | 6 | $0.42 | -6.53% | 97 | 1/14/2026, 8:28:54 AM |
| Normal | 329430 | 6 | $0.45 | +7.15% | 94 | 1/14/2026, 12:16:53 AM |
| Normal | 329430 | 6 | $0.42 | -4.69% | 93 | 1/13/2026, 4:11:38 PM |
| Normal | 329430 | 6 | $0.45 | +0.19% | 83 | 1/13/2026, 8:11:44 AM |
| Normal | 329430 | 6 | $0.44 | +2.46% | 80 | 1/13/2026, 12:14:08 AM |
| Normal | 329430 | 6 | $0.43 | -0.78% | 79 | 1/12/2026, 4:14:33 PM |
| Normal | 329430 | 6 | $0.44 | -2.28% | 80 | 1/12/2026, 8:14:27 AM |
| Normal | 329430 | 6 | $0.45 | +0.50% | 80 | 1/12/2026, 12:16:54 AM |
| Normal | 329430 | 6 | $0.45 | -5.30% | 81 | 1/11/2026, 4:14:26 PM |
| Normal | 329430 | 6 | $0.47 | +4.72% | 78 | 1/11/2026, 8:14:31 AM |
| Normal | 329430 | 6 | $0.45 | -8.82% | 80 | 1/11/2026, 12:23:40 AM |
| Normal | 329430 | 6 | $0.49 | -10.04% | 71 | 1/10/2026, 4:17:41 PM |
| Normal | 329430 | 6 | $0.55 | +0.12% | 67 | 1/10/2026, 8:17:33 AM |
| Normal | 329430 | 6 | $0.55 | +21.81% | 69 | 1/10/2026, 12:41:01 AM |
| Normal | 329430 | 6 | $0.45 | -6.34% | 76 | 1/9/2026, 4:17:48 PM |
| Normal | 329430 | 6 | $0.48 | +0.04% | 74 | 1/9/2026, 8:17:41 AM |
| Normal | 329430 | 6 | $0.48 | +1.15% | 74 | 1/9/2026, 12:23:21 AM |
| Normal | 329430 | 6 | $0.47 | -15.42% | 74 | 1/8/2026, 4:21:07 PM |
| Normal | 329430 | 6 | $0.56 | +3.32% | 68 | 1/8/2026, 8:23:07 AM |
| Normal | 329430 | 6 | $0.54 | +10.02% | 70 | 1/8/2026, 12:25:22 AM |
| Normal | 329430 | 6 | $0.49 | +0.73% | 76 | 1/7/2026, 4:21:19 PM |
| Normal | 329430 | 6 | $0.49 | -11.10% | 74 | 1/7/2026, 8:24:32 AM |
| Normal | 329430 | 6 | $0.55 | -0.49% | 71 | 1/7/2026, 1:17:12 AM |
| Normal | 329430 | 6 | $0.55 | +5.61% | 74 | 1/6/2026, 4:24:30 PM |
| Normal | 329430 | 6 | $0.52 | +2.36% | 72 | 1/6/2026, 8:30:11 AM |
| Normal | 329430 | 6 | $0.51 | -6.31% | 72 | 1/6/2026, 12:30:17 AM |
| Normal | 329430 | 6 | $0.55 | +11.39% | 69 | 1/5/2026, 4:24:11 PM |
| Normal | 329430 | 6 | $0.49 | -12.17% | 82 | 1/5/2026, 8:31:30 AM |
| Normal | 329430 | 6 | $0.56 | +4.71% | 80 | 1/5/2026, 1:09:23 AM |
| Normal | 329430 | 6 | $0.53 | -1.41% | 85 | 1/4/2026, 4:34:30 PM |
| Normal | 329430 | 6 | $0.54 | +21.38% | 83 | 1/4/2026, 12:47:15 PM |
| Normal | 329430 | 6 | $0.45 | 0.00% | 88 | 1/4/2026, 1:01:15 AM |