About the State of Decay: Year-One Normal set
The State of Decay: Year-One normal Steam trading card set has 6 cards (AppID 329430). Across 529 recorded updates, the normal set price moved between $0.36 and $0.62 on the Steam Community Market, averaging $0.48 with about 141 listings. The latest price is $0.46, down 9.75% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.48
- Highest
- $0.62
- Data points
- 529
Loading price chart after the page content...
Recent State of Decay: Year-One Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 329430 | 6 | $0.46 | -9.75% | 169 | 8/16/2026, 5:36:54 PM |
| Normal | 329430 | 6 | $0.51 | +8.91% | 168 | 8/16/2026, 9:36:38 AM |
| Normal | 329430 | 6 | $0.46 | -3.08% | 169 | 8/16/2026, 1:42:24 AM |
| Normal | 329430 | 6 | $0.48 | +7.70% | 167 | 8/15/2026, 4:51:19 PM |
| Normal | 329430 | 6 | $0.45 | +2.62% | 164 | 8/15/2026, 9:02:39 AM |
| Normal | 329430 | 6 | $0.43 | -5.43% | 169 | 8/15/2026, 12:58:45 AM |
| Normal | 329430 | 6 | $0.46 | -9.59% | 169 | 8/14/2026, 5:23:56 PM |
| Normal | 329430 | 6 | $0.51 | +7.05% | 166 | 8/14/2026, 9:23:42 AM |
| Normal | 329430 | 6 | $0.47 | -2.41% | 170 | 8/14/2026, 12:25:03 AM |
| Normal | 329430 | 6 | $0.49 | +19.43% | 169 | 8/13/2026, 4:50:17 PM |
| Normal | 329430 | 6 | $0.41 | -2.64% | 173 | 8/13/2026, 8:50:12 AM |
| Normal | 329430 | 6 | $0.42 | +6.62% | 172 | 8/13/2026, 1:00:04 AM |
| Normal | 329430 | 6 | $0.39 | -8.26% | 175 | 8/12/2026, 5:28:02 PM |
| Normal | 329430 | 6 | $0.43 | -2.06% | 172 | 8/12/2026, 9:27:35 AM |
| Normal | 329430 | 6 | $0.44 | -6.64% | 173 | 8/12/2026, 1:33:36 AM |
| Normal | 329430 | 6 | $0.47 | -3.13% | 168 | 8/11/2026, 5:27:57 PM |
| Normal | 329430 | 6 | $0.48 | +5.57% | 168 | 8/11/2026, 9:35:39 AM |
| Normal | 329430 | 6 | $0.46 | -2.85% | 163 | 8/11/2026, 1:38:46 AM |
| Normal | 329430 | 6 | $0.47 | 0.00% | 163 | 8/10/2026, 4:49:21 PM |
| Normal | 329430 | 6 | $0.47 | +3.28% | 164 | 8/10/2026, 8:49:31 AM |
| Normal | 329430 | 6 | $0.46 | -4.21% | 166 | 8/10/2026, 12:54:07 AM |
| Normal | 329430 | 6 | $0.48 | +0.50% | 165 | 8/9/2026, 5:16:55 PM |
| Normal | 329430 | 6 | $0.47 | +0.04% | 165 | 8/9/2026, 9:16:44 AM |
| Normal | 329430 | 6 | $0.47 | -2.69% | 163 | 8/9/2026, 1:23:50 AM |
| Normal | 329430 | 6 | $0.49 | +2.54% | 163 | 8/8/2026, 5:16:04 PM |
| Normal | 329430 | 6 | $0.47 | +3.02% | 166 | 8/8/2026, 9:16:04 AM |
| Normal | 329430 | 6 | $0.46 | -4.24% | 172 | 8/8/2026, 1:29:41 AM |
| Normal | 329430 | 6 | $0.48 | +7.85% | 171 | 8/7/2026, 4:26:30 PM |
| Normal | 329430 | 6 | $0.45 | -4.82% | 174 | 8/7/2026, 8:26:22 AM |
| Normal | 329430 | 6 | $0.47 | +1.81% | 172 | 8/7/2026, 12:38:18 AM |
| Normal | 329430 | 6 | $0.46 | -0.66% | 177 | 8/6/2026, 4:26:03 PM |
| Normal | 329430 | 6 | $0.46 | -0.40% | 176 | 8/6/2026, 8:25:59 AM |
| Normal | 329430 | 6 | $0.46 | +1.22% | 175 | 8/6/2026, 12:10:27 AM |
| Normal | 329430 | 6 | $0.46 | -2.66% | 172 | 8/5/2026, 4:36:51 PM |
| Normal | 329430 | 6 | $0.47 | +7.38% | 171 | 8/5/2026, 8:37:08 AM |
| Normal | 329430 | 6 | $0.44 | -5.93% | 173 | 8/5/2026, 12:45:49 AM |
| Normal | 329430 | 6 | $0.47 | -3.64% | 169 | 8/4/2026, 4:36:54 PM |
| Normal | 329430 | 6 | $0.48 | +4.27% | 169 | 8/4/2026, 8:36:42 AM |
| Normal | 329430 | 6 | $0.46 | +2.62% | 170 | 8/4/2026, 12:45:15 AM |
| Normal | 329430 | 6 | $0.45 | +4.59% | 169 | 8/3/2026, 4:54:12 PM |
| Normal | 329430 | 6 | $0.43 | -3.33% | 169 | 8/3/2026, 8:54:23 AM |
| Normal | 329430 | 6 | $0.45 | -3.79% | 167 | 8/3/2026, 2:00:12 AM |
| Normal | 329430 | 6 | $0.47 | -6.13% | 164 | 8/2/2026, 4:53:48 PM |
| Normal | 329430 | 6 | $0.50 | -2.21% | 163 | 8/2/2026, 8:53:48 AM |
| Normal | 329430 | 6 | $0.51 | +5.62% | 163 | 8/2/2026, 1:10:23 AM |
| Normal | 329430 | 6 | $0.48 | -4.72% | 168 | 8/1/2026, 5:22:18 PM |
| Normal | 329430 | 6 | $0.50 | +12.76% | 163 | 8/1/2026, 9:22:16 AM |
| Normal | 329430 | 6 | $0.45 | -5.46% | 169 | 8/1/2026, 1:35:43 AM |
| Normal | 329430 | 6 | $0.47 | +25.96% | 172 | 7/31/2026, 4:37:55 PM |
| Normal | 329430 | 6 | $0.37 | -4.08% | 181 | 7/31/2026, 8:37:58 AM |
| Normal | 329430 | 6 | $0.39 | +1.05% | 181 | 7/31/2026, 1:55:41 AM |
| Normal | 329430 | 6 | $0.39 | -1.68% | 182 | 7/30/2026, 4:37:49 PM |
| Normal | 329430 | 6 | $0.39 | -2.40% | 181 | 7/30/2026, 8:37:34 AM |
| Normal | 329430 | 6 | $0.40 | -2.26% | 182 | 7/30/2026, 12:50:37 AM |
| Normal | 329430 | 6 | $0.41 | +3.31% | 182 | 7/29/2026, 5:05:33 PM |
| Normal | 329430 | 6 | $0.40 | -5.92% | 181 | 7/29/2026, 8:55:04 AM |
| Normal | 329430 | 6 | $0.42 | -0.24% | 180 | 7/29/2026, 1:09:12 AM |
| Normal | 329430 | 6 | $0.43 | -3.20% | 175 | 7/28/2026, 4:54:36 PM |
| Normal | 329430 | 6 | $0.44 | +5.37% | 176 | 7/28/2026, 8:54:27 AM |
| Normal | 329430 | 6 | $0.42 | -7.24% | 174 | 7/28/2026, 1:32:48 AM |
| Normal | 329430 | 6 | $0.45 | -7.86% | 169 | 7/27/2026, 4:22:08 PM |
| Normal | 329430 | 6 | $0.49 | +5.19% | 165 | 7/27/2026, 9:31:15 AM |
| Normal | 329430 | 6 | $0.46 | -4.54% | 167 | 7/27/2026, 12:47:06 AM |
| Normal | 329430 | 6 | $0.49 | -4.60% | 164 | 7/26/2026, 5:21:55 PM |
| Normal | 329430 | 6 | $0.51 | -2.31% | 167 | 7/26/2026, 9:21:45 AM |
| Normal | 329430 | 6 | $0.52 | +10.66% | 165 | 7/26/2026, 1:23:21 AM |
| Normal | 329430 | 6 | $0.47 | -9.04% | 169 | 7/25/2026, 4:37:37 PM |
| Normal | 329430 | 6 | $0.52 | +5.97% | 168 | 7/25/2026, 8:37:30 AM |
| Normal | 329430 | 6 | $0.49 | +4.72% | 172 | 7/25/2026, 12:45:58 AM |
| Normal | 329430 | 6 | $0.47 | -2.13% | 173 | 7/24/2026, 4:39:14 PM |
| Normal | 329430 | 6 | $0.48 | +1.08% | 172 | 7/24/2026, 8:39:22 AM |
| Normal | 329430 | 6 | $0.47 | -9.23% | 170 | 7/24/2026, 12:51:17 AM |
| Normal | 329430 | 6 | $0.52 | +2.51% | 167 | 7/23/2026, 6:14:53 PM |
| Normal | 329430 | 6 | $0.51 | -3.77% | 165 | 7/23/2026, 12:14:53 PM |
| Normal | 329430 | 6 | $0.53 | +9.44% | 164 | 7/23/2026, 6:14:45 AM |
| Normal | 329430 | 6 | $0.48 | -3.93% | 169 | 7/23/2026, 12:27:32 AM |
| Normal | 329430 | 6 | $0.50 | +17.50% | 164 | 7/22/2026, 6:21:58 PM |
| Normal | 329430 | 6 | $0.43 | -14.80% | 169 | 7/22/2026, 12:22:05 PM |
| Normal | 329430 | 6 | $0.50 | +3.29% | 167 | 7/22/2026, 6:22:04 AM |
| Normal | 329430 | 6 | $0.48 | +21.82% | 169 | 7/22/2026, 12:11:25 AM |
| Normal | 329430 | 6 | $0.40 | -14.25% | 169 | 7/21/2026, 6:13:04 PM |
| Normal | 329430 | 6 | $0.46 | +0.44% | 172 | 7/21/2026, 12:13:10 PM |
| Normal | 329430 | 6 | $0.46 | -7.16% | 171 | 7/21/2026, 6:13:03 AM |
| Normal | 329430 | 6 | $0.50 | +8.19% | 166 | 7/21/2026, 12:18:30 AM |
| Normal | 329430 | 6 | $0.46 | -0.44% | 167 | 7/20/2026, 6:19:42 PM |
| Normal | 329430 | 6 | $0.46 | -4.95% | 167 | 7/20/2026, 12:19:40 PM |
| Normal | 329430 | 6 | $0.49 | -4.82% | 167 | 7/20/2026, 6:19:34 AM |
| Normal | 329430 | 6 | $0.51 | +7.73% | 165 | 7/20/2026, 12:25:48 AM |
| Normal | 329430 | 6 | $0.47 | -5.19% | 168 | 7/19/2026, 6:24:30 PM |
| Normal | 329430 | 6 | $0.50 | +4.02% | 167 | 7/19/2026, 12:24:47 PM |
| Normal | 329430 | 6 | $0.48 | +2.87% | 161 | 7/19/2026, 6:24:34 AM |
| Normal | 329430 | 6 | $0.47 | -7.02% | 160 | 7/19/2026, 12:26:15 AM |
| Normal | 329430 | 6 | $0.50 | +6.97% | 162 | 7/18/2026, 6:18:05 PM |
| Normal | 329430 | 6 | $0.47 | +1.17% | 159 | 7/18/2026, 12:17:49 PM |
| Normal | 329430 | 6 | $0.46 | -9.61% | 159 | 7/18/2026, 6:17:56 AM |
| Normal | 329430 | 6 | $0.51 | +4.27% | 152 | 7/18/2026, 12:26:08 AM |
| Normal | 329430 | 6 | $0.49 | +2.11% | 156 | 7/17/2026, 6:07:39 PM |
| Normal | 329430 | 6 | $0.48 | +3.57% | 155 | 7/17/2026, 12:07:38 PM |
| Normal | 329430 | 6 | $0.47 | +1.40% | 152 | 7/17/2026, 6:07:39 AM |
| Normal | 329430 | 6 | $0.46 | -8.32% | 151 | 7/17/2026, 12:15:16 AM |
| Normal | 329430 | 6 | $0.50 | -4.98% | 151 | 7/16/2026, 6:10:03 PM |
| Normal | 329430 | 6 | $0.53 | +6.76% | 151 | 7/16/2026, 12:10:01 PM |
| Normal | 329430 | 6 | $0.49 | -3.13% | 154 | 7/16/2026, 6:10:10 AM |
| Normal | 329430 | 6 | $0.51 | +20.57% | 154 | 7/16/2026, 12:20:41 AM |
| Normal | 329430 | 6 | $0.42 | -13.10% | 160 | 7/15/2026, 6:08:28 PM |
| Normal | 329430 | 6 | $0.49 | -3.37% | 149 | 7/15/2026, 12:08:16 PM |
| Normal | 329430 | 6 | $0.50 | +13.84% | 146 | 7/15/2026, 6:08:33 AM |
| Normal | 329430 | 6 | $0.44 | -8.26% | 148 | 7/15/2026, 12:11:11 AM |
| Normal | 329430 | 6 | $0.48 | -1.73% | 150 | 7/14/2026, 6:06:16 PM |
| Normal | 329430 | 6 | $0.49 | -8.24% | 150 | 7/14/2026, 12:06:43 PM |
| Normal | 329430 | 6 | $0.53 | -1.47% | 145 | 7/14/2026, 6:06:39 AM |
| Normal | 329430 | 6 | $0.54 | -3.41% | 144 | 7/14/2026, 12:25:28 AM |
| Normal | 329430 | 6 | $0.56 | +8.80% | 145 | 7/13/2026, 6:05:37 PM |
| Normal | 329430 | 6 | $0.52 | +1.60% | 151 | 7/13/2026, 12:05:26 PM |
| Normal | 329430 | 6 | $0.51 | -2.31% | 148 | 7/13/2026, 6:05:16 AM |
| Normal | 329430 | 6 | $0.52 | -2.48% | 150 | 7/13/2026, 12:11:46 AM |
| Normal | 329430 | 6 | $0.53 | +2.44% | 162 | 7/12/2026, 6:11:27 PM |
| Normal | 329430 | 6 | $0.52 | +4.03% | 161 | 7/12/2026, 12:11:17 PM |
| Normal | 329430 | 6 | $0.50 | +0.03% | 158 | 7/12/2026, 6:11:09 AM |
| Normal | 329430 | 6 | $0.50 | -4.03% | 158 | 7/12/2026, 12:15:06 AM |
| Normal | 329430 | 6 | $0.52 | +21.05% | 156 | 7/11/2026, 6:12:19 PM |
| Normal | 329430 | 6 | $0.43 | -0.35% | 161 | 7/11/2026, 12:12:46 PM |
| Normal | 329430 | 6 | $0.43 | -16.50% | 160 | 7/11/2026, 6:12:32 AM |
| Normal | 329430 | 6 | $0.52 | +0.43% | 158 | 7/11/2026, 12:12:37 AM |
| Normal | 329430 | 6 | $0.52 | -0.03% | 159 | 7/10/2026, 10:03:59 PM |
| Normal | 329430 | 6 | $0.52 | -2.97% | 159 | 7/10/2026, 9:49:23 PM |
| Normal | 329430 | 6 | $0.53 | +20.35% | 158 | 7/10/2026, 9:34:45 PM |
| Normal | 329430 | 6 | $0.44 | +5.30% | 170 | 7/9/2026, 6:03:08 PM |
| Normal | 329430 | 6 | $0.42 | -17.06% | 169 | 7/9/2026, 12:03:20 PM |
| Normal | 329430 | 6 | $0.51 | +14.20% | 164 | 7/9/2026, 6:03:24 AM |
| Normal | 329430 | 6 | $0.44 | -1.21% | 164 | 7/9/2026, 12:10:26 AM |
| Normal | 329430 | 6 | $0.45 | -1.34% | 170 | 7/8/2026, 6:08:13 PM |
| Normal | 329430 | 6 | $0.45 | +11.34% | 167 | 7/8/2026, 12:08:00 PM |
| Normal | 329430 | 6 | $0.41 | -12.44% | 164 | 7/8/2026, 6:08:04 AM |
| Normal | 329430 | 6 | $0.47 | +14.88% | 164 | 7/8/2026, 12:12:43 AM |
| Normal | 329430 | 6 | $0.41 | -8.73% | 175 | 7/7/2026, 6:10:53 PM |
| Normal | 329430 | 6 | $0.44 | +4.42% | 178 | 7/7/2026, 12:10:55 PM |
| Normal | 329430 | 6 | $0.43 | -6.20% | 173 | 7/7/2026, 6:10:41 AM |
| Normal | 329430 | 6 | $0.45 | +2.37% | 173 | 7/7/2026, 12:12:26 AM |
| Normal | 329430 | 6 | $0.44 | +4.77% | 172 | 7/6/2026, 6:07:59 PM |
| Normal | 329430 | 6 | $0.42 | -6.48% | 174 | 7/6/2026, 12:08:11 PM |
| Normal | 329430 | 6 | $0.45 | +5.45% | 170 | 7/6/2026, 6:08:08 AM |
| Normal | 329430 | 6 | $0.43 | -0.47% | 170 | 7/6/2026, 12:10:04 AM |
| Normal | 329430 | 6 | $0.43 | -8.43% | 167 | 7/5/2026, 6:10:13 PM |
| Normal | 329430 | 6 | $0.47 | +7.26% | 163 | 7/5/2026, 12:10:08 PM |
| Normal | 329430 | 6 | $0.44 | +14.20% | 169 | 7/5/2026, 6:10:06 AM |
| Normal | 329430 | 6 | $0.38 | -1.65% | 172 | 7/5/2026, 12:16:53 AM |
| Normal | 329430 | 6 | $0.39 | -3.35% | 169 | 7/4/2026, 6:16:46 PM |
| Normal | 329430 | 6 | $0.40 | -4.98% | 167 | 7/4/2026, 12:16:39 PM |
| Normal | 329430 | 6 | $0.43 | -15.20% | 163 | 7/4/2026, 6:16:43 AM |
| Normal | 329430 | 6 | $0.50 | +2.25% | 162 | 7/4/2026, 12:22:16 AM |
| Normal | 329430 | 6 | $0.49 | +6.63% | 165 | 7/3/2026, 6:08:28 PM |
| Normal | 329430 | 6 | $0.46 | -6.31% | 171 | 7/3/2026, 12:08:34 PM |
| Normal | 329430 | 6 | $0.49 | -0.48% | 165 | 7/3/2026, 6:08:16 AM |
| Normal | 329430 | 6 | $0.49 | +2.14% | 168 | 7/3/2026, 12:12:41 AM |
| Normal | 329430 | 6 | $0.48 | +5.24% | 168 | 7/2/2026, 6:09:46 PM |
| Normal | 329430 | 6 | $0.46 | +8.01% | 168 | 7/2/2026, 12:09:47 PM |
| Normal | 329430 | 6 | $0.43 | -15.21% | 171 | 7/2/2026, 6:10:02 AM |
| Normal | 329430 | 6 | $0.50 | +10.87% | 159 | 7/2/2026, 12:18:31 AM |
| Normal | 329430 | 6 | $0.45 | +0.34% | 163 | 7/1/2026, 6:10:26 PM |
| Normal | 329430 | 6 | $0.45 | -4.11% | 160 | 7/1/2026, 12:10:27 PM |
| Normal | 329430 | 6 | $0.47 | 0.00% | 154 | 7/1/2026, 6:10:22 AM |
| Normal | 329430 | 6 | $0.47 | -5.16% | 154 | 7/1/2026, 12:14:28 AM |
| Normal | 329430 | 6 | $0.50 | +5.60% | 153 | 6/30/2026, 6:07:20 PM |
| Normal | 329430 | 6 | $0.47 | +0.87% | 161 | 6/30/2026, 12:02:18 PM |
| Normal | 329430 | 6 | $0.47 | +0.59% | 162 | 6/30/2026, 6:05:38 AM |
| Normal | 329430 | 6 | $0.46 | -2.64% | 155 | 6/30/2026, 12:05:30 AM |
| Normal | 329430 | 6 | $0.48 | +19.18% | 155 | 6/29/2026, 6:03:42 PM |
| Normal | 329430 | 6 | $0.40 | +0.34% | 169 | 6/29/2026, 12:03:30 PM |
| Normal | 329430 | 6 | $0.40 | -1.47% | 174 | 6/29/2026, 6:03:34 AM |
| Normal | 329430 | 6 | $0.40 | -15.82% | 168 | 6/29/2026, 12:03:49 AM |
| Normal | 329430 | 6 | $0.48 | +11.66% | 157 | 6/28/2026, 4:01:39 PM |
| Normal | 329430 | 6 | $0.43 | -1.25% | 155 | 6/28/2026, 8:01:53 AM |
| Normal | 329430 | 6 | $0.43 | -4.69% | 153 | 6/28/2026, 12:13:04 AM |
| Normal | 329430 | 6 | $0.46 | -0.88% | 149 | 6/27/2026, 4:03:53 PM |
| Normal | 329430 | 6 | $0.46 | +1.50% | 154 | 6/27/2026, 8:03:55 AM |
| Normal | 329430 | 6 | $0.45 | -3.61% | 150 | 6/27/2026, 12:13:27 AM |
| Normal | 329430 | 6 | $0.47 | -1.60% | 150 | 6/26/2026, 4:06:23 PM |
| Normal | 329430 | 6 | $0.48 | -9.74% | 149 | 6/26/2026, 8:06:04 AM |
| Normal | 329430 | 6 | $0.53 | +13.53% | 140 | 6/26/2026, 12:09:05 AM |
| Normal | 329430 | 6 | $0.47 | +0.29% | 154 | 6/25/2026, 4:06:04 PM |
| Normal | 329430 | 6 | $0.47 | +5.26% | 152 | 6/25/2026, 8:05:55 AM |
| Normal | 329430 | 6 | $0.44 | +5.13% | 154 | 6/25/2026, 12:13:49 AM |
| Normal | 329430 | 6 | $0.42 | -9.06% | 147 | 6/24/2026, 4:09:41 PM |
| Normal | 329430 | 6 | $0.46 | -9.56% | 146 | 6/24/2026, 8:10:02 AM |
| Normal | 329430 | 6 | $0.51 | +18.44% | 145 | 6/24/2026, 12:18:20 AM |
| Normal | 329430 | 6 | $0.43 | +1.07% | 152 | 6/23/2026, 4:13:28 PM |
| Normal | 329430 | 6 | $0.43 | -11.19% | 149 | 6/23/2026, 8:13:41 AM |
| Normal | 329430 | 6 | $0.48 | -0.32% | 146 | 6/23/2026, 12:20:25 AM |
| Normal | 329430 | 6 | $0.48 | +6.84% | 145 | 6/22/2026, 4:13:12 PM |
| Normal | 329430 | 6 | $0.45 | -4.49% | 143 | 6/22/2026, 8:13:08 AM |
| Normal | 329430 | 6 | $0.47 | -1.28% | 145 | 6/22/2026, 1:58:49 AM |
| Normal | 329430 | 6 | $0.48 | +3.98% | 150 | 6/21/2026, 4:19:15 PM |
| Normal | 329430 | 6 | $0.46 | -7.12% | 149 | 6/21/2026, 8:18:56 AM |
| Normal | 329430 | 6 | $0.50 | -1.02% | 143 | 6/21/2026, 12:23:36 AM |
| Normal | 329430 | 6 | $0.50 | +11.14% | 141 | 6/20/2026, 4:18:56 PM |
| Normal | 329430 | 6 | $0.45 | -1.19% | 143 | 6/20/2026, 8:18:48 AM |
| Normal | 329430 | 6 | $0.46 | -1.43% | 143 | 6/20/2026, 12:24:07 AM |
| Normal | 329430 | 6 | $0.46 | +7.07% | 141 | 6/19/2026, 4:26:32 PM |
| Normal | 329430 | 6 | $0.43 | -9.68% | 143 | 6/19/2026, 8:26:27 AM |
| Normal | 329430 | 6 | $0.48 | -0.18% | 141 | 6/19/2026, 12:02:31 AM |
| Normal | 329430 | 6 | $0.48 | -6.70% | 141 | 6/18/2026, 4:26:27 PM |
| Normal | 329430 | 6 | $0.51 | +3.49% | 138 | 6/18/2026, 8:26:21 AM |
| Normal | 329430 | 6 | $0.50 | +9.51% | 138 | 6/18/2026, 12:34:39 AM |
| Normal | 329430 | 6 | $0.45 | -4.88% | 145 | 6/17/2026, 4:35:46 PM |
| Normal | 329430 | 6 | $0.48 | -0.99% | 151 | 6/17/2026, 8:35:24 AM |
| Normal | 329430 | 6 | $0.48 | +9.28% | 150 | 6/17/2026, 12:42:53 AM |
| Normal | 329430 | 6 | $0.44 | -4.07% | 151 | 6/16/2026, 4:35:41 PM |
| Normal | 329430 | 6 | $0.46 | -1.53% | 150 | 6/16/2026, 8:35:24 AM |
| Normal | 329430 | 6 | $0.47 | -3.48% | 148 | 6/16/2026, 1:33:31 AM |
| Normal | 329430 | 6 | $0.48 | +3.04% | 147 | 6/15/2026, 5:51:35 PM |
| Normal | 329430 | 6 | $0.47 | +4.30% | 146 | 6/15/2026, 9:50:52 AM |
| Normal | 329430 | 6 | $0.45 | -6.46% | 142 | 6/15/2026, 12:43:31 AM |
| Normal | 329430 | 6 | $0.48 | -8.26% | 139 | 6/14/2026, 5:28:55 PM |
| Normal | 329430 | 6 | $0.52 | +3.21% | 137 | 6/14/2026, 9:28:53 AM |
| Normal | 329430 | 6 | $0.51 | -1.16% | 137 | 6/14/2026, 1:31:21 AM |
| Normal | 329430 | 6 | $0.51 | -3.17% | 132 | 6/13/2026, 5:29:08 PM |
| Normal | 329430 | 6 | $0.53 | -2.50% | 128 | 6/13/2026, 9:28:54 AM |
| Normal | 329430 | 6 | $0.54 | +4.84% | 124 | 6/13/2026, 12:33:00 AM |
| Normal | 329430 | 6 | $0.52 | -3.66% | 128 | 6/12/2026, 5:54:02 PM |
| Normal | 329430 | 6 | $0.54 | -0.50% | 127 | 6/12/2026, 9:53:44 AM |
| Normal | 329430 | 6 | $0.54 | -2.09% | 129 | 6/12/2026, 2:00:19 AM |
| Normal | 329430 | 6 | $0.55 | +15.83% | 128 | 6/11/2026, 5:43:01 PM |
| Normal | 329430 | 6 | $0.48 | +2.70% | 130 | 6/11/2026, 9:42:35 AM |
| Normal | 329430 | 6 | $0.46 | -10.35% | 129 | 6/11/2026, 1:51:21 AM |
| Normal | 329430 | 6 | $0.52 | -11.32% | 125 | 6/10/2026, 5:43:01 PM |
| Normal | 329430 | 6 | $0.58 | +8.54% | 120 | 6/10/2026, 9:42:29 AM |
| Normal | 329430 | 6 | $0.54 | +4.93% | 129 | 6/10/2026, 1:44:42 AM |
| Normal | 329430 | 6 | $0.51 | +4.46% | 132 | 6/9/2026, 4:51:07 PM |
| Normal | 329430 | 6 | $0.49 | -10.51% | 131 | 6/9/2026, 8:51:04 AM |
| Normal | 329430 | 6 | $0.55 | +5.20% | 128 | 6/9/2026, 1:37:11 AM |
| Normal | 329430 | 6 | $0.52 | -8.40% | 124 | 6/8/2026, 5:02:44 PM |
| Normal | 329430 | 6 | $0.57 | 0.00% | 122 | 6/8/2026, 9:02:26 AM |
| Normal | 329430 | 6 | $0.57 | +5.67% | 117 | 6/8/2026, 1:26:09 AM |
| Normal | 329430 | 6 | $0.54 | -4.25% | 122 | 6/7/2026, 5:14:46 PM |
| Normal | 329430 | 6 | $0.56 | +15.65% | 109 | 6/7/2026, 9:14:42 AM |
| Normal | 329430 | 6 | $0.49 | -8.86% | 124 | 6/7/2026, 1:01:06 AM |
| Normal | 329430 | 6 | $0.53 | +20.34% | 117 | 6/6/2026, 4:56:33 PM |
| Normal | 329430 | 6 | $0.44 | -3.61% | 122 | 6/6/2026, 8:36:15 AM |
| Normal | 329430 | 6 | $0.46 | +5.77% | 122 | 6/6/2026, 12:02:22 AM |
| Normal | 329430 | 6 | $0.44 | -14.12% | 119 | 6/5/2026, 4:39:07 PM |
| Normal | 329430 | 6 | $0.51 | +2.68% | 114 | 6/5/2026, 8:38:16 AM |
| Normal | 329430 | 6 | $0.49 | +8.26% | 113 | 6/5/2026, 12:43:28 AM |
| Normal | 329430 | 6 | $0.46 | +3.50% | 115 | 6/4/2026, 4:40:59 PM |
| Normal | 329430 | 6 | $0.44 | -5.32% | 115 | 6/4/2026, 8:40:45 AM |
| Normal | 329430 | 6 | $0.47 | +1.48% | 112 | 6/4/2026, 12:42:05 AM |
| Normal | 329430 | 6 | $0.46 | +1.46% | 115 | 6/3/2026, 4:43:12 PM |
| Normal | 329430 | 6 | $0.45 | -7.69% | 111 | 6/3/2026, 8:42:50 AM |
| Normal | 329430 | 6 | $0.49 | +0.03% | 110 | 6/3/2026, 12:43:27 AM |
| Normal | 329430 | 6 | $0.49 | -1.30% | 109 | 6/2/2026, 4:50:13 PM |
| Normal | 329430 | 6 | $0.50 | +13.25% | 113 | 6/2/2026, 8:49:50 AM |
| Normal | 329430 | 6 | $0.44 | -0.73% | 122 | 6/2/2026, 12:50:44 AM |
| Normal | 329430 | 6 | $0.44 | -2.51% | 122 | 6/1/2026, 4:57:29 PM |
| Normal | 329430 | 6 | $0.45 | -6.06% | 116 | 6/1/2026, 8:57:35 AM |
| Normal | 329430 | 6 | $0.48 | +3.01% | 115 | 6/1/2026, 1:05:44 AM |
| Normal | 329430 | 6 | $0.47 | +5.23% | 117 | 5/31/2026, 5:02:25 PM |
| Normal | 329430 | 6 | $0.44 | -2.06% | 119 | 5/31/2026, 9:02:23 AM |
| Normal | 329430 | 6 | $0.45 | -11.16% | 120 | 5/31/2026, 1:07:02 AM |
| Normal | 329430 | 6 | $0.51 | +0.84% | 115 | 5/30/2026, 5:01:29 PM |
| Normal | 329430 | 6 | $0.51 | +0.71% | 117 | 5/30/2026, 9:01:25 AM |
| Normal | 329430 | 6 | $0.50 | +0.58% | 115 | 5/30/2026, 1:50:31 AM |
| Normal | 329430 | 6 | $0.50 | +1.69% | 116 | 5/29/2026, 5:03:44 PM |
| Normal | 329430 | 6 | $0.49 | -1.23% | 115 | 5/29/2026, 9:03:55 AM |
| Normal | 329430 | 6 | $0.50 | -7.39% | 110 | 5/29/2026, 1:08:23 AM |
| Normal | 329430 | 6 | $0.54 | +7.76% | 108 | 5/28/2026, 5:05:43 PM |
| Normal | 329430 | 6 | $0.50 | -4.89% | 111 | 5/28/2026, 9:05:21 AM |
| Normal | 329430 | 6 | $0.52 | -1.09% | 108 | 5/28/2026, 1:11:59 AM |
| Normal | 329430 | 6 | $0.53 | +12.90% | 113 | 5/27/2026, 5:07:50 PM |
| Normal | 329430 | 6 | $0.47 | -1.91% | 113 | 5/27/2026, 9:07:36 AM |
| Normal | 329430 | 6 | $0.48 | +3.94% | 113 | 5/27/2026, 1:15:44 AM |
| Normal | 329430 | 6 | $0.46 | -7.24% | 113 | 5/26/2026, 5:14:06 PM |
| Normal | 329430 | 6 | $0.50 | -5.82% | 111 | 5/26/2026, 9:14:05 AM |
| Normal | 329430 | 6 | $0.53 | -7.75% | 110 | 5/26/2026, 1:13:55 AM |
| Normal | 329430 | 6 | $0.57 | -2.23% | 111 | 5/25/2026, 5:13:49 PM |
| Normal | 329430 | 6 | $0.58 | +19.53% | 108 | 5/25/2026, 9:14:06 AM |
| Normal | 329430 | 6 | $0.49 | -5.04% | 113 | 5/25/2026, 1:16:52 AM |
| Normal | 329430 | 6 | $0.51 | +4.69% | 111 | 5/24/2026, 5:15:55 PM |
| Normal | 329430 | 6 | $0.49 | -7.08% | 114 | 5/24/2026, 9:16:04 AM |
| Normal | 329430 | 6 | $0.53 | -6.47% | 113 | 5/24/2026, 1:46:33 AM |
| Normal | 329430 | 6 | $0.57 | -1.91% | 112 | 5/23/2026, 5:16:00 PM |
| Normal | 329430 | 6 | $0.58 | -4.89% | 108 | 5/23/2026, 9:15:37 AM |
| Normal | 329430 | 6 | $0.61 | +10.98% | 106 | 5/23/2026, 1:15:51 AM |
| Normal | 329430 | 6 | $0.55 | +1.90% | 110 | 5/22/2026, 5:18:34 PM |
| Normal | 329430 | 6 | $0.54 | +0.09% | 109 | 5/22/2026, 9:18:07 AM |
| Normal | 329430 | 6 | $0.54 | -1.59% | 109 | 5/22/2026, 12:31:28 AM |
| Normal | 329430 | 6 | $0.54 | +7.50% | 108 | 5/21/2026, 5:18:11 PM |
| Normal | 329430 | 6 | $0.51 | -3.21% | 109 | 5/21/2026, 9:18:15 AM |
| Normal | 329430 | 6 | $0.52 | -5.74% | 107 | 5/21/2026, 1:27:29 AM |
| Normal | 329430 | 6 | $0.56 | -4.83% | 107 | 5/20/2026, 5:19:56 PM |
| Normal | 329430 | 6 | $0.58 | -1.71% | 108 | 5/20/2026, 9:19:55 AM |
| Normal | 329430 | 6 | $0.59 | +3.70% | 103 | 5/20/2026, 1:26:21 AM |
| Normal | 329430 | 6 | $0.57 | +0.96% | 106 | 5/19/2026, 5:20:10 PM |
| Normal | 329430 | 6 | $0.57 | -4.70% | 108 | 5/19/2026, 9:49:31 AM |
| Normal | 329430 | 6 | $0.59 | +3.51% | 109 | 5/19/2026, 12:30:04 AM |
| Normal | 329430 | 6 | $0.57 | +0.41% | 109 | 5/18/2026, 5:27:06 PM |
| Normal | 329430 | 6 | $0.57 | +5.70% | 108 | 5/18/2026, 9:21:19 AM |
| Normal | 329430 | 6 | $0.54 | +3.70% | 109 | 5/18/2026, 12:14:40 AM |
| Normal | 329430 | 6 | $0.52 | +1.18% | 110 | 5/17/2026, 5:21:42 PM |
| Normal | 329430 | 6 | $0.52 | -2.59% | 110 | 5/17/2026, 9:21:31 AM |
| Normal | 329430 | 6 | $0.53 | -1.79% | 108 | 5/17/2026, 12:41:49 AM |
| Normal | 329430 | 6 | $0.54 | +6.32% | 113 | 5/16/2026, 5:23:29 PM |
| Normal | 329430 | 6 | $0.51 | -4.99% | 116 | 5/16/2026, 9:23:08 AM |
| Normal | 329430 | 6 | $0.53 | +1.16% | 112 | 5/16/2026, 1:26:55 AM |
| Normal | 329430 | 6 | $0.53 | -7.32% | 113 | 5/15/2026, 5:27:58 PM |
| Normal | 329430 | 6 | $0.57 | +1.08% | 110 | 5/15/2026, 9:26:54 AM |
| Normal | 329430 | 6 | $0.56 | +2.31% | 110 | 5/15/2026, 1:28:14 AM |
| Normal | 329430 | 6 | $0.55 | -1.58% | 106 | 5/14/2026, 5:30:32 PM |
| Normal | 329430 | 6 | $0.56 | +9.67% | 104 | 5/14/2026, 9:30:16 AM |
| Normal | 329430 | 6 | $0.51 | +2.42% | 112 | 5/14/2026, 12:34:04 AM |
| Normal | 329430 | 6 | $0.50 | -6.10% | 113 | 5/13/2026, 5:31:43 PM |
| Normal | 329430 | 6 | $0.53 | -0.38% | 111 | 5/13/2026, 8:24:05 AM |
| Normal | 329430 | 6 | $0.53 | +3.70% | 115 | 5/13/2026, 1:39:59 AM |
| Normal | 329430 | 6 | $0.51 | -4.54% | 117 | 5/12/2026, 5:34:25 PM |
| Normal | 329430 | 6 | $0.54 | +0.92% | 113 | 5/2/2026, 4:17:08 PM |
| Normal | 329430 | 6 | $0.53 | +0.51% | 112 | 5/2/2026, 8:16:38 AM |
| Normal | 329430 | 6 | $0.53 | +4.83% | 111 | 5/2/2026, 12:25:24 AM |
| Normal | 329430 | 6 | $0.51 | -14.77% | 112 | 5/1/2026, 4:20:14 PM |
| Normal | 329430 | 6 | $0.59 | +4.04% | 104 | 5/1/2026, 8:20:04 AM |
| Normal | 329430 | 6 | $0.57 | +1.20% | 107 | 5/1/2026, 12:22:51 AM |
| Normal | 329430 | 6 | $0.56 | -3.20% | 107 | 4/30/2026, 4:23:21 PM |
| Normal | 329430 | 6 | $0.58 | +20.48% | 107 | 4/30/2026, 8:29:19 AM |
| Normal | 329430 | 6 | $0.48 | -0.28% | 117 | 4/30/2026, 12:37:17 AM |
| Normal | 329430 | 6 | $0.48 | -6.29% | 114 | 4/29/2026, 4:27:01 PM |
| Normal | 329430 | 6 | $0.52 | -5.37% | 109 | 4/29/2026, 8:26:55 AM |
| Normal | 329430 | 6 | $0.55 | -0.62% | 108 | 4/29/2026, 12:30:14 AM |
| Normal | 329430 | 6 | $0.55 | -8.34% | 107 | 4/28/2026, 4:30:27 PM |
| Normal | 329430 | 6 | $0.60 | +1.40% | 105 | 4/28/2026, 8:30:25 AM |
| Normal | 329430 | 6 | $0.59 | -4.28% | 101 | 4/28/2026, 12:33:24 AM |
| Normal | 329430 | 6 | $0.62 | +10.89% | 98 | 4/27/2026, 4:33:08 PM |
| Normal | 329430 | 6 | $0.56 | -4.11% | 97 | 4/27/2026, 8:33:26 AM |
| Normal | 329430 | 6 | $0.58 | -3.33% | 97 | 4/27/2026, 12:33:10 AM |
| Normal | 329430 | 6 | $0.60 | 0.00% | 98 | 4/26/2026, 4:42:01 PM |
| Normal | 329430 | 6 | $0.60 | +15.16% | 99 | 4/26/2026, 8:33:56 AM |
| Normal | 329430 | 6 | $0.52 | -5.11% | 103 | 4/26/2026, 12:34:22 AM |
| Normal | 329430 | 6 | $0.55 | +5.91% | 103 | 4/25/2026, 4:45:21 PM |
| Normal | 329430 | 6 | $0.52 | +0.29% | 107 | 4/25/2026, 8:37:22 AM |
| Normal | 329430 | 6 | $0.52 | +6.63% | 103 | 4/25/2026, 1:01:52 AM |
| Normal | 329430 | 6 | $0.49 | +0.70% | 105 | 4/24/2026, 4:37:39 PM |
| Normal | 329430 | 6 | $0.48 | +6.43% | 105 | 4/24/2026, 8:37:25 AM |
| Normal | 329430 | 6 | $0.45 | -7.70% | 106 | 4/24/2026, 12:42:37 AM |
| Normal | 329430 | 6 | $0.49 | -18.81% | 99 | 4/23/2026, 4:46:15 PM |
| Normal | 329430 | 6 | $0.61 | +3.45% | 96 | 4/23/2026, 8:38:41 AM |
| Normal | 329430 | 6 | $0.58 | +14.74% | 92 | 4/23/2026, 12:42:08 AM |
| Normal | 329430 | 6 | $0.51 | -15.30% | 97 | 4/22/2026, 4:49:52 PM |
| Normal | 329430 | 6 | $0.60 | +4.05% | 97 | 4/22/2026, 8:42:35 AM |
| Normal | 329430 | 6 | $0.58 | -0.44% | 97 | 4/22/2026, 12:55:13 AM |
| Normal | 329430 | 6 | $0.58 | -3.03% | 93 | 4/21/2026, 4:52:37 PM |
| Normal | 329430 | 6 | $0.60 | +0.17% | 93 | 4/21/2026, 8:46:38 AM |
| Normal | 329430 | 6 | $0.60 | +7.43% | 88 | 4/21/2026, 12:46:46 AM |
| Normal | 329430 | 6 | $0.56 | +16.50% | 92 | 4/20/2026, 4:54:53 PM |
| Normal | 329430 | 6 | $0.48 | -13.48% | 93 | 4/20/2026, 8:49:35 AM |
| Normal | 329430 | 6 | $0.55 | -3.01% | 87 | 4/20/2026, 12:49:32 AM |
| Normal | 329430 | 6 | $0.57 | -7.37% | 89 | 4/19/2026, 4:59:29 PM |
| Normal | 329430 | 6 | $0.61 | +8.66% | 85 | 4/19/2026, 8:53:45 AM |
| Normal | 329430 | 6 | $0.57 | +1.18% | 94 | 4/19/2026, 1:17:31 AM |
| Normal | 329430 | 6 | $0.56 | -4.66% | 100 | 4/18/2026, 5:01:58 PM |
| Normal | 329430 | 6 | $0.59 | +3.41% | 99 | 4/18/2026, 8:56:07 AM |
| Normal | 329430 | 6 | $0.57 | +13.86% | 103 | 4/18/2026, 1:35:34 AM |
| Normal | 329430 | 6 | $0.50 | +13.09% | 117 | 4/17/2026, 5:05:28 PM |
| Normal | 329430 | 6 | $0.44 | -5.53% | 120 | 4/17/2026, 8:59:59 AM |
| Normal | 329430 | 6 | $0.47 | -0.61% | 115 | 4/17/2026, 1:00:06 AM |
| Normal | 329430 | 6 | $0.47 | +3.87% | 114 | 4/16/2026, 5:07:26 PM |
| Normal | 329430 | 6 | $0.45 | -1.95% | 114 | 4/16/2026, 9:02:47 AM |
| Normal | 329430 | 6 | $0.46 | -11.33% | 111 | 4/16/2026, 1:03:15 AM |
| Normal | 329430 | 6 | $0.52 | -4.19% | 110 | 4/15/2026, 5:09:02 PM |
| Normal | 329430 | 6 | $0.54 | +12.37% | 107 | 4/15/2026, 9:05:48 AM |
| Normal | 329430 | 6 | $0.48 | -4.01% | 107 | 4/15/2026, 1:05:23 AM |
| Normal | 329430 | 6 | $0.50 | +10.14% | 110 | 4/14/2026, 5:11:33 PM |
| Normal | 329430 | 6 | $0.46 | -2.32% | 112 | 4/14/2026, 9:07:47 AM |
| Normal | 329430 | 6 | $0.47 | -3.30% | 110 | 4/14/2026, 1:07:54 AM |
| Normal | 329430 | 6 | $0.48 | -15.26% | 109 | 4/13/2026, 5:13:43 PM |
| Normal | 329430 | 6 | $0.57 | +8.35% | 106 | 4/13/2026, 9:11:40 AM |
| Normal | 329430 | 6 | $0.53 | -6.37% | 107 | 4/13/2026, 1:10:08 AM |
| Normal | 329430 | 6 | $0.56 | +6.25% | 110 | 4/12/2026, 5:15:35 PM |
| Normal | 329430 | 6 | $0.53 | -5.86% | 115 | 4/12/2026, 9:08:43 AM |
| Normal | 329430 | 6 | $0.56 | +5.17% | 110 | 4/12/2026, 1:12:41 AM |
| Normal | 329430 | 6 | $0.53 | +1.78% | 116 | 4/11/2026, 5:17:24 PM |
| Normal | 329430 | 6 | $0.52 | +9.56% | 126 | 4/11/2026, 9:14:32 AM |
| Normal | 329430 | 6 | $0.48 | -1.94% | 129 | 4/11/2026, 1:14:43 AM |
| Normal | 329430 | 6 | $0.49 | -8.28% | 128 | 4/10/2026, 5:18:37 PM |
| Normal | 329430 | 6 | $0.53 | +15.01% | 125 | 4/10/2026, 9:15:53 AM |
| Normal | 329430 | 6 | $0.46 | +1.15% | 134 | 4/10/2026, 1:15:45 AM |
| Normal | 329430 | 6 | $0.46 | -1.39% | 134 | 4/9/2026, 5:20:05 PM |
| Normal | 329430 | 6 | $0.46 | +5.35% | 130 | 4/9/2026, 9:17:56 AM |
| Normal | 329430 | 6 | $0.44 | +1.56% | 131 | 4/9/2026, 12:04:02 AM |
| Normal | 329430 | 6 | $0.43 | -4.98% | 128 | 4/8/2026, 5:23:13 PM |
| Normal | 329430 | 6 | $0.46 | +1.05% | 126 | 4/8/2026, 9:21:16 AM |
| Normal | 329430 | 6 | $0.45 | +2.19% | 129 | 4/8/2026, 1:21:54 AM |
| Normal | 329430 | 6 | $0.44 | -4.50% | 130 | 4/7/2026, 5:25:49 PM |
| Normal | 329430 | 6 | $0.46 | -1.80% | 126 | 4/7/2026, 9:22:23 AM |
| Normal | 329430 | 6 | $0.47 | -5.92% | 128 | 4/7/2026, 1:22:30 AM |
| Normal | 329430 | 6 | $0.50 | -12.21% | 125 | 4/6/2026, 5:26:21 PM |
| Normal | 329430 | 6 | $0.57 | +11.67% | 113 | 4/6/2026, 9:24:15 AM |
| Normal | 329430 | 6 | $0.51 | +1.62% | 118 | 4/6/2026, 1:24:23 AM |
| Normal | 329430 | 6 | $0.50 | -2.98% | 123 | 4/5/2026, 5:27:54 PM |
| Normal | 329430 | 6 | $0.52 | -5.12% | 124 | 4/5/2026, 9:26:19 AM |
| Normal | 329430 | 6 | $0.55 | +0.53% | 124 | 4/5/2026, 12:14:00 AM |
| Normal | 329430 | 6 | $0.54 | +3.72% | 127 | 4/4/2026, 5:34:36 PM |
| Normal | 329430 | 6 | $0.52 | +6.84% | 136 | 4/4/2026, 9:27:13 AM |
| Normal | 329430 | 6 | $0.49 | -3.15% | 136 | 4/4/2026, 1:33:26 AM |
| Normal | 329430 | 6 | $0.51 | +0.78% | 151 | 4/3/2026, 5:31:55 PM |
| Normal | 329430 | 6 | $0.50 | +2.49% | 150 | 4/3/2026, 9:31:56 AM |
| Normal | 329430 | 6 | $0.49 | +1.44% | 153 | 4/3/2026, 2:14:45 AM |
| Normal | 329430 | 6 | $0.48 | +0.25% | 158 | 4/2/2026, 6:01:29 PM |
| Normal | 329430 | 6 | $0.48 | +0.60% | 157 | 4/2/2026, 9:31:57 AM |
| Normal | 329430 | 6 | $0.48 | +0.25% | 156 | 4/2/2026, 1:32:02 AM |
| Normal | 329430 | 6 | $0.48 | -0.39% | 148 | 4/1/2026, 5:36:53 PM |
| Normal | 329430 | 6 | $0.48 | -0.70% | 143 | 4/1/2026, 8:59:53 AM |
| Normal | 329430 | 6 | $0.48 | -3.26% | 142 | 4/1/2026, 1:16:44 AM |
| Normal | 329430 | 6 | $0.50 | +13.74% | 142 | 3/31/2026, 5:34:36 PM |
| Normal | 329430 | 6 | $0.44 | -2.67% | 154 | 3/31/2026, 9:52:20 AM |
| Normal | 329430 | 6 | $0.45 | +6.78% | 154 | 3/31/2026, 1:34:12 AM |
| Normal | 329430 | 6 | $0.42 | -3.60% | 156 | 3/30/2026, 4:04:13 PM |
| Normal | 329430 | 6 | $0.44 | -6.44% | 153 | 3/30/2026, 8:02:40 AM |
| Normal | 329430 | 6 | $0.47 | -2.88% | 150 | 3/30/2026, 12:02:50 AM |
| Normal | 329430 | 6 | $0.48 | -2.30% | 146 | 3/29/2026, 4:02:15 PM |
| Normal | 329430 | 6 | $0.49 | +28.27% | 145 | 3/29/2026, 8:03:08 AM |
| Normal | 329430 | 6 | $0.39 | -15.32% | 151 | 3/29/2026, 12:02:50 AM |
| Normal | 329430 | 6 | $0.45 | +3.99% | 147 | 3/28/2026, 4:02:14 PM |
| Normal | 329430 | 6 | $0.44 | +3.20% | 150 | 3/28/2026, 8:02:40 AM |
| Normal | 329430 | 6 | $0.42 | +0.32% | 155 | 3/28/2026, 12:02:33 AM |
| Normal | 329430 | 6 | $0.42 | -6.77% | 155 | 3/27/2026, 4:03:26 PM |
| Normal | 329430 | 6 | $0.45 | +5.99% | 154 | 3/27/2026, 8:03:26 AM |
| Normal | 329430 | 6 | $0.43 | +13.61% | 153 | 3/27/2026, 12:03:40 AM |
| Normal | 329430 | 6 | $0.38 | -3.65% | 156 | 3/26/2026, 4:03:38 PM |
| Normal | 329430 | 6 | $0.39 | -0.78% | 156 | 3/26/2026, 8:03:32 AM |
| Normal | 329430 | 6 | $0.39 | -1.02% | 155 | 3/26/2026, 12:20:09 AM |
| Normal | 329430 | 6 | $0.40 | -9.00% | 156 | 3/25/2026, 4:04:21 PM |
| Normal | 329430 | 6 | $0.44 | +5.83% | 157 | 3/25/2026, 9:28:55 AM |
| Normal | 329430 | 6 | $0.41 | -3.45% | 163 | 3/25/2026, 12:57:15 AM |
| Normal | 329430 | 6 | $0.43 | +1.94% | 156 | 3/24/2026, 4:03:48 PM |
| Normal | 329430 | 6 | $0.42 | -0.76% | 157 | 3/24/2026, 8:03:58 AM |
| Normal | 329430 | 6 | $0.42 | -8.95% | 155 | 3/24/2026, 12:03:39 AM |
| Normal | 329430 | 6 | $0.46 | -3.76% | 153 | 3/23/2026, 4:04:25 PM |
| Normal | 329430 | 6 | $0.48 | +9.05% | 149 | 3/23/2026, 8:03:59 AM |
| Normal | 329430 | 6 | $0.44 | -1.40% | 146 | 3/23/2026, 12:04:00 AM |
| Normal | 329430 | 6 | $0.45 | -1.96% | 147 | 3/22/2026, 4:04:20 PM |
| Normal | 329430 | 6 | $0.46 | -5.86% | 143 | 3/22/2026, 8:03:49 AM |
| Normal | 329430 | 6 | $0.49 | +21.69% | 148 | 3/22/2026, 12:04:36 AM |
| Normal | 329430 | 6 | $0.40 | -11.36% | 151 | 3/21/2026, 4:04:47 PM |
| Normal | 329430 | 6 | $0.45 | +8.00% | 151 | 3/21/2026, 8:25:06 AM |
| Normal | 329430 | 6 | $0.42 | +7.33% | 151 | 3/21/2026, 12:06:16 AM |
| Normal | 329430 | 6 | $0.39 | -7.87% | 154 | 3/20/2026, 4:05:06 PM |
| Normal | 329430 | 6 | $0.42 | +9.84% | 150 | 3/20/2026, 8:05:08 AM |
| Normal | 329430 | 6 | $0.38 | -3.12% | 149 | 3/20/2026, 12:11:42 AM |
| Normal | 329430 | 6 | $0.40 | +5.22% | 145 | 3/19/2026, 4:05:30 PM |
| Normal | 329430 | 6 | $0.38 | -8.74% | 143 | 3/19/2026, 10:08:53 AM |
| Normal | 329430 | 6 | $0.41 | -9.38% | 145 | 3/19/2026, 12:05:13 AM |
| Normal | 329430 | 6 | $0.46 | -8.79% | 144 | 3/18/2026, 4:05:41 PM |
| Normal | 329430 | 6 | $0.50 | +5.59% | 143 | 3/18/2026, 8:05:46 AM |
| Normal | 329430 | 6 | $0.47 | -2.38% | 143 | 3/18/2026, 12:06:59 AM |
| Normal | 329430 | 6 | $0.48 | +0.95% | 141 | 3/17/2026, 4:51:53 PM |
| Normal | 329430 | 6 | $0.48 | -2.38% | 143 | 3/17/2026, 8:06:10 AM |
| Normal | 329430 | 6 | $0.49 | -1.86% | 142 | 3/17/2026, 12:06:02 AM |
| Normal | 329430 | 6 | $0.50 | +2.75% | 139 | 3/16/2026, 4:06:03 PM |
| Normal | 329430 | 6 | $0.49 | +6.63% | 137 | 3/16/2026, 8:05:52 AM |
| Normal | 329430 | 6 | $0.46 | -3.64% | 142 | 3/16/2026, 12:05:59 AM |
| Normal | 329430 | 6 | $0.47 | +0.43% | 143 | 3/15/2026, 4:06:24 PM |
| Normal | 329430 | 6 | $0.47 | -3.03% | 145 | 3/15/2026, 8:06:46 AM |
| Normal | 329430 | 6 | $0.49 | +6.60% | 150 | 3/15/2026, 12:11:58 AM |
| Normal | 329430 | 6 | $0.46 | -7.70% | 149 | 3/14/2026, 4:18:48 PM |
| Normal | 329430 | 6 | $0.50 | -1.12% | 146 | 3/14/2026, 8:06:30 AM |
| Normal | 329430 | 6 | $0.50 | +13.92% | 142 | 3/14/2026, 12:06:17 AM |
| Normal | 329430 | 6 | $0.44 | -3.93% | 150 | 3/13/2026, 4:18:05 PM |
| Normal | 329430 | 6 | $0.46 | +7.66% | 149 | 3/13/2026, 8:06:47 AM |
| Normal | 329430 | 6 | $0.43 | +4.20% | 146 | 3/13/2026, 12:18:16 AM |
| Normal | 329430 | 6 | $0.41 | -9.68% | 150 | 3/12/2026, 4:56:20 PM |
| Normal | 329430 | 6 | $0.45 | -0.41% | 149 | 3/12/2026, 8:06:43 AM |
| Normal | 329430 | 6 | $0.45 | -2.69% | 148 | 3/12/2026, 5:31:25 AM |
| Normal | 329430 | 6 | $0.47 | -4.71% | 152 | 3/11/2026, 4:10:59 PM |
| Normal | 329430 | 6 | $0.49 | +3.11% | 151 | 3/11/2026, 8:06:53 AM |
| Normal | 329430 | 6 | $0.47 | -2.98% | 149 | 3/11/2026, 12:18:24 AM |
| Normal | 329430 | 6 | $0.49 | +2.34% | 145 | 3/10/2026, 4:09:34 PM |
| Normal | 329430 | 6 | $0.48 | -0.04% | 148 | 3/10/2026, 8:06:58 AM |
| Normal | 329430 | 6 | $0.48 | +2.92% | 147 | 3/10/2026, 4:42:45 AM |
| Normal | 329430 | 6 | $0.46 | -1.37% | 151 | 3/9/2026, 4:09:32 PM |
| Normal | 329430 | 6 | $0.47 | +15.17% | 150 | 3/9/2026, 8:07:00 AM |
| Normal | 329430 | 6 | $0.41 | -4.66% | 154 | 3/9/2026, 12:18:24 AM |
| Normal | 329430 | 6 | $0.43 | -10.25% | 144 | 3/8/2026, 4:09:33 PM |
| Normal | 329430 | 6 | $0.48 | +7.15% | 142 | 3/8/2026, 8:06:55 AM |
| Normal | 329430 | 6 | $0.45 | -2.88% | 140 | 3/8/2026, 12:18:58 AM |
| Normal | 329430 | 6 | $0.46 | +1.38% | 139 | 3/7/2026, 4:09:51 PM |
| Normal | 329430 | 6 | $0.45 | -1.37% | 143 | 3/7/2026, 8:32:42 AM |
| Normal | 329430 | 6 | $0.46 | -0.73% | 140 | 3/7/2026, 3:07:55 AM |
| Normal | 329430 | 6 | $0.46 | +15.98% | 144 | 3/6/2026, 4:10:10 PM |
| Normal | 329430 | 6 | $0.40 | -0.47% | 145 | 3/6/2026, 8:07:00 AM |
| Normal | 329430 | 6 | $0.40 | -4.87% | 144 | 3/6/2026, 4:25:38 AM |
| Normal | 329430 | 6 | $0.42 | -1.04% | 142 | 3/5/2026, 4:10:09 PM |
| Normal | 329430 | 6 | $0.43 | -4.20% | 142 | 3/5/2026, 8:06:51 AM |
| Normal | 329430 | 6 | $0.44 | +6.81% | 139 | 3/5/2026, 4:50:13 AM |
| Normal | 329430 | 6 | $0.42 | -6.76% | 138 | 3/4/2026, 4:09:13 PM |
| Normal | 329430 | 6 | $0.45 | +0.53% | 135 | 3/4/2026, 8:06:16 AM |
| Normal | 329430 | 6 | $0.44 | -1.95% | 135 | 3/4/2026, 1:19:09 AM |
| Normal | 329430 | 6 | $0.45 | +8.62% | 133 | 3/3/2026, 4:09:59 PM |
| Normal | 329430 | 6 | $0.42 | -1.56% | 136 | 3/3/2026, 9:24:04 AM |
| Normal | 329430 | 6 | $0.42 | -5.31% | 136 | 3/3/2026, 2:13:14 AM |
| Normal | 329430 | 6 | $0.45 | +0.53% | 131 | 3/2/2026, 4:09:39 PM |
| Normal | 329430 | 6 | $0.44 | +2.74% | 135 | 3/2/2026, 8:11:32 AM |
| Normal | 329430 | 6 | $0.43 | +4.08% | 134 | 3/2/2026, 1:35:27 AM |
| Normal | 329430 | 6 | $0.42 | +0.08% | 135 | 3/1/2026, 4:13:26 PM |
| Normal | 329430 | 6 | $0.42 | 0.00% | 139 | 3/1/2026, 8:13:18 AM |
| Normal | 329430 | 6 | $0.42 | -4.59% | 140 | 3/1/2026, 1:32:14 AM |
| Normal | 329430 | 6 | $0.44 | +0.59% | 138 | 2/28/2026, 6:58:58 PM |
| Normal | 329430 | 6 | $0.43 | -2.67% | 136 | 2/27/2026, 7:05:03 PM |
| Normal | 329430 | 6 | $0.45 | -2.99% | 138 | 2/26/2026, 7:08:47 PM |
| Normal | 329430 | 6 | $0.46 | +5.58% | 139 | 2/25/2026, 4:21:34 PM |
| Normal | 329430 | 6 | $0.43 | +0.43% | 143 | 2/25/2026, 12:50:28 PM |
| Normal | 329430 | 6 | $0.43 | -0.27% | 141 | 2/25/2026, 1:14:17 AM |
| Normal | 329430 | 6 | $0.43 | -3.76% | 137 | 2/24/2026, 4:29:42 PM |
| Normal | 329430 | 6 | $0.45 | +2.74% | 140 | 2/24/2026, 1:17:21 PM |
| Normal | 329430 | 6 | $0.44 | +0.35% | 141 | 2/24/2026, 1:17:09 AM |
| Normal | 329430 | 6 | $0.44 | +12.33% | 150 | 2/23/2026, 4:50:09 PM |
| Normal | 329430 | 6 | $0.39 | -11.49% | 149 | 2/23/2026, 1:14:56 PM |
| Normal | 329430 | 6 | $0.44 | +3.10% | 143 | 2/23/2026, 1:12:20 AM |
| Normal | 329430 | 6 | $0.43 | -1.41% | 142 | 2/22/2026, 4:50:33 PM |
| Normal | 329430 | 6 | $0.43 | -8.76% | 140 | 2/22/2026, 1:05:25 PM |
| Normal | 329430 | 6 | $0.47 | +11.08% | 133 | 2/22/2026, 12:31:45 AM |
| Normal | 329430 | 6 | $0.43 | +7.24% | 139 | 2/21/2026, 4:28:19 PM |
| Normal | 329430 | 6 | $0.40 | +10.24% | 141 | 2/21/2026, 12:41:15 PM |
| Normal | 329430 | 6 | $0.36 | -4.70% | 142 | 2/21/2026, 12:34:24 AM |
| Normal | 329430 | 6 | $0.38 | -2.66% | 140 | 2/20/2026, 4:28:17 PM |
| Normal | 329430 | 6 | $0.39 | -6.56% | 139 | 2/20/2026, 12:39:32 PM |
| Normal | 329430 | 6 | $0.42 | -8.39% | 138 | 2/20/2026, 12:33:05 AM |
| Normal | 329430 | 6 | $0.45 | -3.56% | 134 | 2/19/2026, 4:30:47 PM |
| Normal | 329430 | 6 | $0.47 | +11.47% | 131 | 2/19/2026, 12:38:36 PM |
| Normal | 329430 | 6 | $0.42 | -1.19% | 136 | 2/19/2026, 12:35:52 AM |
| Normal | 329430 | 6 | $0.43 | -0.24% | 135 | 2/18/2026, 4:30:58 PM |
| Normal | 329430 | 6 | $0.43 | +2.97% | 135 | 2/18/2026, 1:19:39 PM |
| Normal | 329430 | 6 | $0.42 | 0.00% | 139 | 2/18/2026, 12:34:37 AM |